Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2011.01.02 22:00 - 2017.02.15 23:45 (2011.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 152950 | Ticks modelled | 84329599 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 32276.97 | Gross profit | 48663.99 | Gross loss | -16387.02 |
Profit factor | 2.97 | Expected payoff | 118.23 | ||
Absolute drawdown | 97.11 | Maximal drawdown | 7593.92 (19.93%) | Relative drawdown | 26.62% (2663.90) |
Total trades | 273 | Short positions (won %) | 147 (70.07%) | Long positions (won %) | 126 (69.84%) |
Profit trades (% of total) | 191 (69.96%) | Loss trades (% of total) | 82 (30.04%) | ||
Largest | profit trade | 7388.77 | loss trade | -5273.84 | |
Average | profit trade | 254.79 | loss trade | -199.84 | |
Maximum | consecutive wins (profit in money) | 12 (3881.77) | consecutive losses (loss in money) | 6 (-788.45) | |
Maximal | consecutive profit (count of wins) | 10090.12 (6) | consecutive loss (count of losses) | -5273.84 (1) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.06 20:33 | sell | 1 | 0.28 | 0.96555 | 0.00000 | 0.00000 | ||
2 | 2011.01.06 20:33 | modify | 1 | 0.28 | 0.96555 | 0.97055 | 0.95655 | ||
3 | 2011.01.06 20:37 | close | 1 | 0.28 | 0.96533 | 0.97055 | 0.95655 | 4.98 | 1004.98 |
4 | 2011.01.07 20:38 | sell | 2 | 0.28 | 0.96698 | 0.00000 | 0.00000 | ||
5 | 2011.01.07 20:38 | modify | 2 | 0.28 | 0.96698 | 0.97198 | 0.95798 | ||
6 | 2011.01.09 23:21 | close | 2 | 0.28 | 0.96694 | 0.97198 | 0.95798 | -0.24 | 1004.74 |
7 | 2011.01.13 20:37 | sell | 3 | 0.28 | 0.96443 | 0.00000 | 0.00000 | ||
8 | 2011.01.13 20:37 | modify | 3 | 0.28 | 0.96443 | 0.96943 | 0.95543 | ||
9 | 2011.01.13 22:11 | close | 3 | 0.28 | 0.96386 | 0.96943 | 0.95543 | 15.16 | 1019.90 |
10 | 2011.01.14 21:46 | buy | 4 | 0.29 | 0.96339 | 0.00000 | 0.00000 | ||
11 | 2011.01.14 21:46 | modify | 4 | 0.29 | 0.96339 | 0.95839 | 0.97239 | ||
12 | 2011.01.16 22:08 | close | 4 | 0.29 | 0.96342 | 0.95839 | 0.97239 | -0.55 | 1019.35 |
13 | 2011.01.25 20:30 | buy | 5 | 0.29 | 0.94078 | 0.00000 | 0.00000 | ||
14 | 2011.01.25 20:30 | modify | 5 | 0.29 | 0.94078 | 0.93578 | 0.94978 | ||
15 | 2011.01.26 00:30 | close | 5 | 0.29 | 0.94222 | 0.93578 | 0.94978 | 43.96 | 1063.31 |
16 | 2011.01.26 21:36 | buy | 6 | 0.30 | 0.94210 | 0.00000 | 0.00000 | ||
17 | 2011.01.26 21:36 | modify | 6 | 0.30 | 0.94210 | 0.93710 | 0.95110 | ||
18 | 2011.01.27 01:36 | close | 6 | 0.30 | 0.94264 | 0.93710 | 0.95110 | 16.81 | 1080.12 |
19 | 2011.02.02 20:45 | buy | 7 | 0.31 | 0.94039 | 0.00000 | 0.00000 | ||
20 | 2011.02.02 20:45 | modify | 7 | 0.31 | 0.94039 | 0.93539 | 0.94939 | ||
21 | 2011.02.03 00:50 | close | 7 | 0.31 | 0.94040 | 0.93539 | 0.94939 | -0.06 | 1080.06 |
22 | 2011.02.04 20:33 | buy | 8 | 0.31 | 0.95510 | 0.00000 | 0.00000 | ||
23 | 2011.02.04 20:33 | modify | 8 | 0.31 | 0.95510 | 0.95010 | 0.96410 | ||
24 | 2011.02.06 22:00 | close | 8 | 0.31 | 0.95741 | 0.95010 | 0.96410 | 73.25 | 1153.31 |
25 | 2011.02.18 21:34 | buy | 9 | 0.33 | 0.94438 | 0.00000 | 0.00000 | ||
26 | 2011.02.18 21:34 | modify | 9 | 0.33 | 0.94438 | 0.93938 | 0.95338 | ||
27 | 2011.02.20 22:11 | close | 9 | 0.33 | 0.94443 | 0.93938 | 0.95338 | 0.10 | 1153.41 |
28 | 2011.02.21 20:33 | sell | 10 | 0.33 | 0.94721 | 0.00000 | 0.00000 | ||
29 | 2011.02.21 20:33 | modify | 10 | 0.33 | 0.94721 | 0.95221 | 0.93821 | ||
30 | 2011.02.21 21:19 | close | 10 | 0.33 | 0.94698 | 0.95221 | 0.93821 | 6.36 | 1159.77 |
31 | 2011.02.24 20:49 | sell | 11 | 0.33 | 0.92695 | 0.00000 | 0.00000 | ||
32 | 2011.02.24 20:49 | modify | 11 | 0.33 | 0.92695 | 0.93195 | 0.91795 | ||
33 | 2011.02.24 21:24 | close | 11 | 0.33 | 0.92583 | 0.93195 | 0.91795 | 38.27 | 1198.04 |
34 | 2011.03.04 21:55 | buy | 12 | 0.34 | 0.92465 | 0.00000 | 0.00000 | ||
35 | 2011.03.04 21:55 | modify | 12 | 0.34 | 0.92465 | 0.91965 | 0.93365 | ||
36 | 2011.03.06 22:00 | close | 12 | 0.34 | 0.92500 | 0.91965 | 0.93365 | 11.16 | 1209.20 |
37 | 2011.03.13 21:39 | buy | 13 | 0.34 | 0.92791 | 0.00000 | 0.00000 | ||
38 | 2011.03.13 21:39 | modify | 13 | 0.34 | 0.92791 | 0.92291 | 0.93691 | ||
39 | 2011.03.14 01:39 | close | 13 | 0.34 | 0.92963 | 0.92291 | 0.93691 | 62.48 | 1271.68 |
40 | 2011.03.16 21:05 | buy | 14 | 0.36 | 0.90741 | 0.00000 | 0.00000 | ||
41 | 2011.03.16 21:05 | modify | 14 | 0.36 | 0.90741 | 0.90241 | 0.91641 | ||
42 | 2011.03.16 21:15 | s/l | 14 | 0.36 | 0.90241 | 0.90241 | 0.91641 | -201.27 | 1070.41 |
43 | 2011.03.17 21:08 | buy | 15 | 0.30 | 0.89766 | 0.00000 | 0.00000 | ||
44 | 2011.03.17 21:08 | modify | 15 | 0.30 | 0.89766 | 0.89266 | 0.90666 | ||
45 | 2011.03.18 00:01 | close | 15 | 0.30 | 0.90079 | 0.89266 | 0.90666 | 103.86 | 1174.28 |
46 | 2011.03.18 20:51 | buy | 16 | 0.33 | 0.89986 | 0.00000 | 0.00000 | ||
47 | 2011.03.18 20:51 | modify | 16 | 0.33 | 0.89986 | 0.89486 | 0.90886 | ||
48 | 2011.03.20 21:00 | close | 16 | 0.33 | 0.89992 | 0.89486 | 0.90886 | 0.55 | 1174.83 |
49 | 2011.03.20 21:00 | buy | 17 | 0.33 | 0.89929 | 0.00000 | 0.00000 | ||
50 | 2011.03.20 21:00 | modify | 17 | 0.33 | 0.89929 | 0.89429 | 0.90829 | ||
51 | 2011.03.21 01:00 | close | 17 | 0.33 | 0.90432 | 0.89429 | 0.90829 | 183.14 | 1357.96 |
52 | 2011.03.27 21:00 | sell | 18 | 0.39 | 0.92120 | 0.00000 | 0.00000 | ||
53 | 2011.03.27 21:00 | modify | 18 | 0.39 | 0.92120 | 0.92620 | 0.91220 | ||
54 | 2011.03.28 00:30 | close | 18 | 0.39 | 0.92140 | 0.92620 | 0.91220 | -13.59 | 1344.37 |
55 | 2011.03.28 20:36 | buy | 19 | 0.38 | 0.91648 | 0.00000 | 0.00000 | ||
56 | 2011.03.28 20:36 | modify | 19 | 0.38 | 0.91648 | 0.91148 | 0.92548 | ||
57 | 2011.03.29 01:15 | close | 19 | 0.38 | 0.91644 | 0.91148 | 0.92548 | 0.71 | 1345.08 |
58 | 2011.03.29 20:55 | buy | 20 | 0.38 | 0.92027 | 0.00000 | 0.00000 | ||
59 | 2011.03.29 20:55 | modify | 20 | 0.38 | 0.92027 | 0.91527 | 0.92927 | ||
60 | 2011.03.30 00:55 | close | 20 | 0.38 | 0.92058 | 0.91527 | 0.92927 | 12.32 | 1357.40 |
61 | 2011.03.31 20:30 | sell | 21 | 0.39 | 0.91917 | 0.00000 | 0.00000 | ||
62 | 2011.03.31 20:30 | modify | 21 | 0.39 | 0.91917 | 0.92417 | 0.91017 | ||
63 | 2011.04.01 00:54 | close | 21 | 0.39 | 0.91929 | 0.92417 | 0.91017 | -10.21 | 1347.19 |
64 | 2011.04.03 21:48 | sell | 22 | 0.38 | 0.92507 | 0.00000 | 0.00000 | ||
65 | 2011.04.03 21:48 | modify | 22 | 0.38 | 0.92507 | 0.93007 | 0.91607 | ||
66 | 2011.04.03 23:48 | close | 22 | 0.38 | 0.92463 | 0.93007 | 0.91607 | 16.18 | 1363.37 |
67 | 2011.04.08 20:30 | buy | 23 | 0.39 | 0.90868 | 0.00000 | 0.00000 | ||
68 | 2011.04.08 20:30 | modify | 23 | 0.39 | 0.90868 | 0.90368 | 0.91768 | ||
69 | 2011.04.10 22:06 | close | 23 | 0.39 | 0.90869 | 0.90368 | 0.91768 | -1.52 | 1361.85 |
70 | 2011.04.26 21:14 | buy | 24 | 0.39 | 0.87456 | 0.00000 | 0.00000 | ||
71 | 2011.04.26 21:14 | modify | 24 | 0.39 | 0.87456 | 0.86956 | 0.88356 | ||
72 | 2011.04.26 22:20 | s/l | 24 | 0.39 | 0.86956 | 0.86956 | 0.88356 | -226.30 | 1135.55 |
73 | 2011.05.04 21:01 | sell | 25 | 0.32 | 0.86267 | 0.00000 | 0.00000 | ||
74 | 2011.05.04 21:01 | modify | 25 | 0.32 | 0.86267 | 0.86767 | 0.85367 | ||
75 | 2011.05.04 22:00 | close | 25 | 0.32 | 0.86131 | 0.86767 | 0.85367 | 48.93 | 1184.48 |
76 | 2011.05.13 20:35 | sell | 26 | 0.34 | 0.89352 | 0.00000 | 0.00000 | ||
77 | 2011.05.13 20:35 | modify | 26 | 0.34 | 0.89352 | 0.89852 | 0.88452 | ||
78 | 2011.05.15 21:01 | close | 26 | 0.34 | 0.89308 | 0.89852 | 0.88452 | 15.05 | 1199.53 |
79 | 2011.05.16 20:44 | sell | 27 | 0.34 | 0.88401 | 0.00000 | 0.00000 | ||
80 | 2011.05.16 20:44 | modify | 27 | 0.34 | 0.88401 | 0.88901 | 0.87501 | ||
81 | 2011.05.16 22:48 | close | 27 | 0.34 | 0.88435 | 0.88901 | 0.87501 | -14.77 | 1184.76 |
82 | 2011.05.24 20:45 | sell | 28 | 0.34 | 0.88008 | 0.00000 | 0.00000 | ||
83 | 2011.05.24 20:45 | modify | 28 | 0.34 | 0.88008 | 0.88508 | 0.87108 | ||
84 | 2011.05.24 21:25 | close | 28 | 0.34 | 0.87974 | 0.88508 | 0.87108 | 11.44 | 1196.20 |
85 | 2011.05.31 21:30 | sell | 29 | 0.34 | 0.85401 | 0.00000 | 0.00000 | ||
86 | 2011.05.31 21:30 | modify | 29 | 0.34 | 0.85401 | 0.85901 | 0.84501 | ||
87 | 2011.05.31 22:13 | close | 29 | 0.34 | 0.85352 | 0.85901 | 0.84501 | 17.82 | 1214.02 |
88 | 2011.06.06 20:49 | buy | 30 | 0.34 | 0.83522 | 0.00000 | 0.00000 | ||
89 | 2011.06.06 20:49 | modify | 30 | 0.34 | 0.83522 | 0.83022 | 0.84422 | ||
90 | 2011.06.07 00:49 | close | 30 | 0.34 | 0.83538 | 0.83022 | 0.84422 | 8.63 | 1222.65 |
91 | 2011.06.10 20:38 | sell | 31 | 0.35 | 0.84339 | 0.00000 | 0.00000 | ||
92 | 2011.06.10 20:38 | modify | 31 | 0.35 | 0.84339 | 0.84839 | 0.83439 | ||
93 | 2011.06.12 21:04 | close | 31 | 0.35 | 0.84281 | 0.84839 | 0.83439 | 22.34 | 1244.99 |
94 | 2011.06.15 20:39 | buy | 32 | 0.35 | 0.85215 | 0.00000 | 0.00000 | ||
95 | 2011.06.15 20:39 | modify | 32 | 0.35 | 0.85215 | 0.84715 | 0.86115 | ||
96 | 2011.06.16 00:40 | close | 32 | 0.35 | 0.85212 | 0.84715 | 0.86115 | -1.67 | 1243.32 |
97 | 2011.06.16 20:54 | buy | 33 | 0.35 | 0.84849 | 0.00000 | 0.00000 | ||
98 | 2011.06.16 20:54 | modify | 33 | 0.35 | 0.84849 | 0.84349 | 0.85749 | ||
99 | 2011.06.17 00:54 | close | 33 | 0.35 | 0.84970 | 0.84349 | 0.85749 | 49.40 | 1292.72 |
100 | 2011.06.17 20:41 | sell | 34 | 0.37 | 0.84906 | 0.00000 | 0.00000 | ||
101 | 2011.06.17 20:41 | modify | 34 | 0.37 | 0.84906 | 0.85406 | 0.84006 | ||
102 | 2011.06.17 20:51 | close | 34 | 0.37 | 0.84876 | 0.85406 | 0.84006 | 11.23 | 1303.95 |
103 | 2011.06.24 20:46 | buy | 35 | 0.37 | 0.83640 | 0.00000 | 0.00000 | ||
104 | 2011.06.24 20:46 | modify | 35 | 0.37 | 0.83640 | 0.83140 | 0.84540 | ||
105 | 2011.06.27 00:06 | close | 35 | 0.37 | 0.83637 | 0.83140 | 0.84540 | -1.79 | 1302.16 |
106 | 2011.06.27 20:53 | buy | 36 | 0.37 | 0.83517 | 0.00000 | 0.00000 | ||
107 | 2011.06.27 20:53 | modify | 36 | 0.37 | 0.83517 | 0.83017 | 0.84417 | ||
108 | 2011.06.28 01:56 | close | 36 | 0.37 | 0.83511 | 0.83017 | 0.84417 | -0.35 | 1301.81 |
109 | 2011.07.10 21:00 | sell | 37 | 0.37 | 0.83823 | 0.00000 | 0.00000 | ||
110 | 2011.07.10 21:00 | modify | 37 | 0.37 | 0.83823 | 0.84323 | 0.82923 | ||
111 | 2011.07.10 21:09 | close | 37 | 0.37 | 0.83724 | 0.84323 | 0.82923 | 41.90 | 1343.71 |
112 | 2011.07.12 21:18 | buy | 38 | 0.38 | 0.82847 | 0.00000 | 0.00000 | ||
113 | 2011.07.12 21:18 | modify | 38 | 0.38 | 0.82847 | 0.82347 | 0.83747 | ||
114 | 2011.07.13 01:18 | close | 38 | 0.38 | 0.83088 | 0.82347 | 0.83747 | 109.74 | 1453.45 |
115 | 2011.07.15 20:51 | sell | 39 | 0.41 | 0.81578 | 0.00000 | 0.00000 | ||
116 | 2011.07.15 20:51 | modify | 39 | 0.41 | 0.81578 | 0.82078 | 0.80678 | ||
117 | 2011.07.17 21:00 | close | 39 | 0.41 | 0.80985 | 0.82078 | 0.80678 | 298.17 | 1751.62 |
118 | 2011.07.17 21:00 | buy | 40 | 0.50 | 0.80965 | 0.00000 | 0.00000 | ||
119 | 2011.07.17 21:00 | modify | 40 | 0.50 | 0.80965 | 0.80465 | 0.81865 | ||
120 | 2011.07.18 00:01 | close | 40 | 0.50 | 0.81130 | 0.80465 | 0.81865 | 101.06 | 1852.68 |
121 | 2011.07.21 20:37 | buy | 41 | 0.53 | 0.81428 | 0.00000 | 0.00000 | ||
122 | 2011.07.21 20:37 | modify | 41 | 0.53 | 0.81428 | 0.80928 | 0.82328 | ||
123 | 2011.07.22 00:37 | close | 41 | 0.53 | 0.81767 | 0.80928 | 0.82328 | 219.06 | 2071.75 |
124 | 2011.07.22 20:53 | sell | 42 | 0.59 | 0.81931 | 0.00000 | 0.00000 | ||
125 | 2011.07.22 20:53 | modify | 42 | 0.59 | 0.81931 | 0.82431 | 0.81031 | ||
126 | 2011.07.24 21:00 | close | 42 | 0.59 | 0.81195 | 0.82431 | 0.81031 | 531.86 | 2603.61 |
127 | 2011.07.24 21:01 | buy | 43 | 0.74 | 0.81181 | 0.00000 | 0.00000 | ||
128 | 2011.07.24 21:01 | modify | 43 | 0.74 | 0.81181 | 0.80681 | 0.82081 | ||
129 | 2011.07.25 01:01 | close | 43 | 0.74 | 0.81360 | 0.80681 | 0.82081 | 161.88 | 2765.49 |
130 | 2011.07.29 20:30 | buy | 44 | 0.79 | 0.78654 | 0.00000 | 0.00000 | ||
131 | 2011.07.29 20:30 | modify | 44 | 0.79 | 0.78654 | 0.78154 | 0.79554 | ||
132 | 2011.07.31 21:00 | close | 44 | 0.79 | 0.79181 | 0.78154 | 0.79554 | 521.85 | 3287.34 |
133 | 2011.07.31 21:00 | sell | 45 | 0.94 | 0.79181 | 0.00000 | 0.00000 | ||
134 | 2011.07.31 21:00 | modify | 45 | 0.94 | 0.79181 | 0.79681 | 0.78281 | ||
135 | 2011.08.01 03:05 | close | 45 | 0.94 | 0.79287 | 0.79681 | 0.78281 | -138.01 | 3149.32 |
136 | 2011.08.07 21:00 | buy | 46 | 0.90 | 0.75954 | 0.00000 | 0.00000 | ||
137 | 2011.08.07 21:00 | modify | 46 | 0.90 | 0.75954 | 0.75454 | 0.76854 | ||
138 | 2011.08.08 01:00 | close | 46 | 0.90 | 0.76169 | 0.75454 | 0.76854 | 252.91 | 3402.23 |
139 | 2011.08.14 21:00 | sell | 47 | 0.97 | 0.78270 | 0.00000 | 0.00000 | ||
140 | 2011.08.14 21:00 | modify | 47 | 0.97 | 0.78270 | 0.78770 | 0.77370 | ||
141 | 2011.08.14 23:47 | s/l | 47 | 0.97 | 0.78770 | 0.78770 | 0.77370 | -620.56 | 2781.67 |
142 | 2011.08.21 21:00 | sell | 48 | 0.79 | 0.79021 | 0.00000 | 0.00000 | ||
143 | 2011.08.21 21:00 | modify | 48 | 0.79 | 0.79021 | 0.79521 | 0.78121 | ||
144 | 2011.08.21 22:31 | close | 48 | 0.79 | 0.78726 | 0.79521 | 0.78121 | 292.08 | 3073.75 |
145 | 2011.08.23 20:31 | sell | 49 | 0.88 | 0.79264 | 0.00000 | 0.00000 | ||
146 | 2011.08.23 20:31 | modify | 49 | 0.88 | 0.79264 | 0.79764 | 0.78364 | ||
147 | 2011.08.23 22:18 | close | 49 | 0.88 | 0.79221 | 0.79764 | 0.78364 | 43.37 | 3117.12 |
148 | 2011.08.24 20:58 | sell | 50 | 0.89 | 0.79592 | 0.00000 | 0.00000 | ||
149 | 2011.08.24 20:58 | modify | 50 | 0.89 | 0.79592 | 0.80092 | 0.78692 | ||
150 | 2011.08.24 22:17 | close | 50 | 0.89 | 0.79585 | 0.80092 | 0.78692 | 3.38 | 3120.50 |
151 | 2011.08.30 21:43 | sell | 51 | 0.89 | 0.82072 | 0.00000 | 0.00000 | ||
152 | 2011.08.30 21:43 | modify | 51 | 0.89 | 0.82072 | 0.82572 | 0.81172 | ||
153 | 2011.08.30 21:50 | close | 51 | 0.89 | 0.82009 | 0.82572 | 0.81172 | 63.92 | 3184.42 |
154 | 2011.09.11 21:00 | sell | 52 | 0.91 | 0.88740 | 0.00000 | 0.00000 | ||
155 | 2011.09.11 21:00 | modify | 52 | 0.91 | 0.88740 | 0.89240 | 0.87840 | ||
156 | 2011.09.12 00:30 | close | 52 | 0.91 | 0.88659 | 0.89240 | 0.87840 | 71.19 | 3255.61 |
157 | 2011.09.18 21:00 | sell | 53 | 0.93 | 0.88052 | 0.00000 | 0.00000 | ||
158 | 2011.09.18 21:00 | modify | 53 | 0.93 | 0.88052 | 0.88552 | 0.87152 | ||
159 | 2011.09.19 03:50 | close | 53 | 0.93 | 0.88241 | 0.88552 | 0.87152 | -211.40 | 3044.21 |
160 | 2011.09.20 21:01 | buy | 54 | 0.87 | 0.88616 | 0.00000 | 0.00000 | ||
161 | 2011.09.20 21:01 | modify | 54 | 0.87 | 0.88616 | 0.88116 | 0.89516 | ||
162 | 2011.09.21 01:01 | close | 54 | 0.87 | 0.88646 | 0.88116 | 0.89516 | 28.35 | 3072.56 |
163 | 2011.09.28 20:49 | sell | 55 | 0.88 | 0.90008 | 0.00000 | 0.00000 | ||
164 | 2011.09.28 20:49 | modify | 55 | 0.88 | 0.90008 | 0.90508 | 0.89108 | ||
165 | 2011.09.29 00:15 | close | 55 | 0.88 | 0.90095 | 0.90508 | 0.89108 | -96.54 | 2976.02 |
166 | 2011.09.29 20:57 | buy | 56 | 0.85 | 0.89707 | 0.00000 | 0.00000 | ||
167 | 2011.09.29 20:57 | modify | 56 | 0.85 | 0.89707 | 0.89207 | 0.90607 | ||
168 | 2011.09.30 00:57 | close | 56 | 0.85 | 0.89787 | 0.89207 | 0.90607 | 74.66 | 3050.69 |
169 | 2011.09.30 20:45 | sell | 57 | 0.87 | 0.90760 | 0.00000 | 0.00000 | ||
170 | 2011.09.30 20:45 | modify | 57 | 0.87 | 0.90760 | 0.91260 | 0.89860 | ||
171 | 2011.10.03 00:06 | close | 57 | 0.87 | 0.90881 | 0.91260 | 0.89860 | -127.25 | 2923.43 |
172 | 2011.10.03 20:42 | sell | 58 | 0.84 | 0.92144 | 0.00000 | 0.00000 | ||
173 | 2011.10.03 20:42 | modify | 58 | 0.84 | 0.92144 | 0.92644 | 0.91244 | ||
174 | 2011.10.03 22:48 | close | 58 | 0.84 | 0.92030 | 0.92644 | 0.91244 | 99.85 | 3023.28 |
175 | 2011.10.04 20:33 | buy | 59 | 0.86 | 0.91617 | 0.00000 | 0.00000 | ||
176 | 2011.10.04 20:33 | modify | 59 | 0.86 | 0.91617 | 0.91117 | 0.92517 | ||
177 | 2011.10.05 00:33 | close | 59 | 0.86 | 0.91938 | 0.91117 | 0.92517 | 299.19 | 3322.47 |
178 | 2011.10.05 21:39 | buy | 60 | 0.95 | 0.92231 | 0.00000 | 0.00000 | ||
179 | 2011.10.05 21:39 | modify | 60 | 0.95 | 0.92231 | 0.91731 | 0.93131 | ||
180 | 2011.10.06 00:17 | close | 60 | 0.95 | 0.92431 | 0.91731 | 0.93131 | 204.37 | 3526.84 |
181 | 2011.10.07 20:50 | sell | 61 | 1.01 | 0.92875 | 0.00000 | 0.00000 | ||
182 | 2011.10.07 20:50 | modify | 61 | 1.01 | 0.92875 | 0.93375 | 0.91975 | ||
183 | 2011.10.09 21:00 | close | 61 | 1.01 | 0.92775 | 0.93375 | 0.91975 | 103.82 | 3630.66 |
184 | 2011.10.11 20:35 | sell | 62 | 1.04 | 0.90797 | 0.00000 | 0.00000 | ||
185 | 2011.10.11 20:35 | modify | 62 | 1.04 | 0.90797 | 0.91297 | 0.89897 | ||
186 | 2011.10.11 23:31 | close | 62 | 1.04 | 0.90815 | 0.91297 | 0.89897 | -25.81 | 3604.85 |
187 | 2011.10.14 20:49 | buy | 63 | 1.03 | 0.89206 | 0.00000 | 0.00000 | ||
188 | 2011.10.14 20:49 | modify | 63 | 1.03 | 0.89206 | 0.88706 | 0.90106 | ||
189 | 2011.10.16 21:06 | close | 63 | 1.03 | 0.89207 | 0.88706 | 0.90106 | -4.00 | 3600.85 |
190 | 2011.11.14 21:54 | sell | 64 | 1.03 | 0.90809 | 0.00000 | 0.00000 | ||
191 | 2011.11.14 21:54 | modify | 64 | 1.03 | 0.90809 | 0.91309 | 0.89909 | ||
192 | 2011.11.14 22:21 | close | 64 | 1.03 | 0.90767 | 0.91309 | 0.89909 | 42.51 | 3643.36 |
193 | 2011.11.16 20:31 | sell | 65 | 1.04 | 0.91818 | 0.00000 | 0.00000 | ||
194 | 2011.11.16 20:31 | modify | 65 | 1.04 | 0.91818 | 0.92318 | 0.90918 | ||
195 | 2011.11.17 01:51 | close | 65 | 1.04 | 0.92051 | 0.92318 | 0.90918 | -276.91 | 3366.45 |
196 | 2011.11.17 20:36 | sell | 66 | 0.96 | 0.92118 | 0.00000 | 0.00000 | ||
197 | 2011.11.17 20:36 | modify | 66 | 0.96 | 0.92118 | 0.92618 | 0.91218 | ||
198 | 2011.11.17 23:10 | close | 66 | 0.96 | 0.92120 | 0.92618 | 0.91218 | -6.88 | 3359.57 |
199 | 2011.11.21 21:36 | sell | 67 | 0.96 | 0.91715 | 0.00000 | 0.00000 | ||
200 | 2011.11.21 21:36 | modify | 67 | 0.96 | 0.91715 | 0.92215 | 0.90815 | ||
201 | 2011.11.21 22:45 | close | 67 | 0.96 | 0.91708 | 0.92215 | 0.90815 | 2.53 | 3362.10 |
202 | 2011.11.25 21:42 | buy | 68 | 0.96 | 0.92976 | 0.00000 | 0.00000 | ||
203 | 2011.11.25 21:42 | modify | 68 | 0.96 | 0.92976 | 0.92476 | 0.93876 | ||
204 | 2011.11.28 00:25 | close | 68 | 0.96 | 0.92973 | 0.92476 | 0.93876 | -4.30 | 3357.80 |
205 | 2011.11.28 20:40 | sell | 69 | 0.96 | 0.92361 | 0.00000 | 0.00000 | ||
206 | 2011.11.28 20:40 | modify | 69 | 0.96 | 0.92361 | 0.92861 | 0.91461 | ||
207 | 2011.11.28 20:59 | close | 69 | 0.96 | 0.92310 | 0.92861 | 0.91461 | 48.24 | 3406.04 |
208 | 2011.12.02 21:49 | sell | 70 | 0.97 | 0.92171 | 0.00000 | 0.00000 | ||
209 | 2011.12.02 21:49 | modify | 70 | 0.97 | 0.92171 | 0.92671 | 0.91271 | ||
210 | 2011.12.02 21:54 | close | 70 | 0.97 | 0.92140 | 0.92671 | 0.91271 | 27.79 | 3433.83 |
211 | 2011.12.08 20:32 | buy | 71 | 0.98 | 0.92554 | 0.00000 | 0.00000 | ||
212 | 2011.12.08 20:32 | modify | 71 | 0.98 | 0.92554 | 0.92054 | 0.93454 | ||
213 | 2011.12.09 00:32 | close | 71 | 0.98 | 0.92551 | 0.92054 | 0.93454 | -4.41 | 3429.42 |
214 | 2011.12.09 21:58 | buy | 72 | 0.98 | 0.92247 | 0.00000 | 0.00000 | ||
215 | 2011.12.09 21:58 | modify | 72 | 0.98 | 0.92247 | 0.91747 | 0.93147 | ||
216 | 2011.12.11 22:00 | close | 72 | 0.98 | 0.92505 | 0.91747 | 0.93147 | 268.43 | 3697.85 |
217 | 2011.12.13 20:33 | sell | 73 | 1.06 | 0.94722 | 0.00000 | 0.00000 | ||
218 | 2011.12.13 20:33 | modify | 73 | 1.06 | 0.94722 | 0.95222 | 0.93822 | ||
219 | 2011.12.13 23:05 | close | 73 | 1.06 | 0.94556 | 0.95222 | 0.93822 | 180.79 | 3878.64 |
220 | 2011.12.16 20:59 | buy | 74 | 1.11 | 0.93637 | 0.00000 | 0.00000 | ||
221 | 2011.12.16 20:59 | modify | 74 | 1.11 | 0.93637 | 0.93137 | 0.94537 | ||
222 | 2011.12.18 22:00 | close | 74 | 1.11 | 0.93637 | 0.93137 | 0.94537 | -5.55 | 3873.09 |
223 | 2011.12.26 20:45 | sell | 75 | 1.11 | 0.93632 | 0.00000 | 0.00000 | ||
224 | 2011.12.26 20:45 | modify | 75 | 1.11 | 0.93632 | 0.94132 | 0.92732 | ||
225 | 2011.12.26 20:47 | close | 75 | 1.11 | 0.93593 | 0.94132 | 0.92732 | 40.70 | 3913.79 |
226 | 2011.12.29 20:45 | buy | 76 | 1.12 | 0.94010 | 0.00000 | 0.00000 | ||
227 | 2011.12.29 20:45 | modify | 76 | 1.12 | 0.94010 | 0.93510 | 0.94910 | ||
228 | 2011.12.30 00:45 | close | 76 | 1.12 | 0.94043 | 0.93510 | 0.94910 | 37.89 | 3951.68 |
229 | 2011.12.30 20:56 | sell | 77 | 1.13 | 0.93913 | 0.00000 | 0.00000 | ||
230 | 2011.12.30 20:56 | modify | 77 | 1.13 | 0.93913 | 0.94413 | 0.93013 | ||
231 | 2011.12.30 21:04 | close | 77 | 1.13 | 0.93842 | 0.94413 | 0.93013 | 79.84 | 4031.52 |
232 | 2011.12.30 21:35 | sell | 78 | 1.15 | 0.93926 | 0.00000 | 0.00000 | ||
233 | 2011.12.30 21:35 | modify | 78 | 1.15 | 0.93926 | 0.94426 | 0.93026 | ||
234 | 2012.01.01 22:00 | close | 78 | 1.15 | 0.93864 | 0.94426 | 0.93026 | 70.21 | 4101.73 |
235 | 2012.01.09 20:42 | buy | 79 | 1.17 | 0.94954 | 0.00000 | 0.00000 | ||
236 | 2012.01.09 20:42 | modify | 79 | 1.17 | 0.94954 | 0.94454 | 0.95854 | ||
237 | 2012.01.10 07:51 | close | 79 | 1.17 | 0.94945 | 0.94454 | 0.95854 | -3.80 | 4097.94 |
238 | 2012.01.11 20:56 | buy | 80 | 1.17 | 0.95396 | 0.00000 | 0.00000 | ||
239 | 2012.01.11 20:56 | modify | 80 | 1.17 | 0.95396 | 0.94896 | 0.96296 | ||
240 | 2012.01.12 01:39 | close | 80 | 1.17 | 0.95399 | 0.94896 | 0.96296 | 2.21 | 4100.15 |
241 | 2012.01.12 21:54 | sell | 81 | 1.17 | 0.94437 | 0.00000 | 0.00000 | ||
242 | 2012.01.12 21:54 | modify | 81 | 1.17 | 0.94437 | 0.94937 | 0.93537 | ||
243 | 2012.01.12 22:30 | close | 81 | 1.17 | 0.94451 | 0.94937 | 0.93537 | -23.19 | 4076.96 |
244 | 2012.01.19 21:11 | buy | 82 | 1.17 | 0.93201 | 0.00000 | 0.00000 | ||
245 | 2012.01.19 21:11 | modify | 82 | 1.17 | 0.93201 | 0.92701 | 0.94101 | ||
246 | 2012.01.19 22:14 | close | 82 | 1.17 | 0.93233 | 0.92701 | 0.94101 | 34.31 | 4111.27 |
247 | 2012.01.23 20:46 | buy | 83 | 1.18 | 0.92690 | 0.00000 | 0.00000 | ||
248 | 2012.01.23 20:46 | modify | 83 | 1.18 | 0.92690 | 0.92190 | 0.93590 | ||
249 | 2012.01.24 00:47 | close | 83 | 1.18 | 0.92689 | 0.92190 | 0.93590 | 6.09 | 4117.36 |
250 | 2012.02.07 21:05 | buy | 84 | 1.18 | 0.91165 | 0.00000 | 0.00000 | ||
251 | 2012.02.07 21:05 | modify | 84 | 1.18 | 0.91165 | 0.90665 | 0.92065 | ||
252 | 2012.02.08 01:05 | close | 84 | 1.18 | 0.91246 | 0.90665 | 0.92065 | 103.27 | 4220.63 |
253 | 2012.02.13 20:40 | sell | 85 | 1.21 | 0.91616 | 0.00000 | 0.00000 | ||
254 | 2012.02.13 20:40 | modify | 85 | 1.21 | 0.91616 | 0.92116 | 0.90716 | ||
255 | 2012.02.13 22:17 | close | 85 | 1.21 | 0.91653 | 0.92116 | 0.90716 | -54.90 | 4165.73 |
256 | 2012.02.14 21:53 | buy | 86 | 1.19 | 0.91949 | 0.00000 | 0.00000 | ||
257 | 2012.02.14 21:53 | modify | 86 | 1.19 | 0.91949 | 0.91449 | 0.92849 | ||
258 | 2012.02.15 01:53 | close | 86 | 1.19 | 0.92085 | 0.91449 | 0.92849 | 174.26 | 4339.98 |
259 | 2012.02.16 20:48 | buy | 87 | 1.24 | 0.91784 | 0.00000 | 0.00000 | ||
260 | 2012.02.16 20:48 | modify | 87 | 1.24 | 0.91784 | 0.91284 | 0.92684 | ||
261 | 2012.02.16 23:30 | close | 87 | 1.24 | 0.91932 | 0.91284 | 0.92684 | 193.43 | 4533.41 |
262 | 2012.02.21 20:33 | sell | 88 | 1.30 | 0.91256 | 0.00000 | 0.00000 | ||
263 | 2012.02.21 20:33 | modify | 88 | 1.30 | 0.91256 | 0.91756 | 0.90356 | ||
264 | 2012.02.21 20:43 | close | 88 | 1.30 | 0.91202 | 0.91756 | 0.90356 | 70.47 | 4603.88 |
265 | 2012.02.24 21:39 | sell | 89 | 1.32 | 0.89572 | 0.00000 | 0.00000 | ||
266 | 2012.02.24 21:39 | modify | 89 | 1.32 | 0.89572 | 0.90072 | 0.88672 | ||
267 | 2012.02.26 22:00 | close | 89 | 1.32 | 0.89510 | 0.90072 | 0.88672 | 84.83 | 4688.71 |
268 | 2012.02.29 20:33 | sell | 90 | 1.34 | 0.90463 | 0.00000 | 0.00000 | ||
269 | 2012.02.29 20:33 | modify | 90 | 1.34 | 0.90463 | 0.90963 | 0.89563 | ||
270 | 2012.02.29 22:16 | close | 90 | 1.34 | 0.90413 | 0.90963 | 0.89563 | 67.40 | 4756.11 |
271 | 2012.03.15 20:36 | sell | 91 | 1.36 | 0.92318 | 0.00000 | 0.00000 | ||
272 | 2012.03.15 20:36 | modify | 91 | 1.36 | 0.92318 | 0.92818 | 0.91418 | ||
273 | 2012.03.15 22:25 | close | 91 | 1.36 | 0.92278 | 0.92818 | 0.91418 | 52.15 | 4808.26 |
274 | 2012.03.22 21:06 | buy | 92 | 1.38 | 0.91322 | 0.00000 | 0.00000 | ||
275 | 2012.03.22 21:06 | modify | 92 | 1.38 | 0.91322 | 0.90822 | 0.92222 | ||
276 | 2012.03.23 01:06 | close | 92 | 1.38 | 0.91341 | 0.90822 | 0.92222 | 26.98 | 4835.24 |
277 | 2012.03.27 20:36 | sell | 93 | 1.39 | 0.90494 | 0.00000 | 0.00000 | ||
278 | 2012.03.27 20:36 | modify | 93 | 1.39 | 0.90494 | 0.90994 | 0.89594 | ||
279 | 2012.03.27 21:33 | close | 93 | 1.39 | 0.90465 | 0.90994 | 0.89594 | 37.61 | 4872.85 |
280 | 2012.04.01 21:00 | buy | 94 | 1.40 | 0.90131 | 0.00000 | 0.00000 | ||
281 | 2012.04.01 21:00 | modify | 94 | 1.40 | 0.90131 | 0.89631 | 0.91031 | ||
282 | 2012.04.02 01:00 | close | 94 | 1.40 | 0.90285 | 0.89631 | 0.91031 | 237.04 | 5109.89 |
283 | 2012.04.09 21:00 | sell | 95 | 1.46 | 0.91717 | 0.00000 | 0.00000 | ||
284 | 2012.04.09 21:00 | modify | 95 | 1.46 | 0.91717 | 0.92217 | 0.90817 | ||
285 | 2012.04.09 21:15 | close | 95 | 1.46 | 0.91707 | 0.92217 | 0.90817 | 8.62 | 5118.51 |
286 | 2012.04.22 21:00 | sell | 96 | 1.47 | 0.91112 | 0.00000 | 0.00000 | ||
287 | 2012.04.22 21:00 | modify | 96 | 1.47 | 0.91112 | 0.91612 | 0.90212 | ||
288 | 2012.04.22 23:55 | close | 96 | 1.47 | 0.90984 | 0.91612 | 0.90212 | 199.46 | 5317.97 |
289 | 2012.04.26 21:30 | sell | 97 | 1.52 | 0.90977 | 0.00000 | 0.00000 | ||
290 | 2012.04.26 21:30 | modify | 97 | 1.52 | 0.90977 | 0.91477 | 0.90077 | ||
291 | 2012.04.27 00:20 | close | 97 | 1.52 | 0.91046 | 0.91477 | 0.90077 | -135.15 | 5182.82 |
292 | 2012.05.06 21:00 | sell | 98 | 1.49 | 0.92270 | 0.00000 | 0.00000 | ||
293 | 2012.05.06 21:00 | modify | 98 | 1.49 | 0.92270 | 0.92770 | 0.91370 | ||
294 | 2012.05.06 21:31 | close | 98 | 1.49 | 0.92161 | 0.92770 | 0.91370 | 168.77 | 5351.59 |
295 | 2012.05.08 20:35 | sell | 99 | 1.53 | 0.92350 | 0.00000 | 0.00000 | ||
296 | 2012.05.08 20:35 | modify | 99 | 1.53 | 0.92350 | 0.92850 | 0.91450 | ||
297 | 2012.05.08 23:38 | close | 99 | 1.53 | 0.92426 | 0.92850 | 0.91450 | -133.46 | 5218.13 |
298 | 2012.05.09 20:59 | sell | 100 | 1.50 | 0.92895 | 0.00000 | 0.00000 | ||
299 | 2012.05.09 20:59 | modify | 100 | 1.50 | 0.92895 | 0.93395 | 0.91995 | ||
300 | 2012.05.09 22:15 | close | 100 | 1.50 | 0.92874 | 0.93395 | 0.91995 | 26.42 | 5244.55 |
301 | 2012.05.10 20:48 | sell | 101 | 1.50 | 0.92824 | 0.00000 | 0.00000 | ||
302 | 2012.05.10 20:48 | modify | 101 | 1.50 | 0.92824 | 0.93324 | 0.91924 | ||
303 | 2012.05.10 22:44 | close | 101 | 1.50 | 0.92855 | 0.93324 | 0.91924 | -57.58 | 5186.97 |
304 | 2012.05.13 21:30 | sell | 102 | 1.49 | 0.93153 | 0.00000 | 0.00000 | ||
305 | 2012.05.13 21:30 | modify | 102 | 1.49 | 0.93153 | 0.93653 | 0.92253 | ||
306 | 2012.05.14 00:01 | close | 102 | 1.49 | 0.93125 | 0.93653 | 0.92253 | 25.23 | 5212.21 |
307 | 2012.05.14 20:35 | sell | 103 | 1.49 | 0.93604 | 0.00000 | 0.00000 | ||
308 | 2012.05.14 20:35 | modify | 103 | 1.49 | 0.93604 | 0.94104 | 0.92704 | ||
309 | 2012.05.14 22:37 | close | 103 | 1.49 | 0.93636 | 0.94104 | 0.92704 | -58.37 | 5153.84 |
310 | 2012.05.17 21:49 | sell | 104 | 1.48 | 0.94717 | 0.00000 | 0.00000 | ||
311 | 2012.05.17 21:49 | modify | 104 | 1.48 | 0.94717 | 0.95217 | 0.93817 | ||
312 | 2012.05.17 22:45 | close | 104 | 1.48 | 0.94649 | 0.95217 | 0.93817 | 98.93 | 5252.77 |
313 | 2012.05.27 21:00 | buy | 105 | 1.51 | 0.95645 | 0.00000 | 0.00000 | ||
314 | 2012.05.27 21:00 | modify | 105 | 1.51 | 0.95645 | 0.95145 | 0.96545 | ||
315 | 2012.05.28 01:00 | close | 105 | 1.51 | 0.95661 | 0.95145 | 0.96545 | 23.36 | 5276.13 |
316 | 2012.06.03 21:25 | buy | 106 | 1.51 | 0.96554 | 0.00000 | 0.00000 | ||
317 | 2012.06.03 21:25 | modify | 106 | 1.51 | 0.96554 | 0.96054 | 0.97454 | ||
318 | 2012.06.04 01:25 | close | 106 | 1.51 | 0.96911 | 0.96054 | 0.97454 | 554.35 | 5830.49 |
319 | 2012.06.06 20:55 | buy | 107 | 1.67 | 0.95435 | 0.00000 | 0.00000 | ||
320 | 2012.06.06 20:55 | modify | 107 | 1.67 | 0.95435 | 0.94935 | 0.96335 | ||
321 | 2012.06.07 00:55 | close | 107 | 1.67 | 0.95529 | 0.94935 | 0.96335 | 162.23 | 5992.72 |
322 | 2012.06.07 20:30 | sell | 108 | 1.72 | 0.95645 | 0.00000 | 0.00000 | ||
323 | 2012.06.07 20:30 | modify | 108 | 1.72 | 0.95645 | 0.96145 | 0.94745 | ||
324 | 2012.06.07 22:45 | close | 108 | 1.72 | 0.95569 | 0.96145 | 0.94745 | 128.18 | 6120.90 |
325 | 2012.06.10 21:02 | buy | 109 | 1.76 | 0.95139 | 0.00000 | 0.00000 | ||
326 | 2012.06.10 21:02 | modify | 109 | 1.76 | 0.95139 | 0.94639 | 0.96039 | ||
327 | 2012.06.11 02:33 | close | 109 | 1.76 | 0.95137 | 0.94639 | 0.96039 | -5.91 | 6114.99 |
328 | 2012.06.11 21:00 | sell | 110 | 1.75 | 0.96242 | 0.00000 | 0.00000 | ||
329 | 2012.06.11 21:00 | modify | 110 | 1.75 | 0.96242 | 0.96742 | 0.95342 | ||
330 | 2012.06.11 23:25 | close | 110 | 1.75 | 0.96280 | 0.96742 | 0.95342 | -77.82 | 6037.17 |
331 | 2012.06.13 20:37 | sell | 111 | 1.73 | 0.95577 | 0.00000 | 0.00000 | ||
332 | 2012.06.13 20:37 | modify | 111 | 1.73 | 0.95577 | 0.96077 | 0.94677 | ||
333 | 2012.06.13 22:14 | close | 111 | 1.73 | 0.95518 | 0.96077 | 0.94677 | 98.21 | 6135.38 |
334 | 2012.06.14 20:37 | buy | 112 | 1.76 | 0.95058 | 0.00000 | 0.00000 | ||
335 | 2012.06.14 20:37 | modify | 112 | 1.76 | 0.95058 | 0.94558 | 0.95958 | ||
336 | 2012.06.15 00:37 | close | 112 | 1.76 | 0.95171 | 0.94558 | 0.95958 | 206.76 | 6342.14 |
337 | 2012.06.17 21:00 | buy | 113 | 1.82 | 0.94611 | 0.00000 | 0.00000 | ||
338 | 2012.06.17 21:00 | modify | 113 | 1.82 | 0.94611 | 0.94111 | 0.95511 | ||
339 | 2012.06.18 01:23 | close | 113 | 1.82 | 0.94608 | 0.94111 | 0.95511 | -8.05 | 6334.09 |
340 | 2012.06.24 21:54 | sell | 114 | 1.82 | 0.95690 | 0.00000 | 0.00000 | ||
341 | 2012.06.24 21:54 | modify | 114 | 1.82 | 0.95690 | 0.96190 | 0.94790 | ||
342 | 2012.06.25 01:15 | close | 114 | 1.82 | 0.95835 | 0.96190 | 0.94790 | -299.27 | 6034.82 |
343 | 2012.07.01 21:00 | buy | 115 | 1.73 | 0.94751 | 0.00000 | 0.00000 | ||
344 | 2012.07.01 21:00 | modify | 115 | 1.73 | 0.94751 | 0.94251 | 0.95651 | ||
345 | 2012.07.02 01:00 | close | 115 | 1.73 | 0.95099 | 0.94251 | 0.95651 | 630.90 | 6665.72 |
346 | 2012.07.15 21:00 | buy | 116 | 1.91 | 0.97922 | 0.00000 | 0.00000 | ||
347 | 2012.07.15 21:00 | modify | 116 | 1.91 | 0.97922 | 0.97422 | 0.98822 | ||
348 | 2012.07.16 01:00 | close | 116 | 1.91 | 0.98145 | 0.97422 | 0.98822 | 431.58 | 7097.30 |
349 | 2012.07.22 21:00 | sell | 117 | 2.04 | 0.99055 | 0.00000 | 0.00000 | ||
350 | 2012.07.22 21:00 | modify | 117 | 2.04 | 0.99055 | 0.99555 | 0.98155 | ||
351 | 2012.07.23 00:24 | close | 117 | 2.04 | 0.99003 | 0.99555 | 0.98155 | 80.36 | 7177.66 |
352 | 2012.07.23 20:59 | sell | 118 | 2.06 | 0.99108 | 0.00000 | 0.00000 | ||
353 | 2012.07.23 20:59 | modify | 118 | 2.06 | 0.99108 | 0.99608 | 0.98208 | ||
354 | 2012.07.23 23:53 | close | 118 | 2.06 | 0.99090 | 0.99608 | 0.98208 | 27.12 | 7204.78 |
355 | 2012.08.05 21:00 | buy | 119 | 2.07 | 0.96919 | 0.00000 | 0.00000 | ||
356 | 2012.08.05 21:00 | modify | 119 | 2.07 | 0.96919 | 0.96419 | 0.97819 | ||
357 | 2012.08.06 01:01 | close | 119 | 2.07 | 0.96918 | 0.96419 | 0.97819 | -4.74 | 7200.04 |
358 | 2012.08.07 21:01 | sell | 120 | 2.07 | 0.96926 | 0.00000 | 0.00000 | ||
359 | 2012.08.07 21:01 | modify | 120 | 2.07 | 0.96926 | 0.97426 | 0.96026 | ||
360 | 2012.08.07 21:31 | close | 120 | 2.07 | 0.96905 | 0.97426 | 0.96026 | 34.51 | 7234.55 |
361 | 2012.08.09 20:51 | buy | 121 | 2.08 | 0.97596 | 0.00000 | 0.00000 | ||
362 | 2012.08.09 20:51 | modify | 121 | 2.08 | 0.97596 | 0.97096 | 0.98496 | ||
363 | 2012.08.10 00:51 | close | 121 | 2.08 | 0.97687 | 0.97096 | 0.98496 | 191.15 | 7425.70 |
364 | 2012.08.19 21:00 | buy | 122 | 2.13 | 0.97296 | 0.00000 | 0.00000 | ||
365 | 2012.08.19 21:00 | modify | 122 | 2.13 | 0.97296 | 0.96796 | 0.98196 | ||
366 | 2012.08.20 01:00 | close | 122 | 2.13 | 0.97435 | 0.96796 | 0.98196 | 301.19 | 7726.89 |
367 | 2012.09.07 20:59 | buy | 123 | 2.22 | 0.94405 | 0.00000 | 0.00000 | ||
368 | 2012.09.07 20:59 | modify | 123 | 2.22 | 0.94405 | 0.93905 | 0.95305 | ||
369 | 2012.09.09 21:12 | close | 123 | 2.22 | 0.94420 | 0.93905 | 0.95305 | 24.17 | 7751.06 |
370 | 2012.09.28 20:36 | sell | 124 | 2.22 | 0.94089 | 0.00000 | 0.00000 | ||
371 | 2012.09.28 20:36 | modify | 124 | 2.22 | 0.94089 | 0.94589 | 0.93189 | ||
372 | 2012.09.28 20:50 | close | 124 | 2.22 | 0.94048 | 0.94589 | 0.93189 | 85.68 | 7836.74 |
373 | 2012.10.10 21:34 | sell | 125 | 2.25 | 0.93979 | 0.00000 | 0.00000 | ||
374 | 2012.10.10 21:34 | modify | 125 | 2.25 | 0.93979 | 0.94479 | 0.93079 | ||
375 | 2012.10.10 21:54 | close | 125 | 2.25 | 0.93888 | 0.94479 | 0.93079 | 206.83 | 8043.57 |
376 | 2012.10.16 21:16 | buy | 126 | 2.31 | 0.92536 | 0.00000 | 0.00000 | ||
377 | 2012.10.16 21:16 | modify | 126 | 2.31 | 0.92536 | 0.92036 | 0.93436 | ||
378 | 2012.10.18 18:35 | close | 126 | 2.31 | 0.92531 | 0.92036 | 0.93436 | -6.73 | 8036.84 |
379 | 2012.10.28 21:39 | buy | 127 | 2.31 | 0.93394 | 0.00000 | 0.00000 | ||
380 | 2012.10.28 21:39 | modify | 127 | 2.31 | 0.93394 | 0.92894 | 0.94294 | ||
381 | 2012.10.28 22:31 | close | 127 | 2.31 | 0.93531 | 0.92894 | 0.94294 | 326.81 | 8363.65 |
382 | 2012.11.16 21:08 | buy | 128 | 2.40 | 0.94541 | 0.00000 | 0.00000 | ||
383 | 2012.11.16 21:08 | modify | 128 | 2.40 | 0.94541 | 0.94041 | 0.95441 | ||
384 | 2012.11.18 22:46 | close | 128 | 2.40 | 0.94542 | 0.94041 | 0.95441 | -9.46 | 8354.19 |
385 | 2012.12.06 21:52 | buy | 129 | 2.40 | 0.93227 | 0.00000 | 0.00000 | ||
386 | 2012.12.06 21:52 | modify | 129 | 2.40 | 0.93227 | 0.92727 | 0.94127 | ||
387 | 2012.12.07 01:52 | close | 129 | 2.40 | 0.93238 | 0.92727 | 0.94127 | 25.30 | 8379.49 |
388 | 2012.12.14 20:36 | sell | 130 | 2.40 | 0.91832 | 0.00000 | 0.00000 | ||
389 | 2012.12.14 20:36 | modify | 130 | 2.40 | 0.91832 | 0.92332 | 0.90932 | ||
390 | 2012.12.14 21:28 | close | 130 | 2.40 | 0.91810 | 0.92332 | 0.90932 | 45.51 | 8425.00 |
391 | 2012.12.27 20:40 | buy | 131 | 2.42 | 0.91301 | 0.00000 | 0.00000 | ||
392 | 2012.12.27 20:40 | modify | 131 | 2.42 | 0.91301 | 0.90801 | 0.92201 | ||
393 | 2012.12.28 01:22 | close | 131 | 2.42 | 0.91298 | 0.90801 | 0.92201 | -10.99 | 8414.01 |
394 | 2013.01.10 21:17 | sell | 132 | 2.41 | 0.91506 | 0.00000 | 0.00000 | ||
395 | 2013.01.10 21:17 | modify | 132 | 2.41 | 0.91506 | 0.92006 | 0.90606 | ||
396 | 2013.01.10 21:34 | close | 132 | 2.41 | 0.91467 | 0.92006 | 0.90606 | 90.71 | 8504.72 |
397 | 2013.01.11 20:42 | sell | 133 | 2.44 | 0.91340 | 0.00000 | 0.00000 | ||
398 | 2013.01.11 20:42 | modify | 133 | 2.44 | 0.91340 | 0.91840 | 0.90440 | ||
399 | 2013.01.11 21:30 | close | 133 | 2.44 | 0.91346 | 0.91840 | 0.90440 | -28.23 | 8476.49 |
400 | 2013.02.11 21:45 | sell | 134 | 2.43 | 0.91973 | 0.00000 | 0.00000 | ||
401 | 2013.02.11 21:45 | modify | 134 | 2.43 | 0.91973 | 0.92473 | 0.91073 | ||
402 | 2013.02.12 00:53 | close | 134 | 2.43 | 0.92039 | 0.92473 | 0.91073 | -245.68 | 8230.81 |
403 | 2013.02.14 20:32 | buy | 135 | 2.36 | 0.92205 | 0.00000 | 0.00000 | ||
404 | 2013.02.14 20:32 | modify | 135 | 2.36 | 0.92205 | 0.91705 | 0.93105 | ||
405 | 2013.02.15 01:05 | close | 135 | 2.36 | 0.92202 | 0.91705 | 0.93105 | -10.64 | 8220.17 |
406 | 2013.02.27 20:58 | buy | 136 | 2.36 | 0.93000 | 0.00000 | 0.00000 | ||
407 | 2013.02.27 20:58 | modify | 136 | 2.36 | 0.93000 | 0.92500 | 0.93900 | ||
408 | 2013.02.27 22:07 | close | 136 | 2.36 | 0.93030 | 0.92500 | 0.93900 | 64.30 | 8284.47 |
409 | 2013.03.17 21:00 | sell | 137 | 2.38 | 0.94426 | 0.00000 | 0.00000 | ||
410 | 2013.03.17 21:00 | modify | 137 | 2.38 | 0.94426 | 0.94926 | 0.93526 | ||
411 | 2013.03.18 01:13 | close | 137 | 2.38 | 0.94412 | 0.94926 | 0.93526 | 4.04 | 8288.50 |
412 | 2013.03.24 21:01 | sell | 138 | 2.38 | 0.94294 | 0.00000 | 0.00000 | ||
413 | 2013.03.24 21:01 | modify | 138 | 2.38 | 0.94294 | 0.94794 | 0.93394 | ||
414 | 2013.03.24 22:13 | close | 138 | 2.38 | 0.94122 | 0.94794 | 0.93394 | 423.02 | 8711.52 |
415 | 2013.03.31 21:56 | sell | 139 | 2.50 | 0.95007 | 0.00000 | 0.00000 | ||
416 | 2013.03.31 21:56 | modify | 139 | 2.50 | 0.95007 | 0.95507 | 0.94107 | ||
417 | 2013.04.01 03:30 | close | 139 | 2.50 | 0.95191 | 0.95507 | 0.94107 | -516.07 | 8195.45 |
418 | 2013.04.05 20:56 | sell | 140 | 2.35 | 0.93449 | 0.00000 | 0.00000 | ||
419 | 2013.04.05 20:56 | modify | 140 | 2.35 | 0.93449 | 0.93949 | 0.92549 | ||
420 | 2013.04.07 21:15 | close | 140 | 2.35 | 0.93448 | 0.93949 | 0.92549 | -9.24 | 8186.21 |
421 | 2013.04.07 21:52 | sell | 141 | 2.35 | 0.93472 | 0.00000 | 0.00000 | ||
422 | 2013.04.07 21:52 | modify | 141 | 2.35 | 0.93472 | 0.93972 | 0.92572 | ||
423 | 2013.04.07 22:00 | close | 141 | 2.35 | 0.93383 | 0.93972 | 0.92572 | 212.22 | 8398.43 |
424 | 2013.04.12 20:30 | buy | 142 | 2.41 | 0.92771 | 0.00000 | 0.00000 | ||
425 | 2013.04.12 20:30 | modify | 142 | 2.41 | 0.92771 | 0.92271 | 0.93671 | ||
426 | 2013.04.14 22:02 | close | 142 | 2.41 | 0.92772 | 0.92271 | 0.93671 | -9.45 | 8388.98 |
427 | 2013.04.28 21:33 | buy | 143 | 2.41 | 0.94070 | 0.00000 | 0.00000 | ||
428 | 2013.04.28 21:33 | modify | 143 | 2.41 | 0.94070 | 0.93570 | 0.94970 | ||
429 | 2013.04.28 22:55 | close | 143 | 2.41 | 0.94218 | 0.93570 | 0.94970 | 366.52 | 8755.50 |
430 | 2013.05.14 20:48 | sell | 144 | 2.51 | 0.96619 | 0.00000 | 0.00000 | ||
431 | 2013.05.14 20:48 | modify | 144 | 2.51 | 0.96619 | 0.97119 | 0.95719 | ||
432 | 2013.05.14 22:01 | close | 144 | 2.51 | 0.96602 | 0.97119 | 0.95719 | 31.62 | 8787.12 |
433 | 2013.05.19 21:00 | buy | 145 | 2.52 | 0.97051 | 0.00000 | 0.00000 | ||
434 | 2013.05.19 21:00 | modify | 145 | 2.52 | 0.97051 | 0.96551 | 0.97951 | ||
435 | 2013.05.20 01:00 | close | 145 | 2.52 | 0.97152 | 0.96551 | 0.97951 | 258.82 | 9045.94 |
436 | 2013.05.28 20:36 | sell | 146 | 2.60 | 0.97755 | 0.00000 | 0.00000 | ||
437 | 2013.05.28 20:36 | modify | 146 | 2.60 | 0.97755 | 0.98255 | 0.96855 | ||
438 | 2013.05.28 23:02 | close | 146 | 2.60 | 0.97631 | 0.98255 | 0.96855 | 317.22 | 9363.16 |
439 | 2013.06.09 21:01 | sell | 147 | 2.69 | 0.93674 | 0.00000 | 0.00000 | ||
440 | 2013.06.09 21:01 | modify | 147 | 2.69 | 0.93674 | 0.94174 | 0.92774 | ||
441 | 2013.06.09 22:30 | close | 147 | 2.69 | 0.93608 | 0.94174 | 0.92774 | 176.21 | 9539.37 |
442 | 2013.06.21 20:47 | sell | 148 | 2.74 | 0.93509 | 0.00000 | 0.00000 | ||
443 | 2013.06.21 20:47 | modify | 148 | 2.74 | 0.93509 | 0.94009 | 0.92609 | ||
444 | 2013.06.21 20:48 | close | 148 | 2.74 | 0.93437 | 0.94009 | 0.92609 | 197.44 | 9736.81 |
445 | 2013.06.23 21:00 | sell | 149 | 2.80 | 0.93610 | 0.00000 | 0.00000 | ||
446 | 2013.06.23 21:00 | modify | 149 | 2.80 | 0.93610 | 0.94110 | 0.92710 | ||
447 | 2013.06.24 00:17 | close | 149 | 2.80 | 0.93587 | 0.94110 | 0.92710 | 32.04 | 9768.85 |
448 | 2013.07.05 20:50 | sell | 150 | 2.80 | 0.96413 | 0.00000 | 0.00000 | ||
449 | 2013.07.05 20:50 | modify | 150 | 2.80 | 0.96413 | 0.96913 | 0.95513 | ||
450 | 2013.07.08 00:30 | close | 150 | 2.80 | 0.96532 | 0.96913 | 0.95513 | -381.94 | 9386.91 |
451 | 2013.07.10 20:48 | buy | 151 | 2.69 | 0.96209 | 0.00000 | 0.00000 | ||
452 | 2013.07.10 20:48 | modify | 151 | 2.69 | 0.96209 | 0.95709 | 0.97109 | ||
453 | 2013.07.10 21:30 | s/l | 151 | 2.69 | 0.95709 | 0.95709 | 0.97109 | -1418.75 | 7968.16 |
454 | 2013.08.05 21:05 | buy | 152 | 2.29 | 0.92706 | 0.00000 | 0.00000 | ||
455 | 2013.08.05 21:05 | modify | 152 | 2.29 | 0.92706 | 0.92206 | 0.93606 | ||
456 | 2013.08.06 01:24 | close | 152 | 2.29 | 0.92696 | 0.92206 | 0.93606 | -10.42 | 7957.74 |
457 | 2013.08.11 21:00 | sell | 153 | 2.28 | 0.92332 | 0.00000 | 0.00000 | ||
458 | 2013.08.11 21:00 | modify | 153 | 2.28 | 0.92332 | 0.92832 | 0.91432 | ||
459 | 2013.08.11 21:14 | close | 153 | 2.28 | 0.92289 | 0.92832 | 0.91432 | 94.83 | 8052.57 |
460 | 2013.09.15 21:00 | buy | 154 | 2.31 | 0.92393 | 0.00000 | 0.00000 | ||
461 | 2013.09.15 21:00 | modify | 154 | 2.31 | 0.92393 | 0.91893 | 0.93293 | ||
462 | 2013.09.16 01:00 | close | 154 | 2.31 | 0.92394 | 0.91893 | 0.93293 | -0.40 | 8052.17 |
463 | 2013.10.13 21:00 | buy | 155 | 2.31 | 0.90975 | 0.00000 | 0.00000 | ||
464 | 2013.10.13 21:00 | modify | 155 | 2.31 | 0.90975 | 0.90475 | 0.91875 | ||
465 | 2013.10.13 23:49 | close | 155 | 2.31 | 0.91019 | 0.90475 | 0.91875 | 100.12 | 8152.29 |
466 | 2013.11.13 21:31 | buy | 156 | 2.34 | 0.91445 | 0.00000 | 0.00000 | ||
467 | 2013.11.13 21:31 | modify | 156 | 2.34 | 0.91445 | 0.90945 | 0.92345 | ||
468 | 2013.11.14 01:31 | close | 156 | 2.34 | 0.91467 | 0.90945 | 0.92345 | 53.34 | 8205.63 |
469 | 2013.11.21 21:13 | buy | 157 | 2.35 | 0.91425 | 0.00000 | 0.00000 | ||
470 | 2013.11.21 21:13 | modify | 157 | 2.35 | 0.91425 | 0.90925 | 0.92325 | ||
471 | 2013.11.22 02:00 | close | 157 | 2.35 | 0.91422 | 0.90925 | 0.92325 | -10.66 | 8194.98 |
472 | 2013.12.06 20:30 | buy | 158 | 2.35 | 0.89168 | 0.00000 | 0.00000 | ||
473 | 2013.12.06 20:30 | modify | 158 | 2.35 | 0.89168 | 0.88668 | 0.90068 | ||
474 | 2013.12.06 21:23 | close | 158 | 2.35 | 0.89328 | 0.88668 | 0.90068 | 409.17 | 8604.15 |
475 | 2013.12.12 21:13 | buy | 159 | 2.47 | 0.88904 | 0.00000 | 0.00000 | ||
476 | 2013.12.12 21:13 | modify | 159 | 2.47 | 0.88904 | 0.88404 | 0.89804 | ||
477 | 2013.12.13 01:13 | close | 159 | 2.47 | 0.88968 | 0.88404 | 0.89804 | 174.58 | 8778.73 |
478 | 2013.12.18 20:30 | sell | 160 | 2.52 | 0.89114 | 0.00000 | 0.00000 | ||
479 | 2013.12.18 20:30 | modify | 160 | 2.52 | 0.89114 | 0.89614 | 0.88214 | ||
480 | 2013.12.19 00:04 | close | 160 | 2.52 | 0.89378 | 0.89614 | 0.88214 | -777.43 | 8001.29 |
481 | 2014.01.03 20:45 | sell | 161 | 2.30 | 0.90542 | 0.00000 | 0.00000 | ||
482 | 2014.01.03 20:45 | modify | 161 | 2.30 | 0.90542 | 0.91042 | 0.89642 | ||
483 | 2014.01.03 21:13 | close | 161 | 2.30 | 0.90504 | 0.91042 | 0.89642 | 85.07 | 8086.36 |
484 | 2014.01.08 20:32 | buy | 162 | 2.32 | 0.91027 | 0.00000 | 0.00000 | ||
485 | 2014.01.08 20:32 | modify | 162 | 2.32 | 0.91027 | 0.90527 | 0.91927 | ||
486 | 2014.01.09 00:32 | close | 162 | 2.32 | 0.91139 | 0.90527 | 0.91927 | 282.19 | 8368.55 |
487 | 2014.01.09 20:39 | buy | 163 | 2.40 | 0.90679 | 0.00000 | 0.00000 | ||
488 | 2014.01.09 20:39 | modify | 163 | 2.40 | 0.90679 | 0.90179 | 0.91579 | ||
489 | 2014.01.10 00:39 | close | 163 | 2.40 | 0.90681 | 0.90179 | 0.91579 | 2.28 | 8370.83 |
490 | 2014.01.28 20:36 | buy | 164 | 2.40 | 0.89767 | 0.00000 | 0.00000 | ||
491 | 2014.01.28 20:36 | modify | 164 | 2.40 | 0.89767 | 0.89267 | 0.90667 | ||
492 | 2014.01.28 22:04 | close | 164 | 2.40 | 0.89842 | 0.89267 | 0.90667 | 188.35 | 8559.18 |
493 | 2014.02.26 20:30 | buy | 165 | 2.46 | 0.89068 | 0.00000 | 0.00000 | ||
494 | 2014.02.26 20:30 | modify | 165 | 2.46 | 0.89068 | 0.88568 | 0.89968 | ||
495 | 2014.02.27 00:30 | close | 165 | 2.46 | 0.89098 | 0.88568 | 0.89968 | 79.74 | 8638.92 |
496 | 2014.04.13 21:00 | sell | 166 | 2.48 | 0.87799 | 0.00000 | 0.00000 | ||
497 | 2014.04.13 21:00 | modify | 166 | 2.48 | 0.87799 | 0.88299 | 0.86899 | ||
498 | 2014.04.13 23:58 | close | 166 | 2.48 | 0.87714 | 0.88299 | 0.86899 | 227.93 | 8866.85 |
499 | 2014.08.24 21:00 | sell | 167 | 2.54 | 0.91732 | 0.00000 | 0.00000 | ||
500 | 2014.08.24 21:00 | modify | 167 | 2.54 | 0.91732 | 0.92232 | 0.90832 | ||
501 | 2014.08.25 00:15 | close | 167 | 2.54 | 0.91608 | 0.92232 | 0.90832 | 310.45 | 9177.31 |
502 | 2014.09.14 21:00 | buy | 168 | 2.63 | 0.93237 | 0.00000 | 0.00000 | ||
503 | 2014.09.14 21:00 | modify | 168 | 2.63 | 0.93237 | 0.92737 | 0.94137 | ||
504 | 2014.09.14 22:00 | close | 168 | 2.63 | 0.93328 | 0.92737 | 0.94137 | 243.29 | 9420.60 |
505 | 2014.10.13 20:30 | buy | 169 | 2.70 | 0.94924 | 0.00000 | 0.00000 | ||
506 | 2014.10.13 20:30 | modify | 169 | 2.70 | 0.94924 | 0.94424 | 0.95824 | ||
507 | 2014.10.14 00:30 | close | 169 | 2.70 | 0.95030 | 0.94424 | 0.95824 | 318.00 | 9738.60 |
508 | 2014.10.15 20:30 | buy | 170 | 2.80 | 0.93972 | 0.00000 | 0.00000 | ||
509 | 2014.10.15 20:30 | modify | 170 | 2.80 | 0.93972 | 0.93472 | 0.94872 | ||
510 | 2014.10.16 00:30 | close | 170 | 2.80 | 0.94094 | 0.93472 | 0.94872 | 359.53 | 10098.13 |
511 | 2014.10.19 21:19 | sell | 171 | 2.90 | 0.94705 | 0.00000 | 0.00000 | ||
512 | 2014.10.19 21:19 | modify | 171 | 2.90 | 0.94705 | 0.95205 | 0.93805 | ||
513 | 2014.10.19 21:45 | close | 171 | 2.90 | 0.94686 | 0.95205 | 0.93805 | 43.69 | 10141.82 |
514 | 2014.11.06 20:33 | sell | 172 | 2.91 | 0.97276 | 0.00000 | 0.00000 | ||
515 | 2014.11.06 20:33 | modify | 172 | 2.91 | 0.97276 | 0.97776 | 0.96376 | ||
516 | 2014.11.06 22:49 | close | 172 | 2.91 | 0.97312 | 0.97776 | 0.96376 | -122.20 | 10019.62 |
517 | 2014.11.07 20:55 | buy | 173 | 2.88 | 0.96593 | 0.00000 | 0.00000 | ||
518 | 2014.11.07 20:55 | modify | 173 | 2.88 | 0.96593 | 0.96093 | 0.97493 | ||
519 | 2014.11.10 14:48 | close | 173 | 2.88 | 0.96590 | 0.96093 | 0.97493 | -12.56 | 10007.05 |
520 | 2014.12.10 20:41 | buy | 174 | 2.87 | 0.96663 | 0.00000 | 0.00000 | ||
521 | 2014.12.10 20:41 | modify | 174 | 2.87 | 0.96663 | 0.96163 | 0.97563 | ||
522 | 2014.12.11 01:46 | close | 174 | 2.87 | 0.96661 | 0.96163 | 0.97563 | -9.54 | 9997.51 |
523 | 2014.12.11 21:05 | buy | 175 | 2.87 | 0.96923 | 0.00000 | 0.00000 | ||
524 | 2014.12.11 21:05 | modify | 175 | 2.87 | 0.96923 | 0.96423 | 0.97823 | ||
525 | 2014.12.12 01:09 | close | 175 | 2.87 | 0.96922 | 0.96423 | 0.97823 | -6.56 | 9990.95 |
526 | 2015.01.06 20:44 | sell | 176 | 2.87 | 1.00941 | 0.00000 | 0.00000 | ||
527 | 2015.01.06 20:44 | modify | 176 | 2.87 | 1.00941 | 1.01441 | 1.00041 | ||
528 | 2015.01.07 01:10 | close | 176 | 2.87 | 1.01152 | 1.01441 | 1.00041 | -636.36 | 9354.59 |
529 | 2015.01.23 20:59 | sell | 177 | 2.69 | 0.88015 | 0.00000 | 0.00000 | ||
530 | 2015.01.23 20:59 | modify | 177 | 2.69 | 0.88015 | 0.88515 | 0.87115 | ||
531 | 2015.01.25 23:14 | close | 177 | 2.69 | 0.88011 | 0.88515 | 0.87115 | -1.22 | 9353.37 |
532 | 2015.02.03 20:54 | sell | 178 | 2.68 | 0.92469 | 0.00000 | 0.00000 | ||
533 | 2015.02.03 20:54 | modify | 178 | 2.68 | 0.92469 | 0.92969 | 0.91569 | ||
534 | 2015.02.03 23:45 | close | 178 | 2.68 | 0.92439 | 0.92969 | 0.91569 | 73.58 | 9426.95 |
535 | 2015.02.04 21:17 | sell | 179 | 2.71 | 0.92485 | 0.00000 | 0.00000 | ||
536 | 2015.02.04 21:17 | modify | 179 | 2.71 | 0.92485 | 0.92985 | 0.91585 | ||
537 | 2015.02.04 22:54 | close | 179 | 2.71 | 0.92476 | 0.92985 | 0.91585 | 12.82 | 9439.77 |
538 | 2015.02.05 21:20 | buy | 180 | 2.71 | 0.92142 | 0.00000 | 0.00000 | ||
539 | 2015.02.05 21:20 | modify | 180 | 2.71 | 0.92142 | 0.91642 | 0.93042 | ||
540 | 2015.02.06 01:20 | close | 180 | 2.71 | 0.92275 | 0.91642 | 0.93042 | 387.20 | 9826.97 |
541 | 2015.02.09 21:55 | sell | 181 | 2.82 | 0.92462 | 0.00000 | 0.00000 | ||
542 | 2015.02.09 21:55 | modify | 181 | 2.82 | 0.92462 | 0.92962 | 0.91562 | ||
543 | 2015.02.10 00:16 | close | 181 | 2.82 | 0.92457 | 0.92962 | 0.91562 | -67.65 | 9759.32 |
544 | 2015.02.11 21:41 | buy | 182 | 2.80 | 0.92753 | 0.00000 | 0.00000 | ||
545 | 2015.02.11 21:41 | modify | 182 | 2.80 | 0.92753 | 0.92253 | 0.93653 | ||
546 | 2015.02.12 01:41 | close | 182 | 2.80 | 0.92836 | 0.92253 | 0.93653 | 246.82 | 10006.14 |
547 | 2015.02.23 21:44 | buy | 183 | 2.87 | 0.94979 | 0.00000 | 0.00000 | ||
548 | 2015.02.23 21:44 | modify | 183 | 2.87 | 0.94979 | 0.94479 | 0.95879 | ||
549 | 2015.02.24 01:01 | close | 183 | 2.87 | 0.95116 | 0.94479 | 0.95879 | 431.27 | 10437.41 |
550 | 2015.02.24 20:57 | sell | 184 | 3.00 | 0.95056 | 0.00000 | 0.00000 | ||
551 | 2015.02.24 20:57 | modify | 184 | 3.00 | 0.95056 | 0.95556 | 0.94156 | ||
552 | 2015.02.24 23:13 | close | 184 | 3.00 | 0.95068 | 0.95556 | 0.94156 | -52.87 | 10384.54 |
553 | 2015.03.06 21:07 | sell | 185 | 2.98 | 0.98571 | 0.00000 | 0.00000 | ||
554 | 2015.03.06 21:07 | modify | 185 | 2.98 | 0.98571 | 0.99071 | 0.97671 | ||
555 | 2015.03.08 22:59 | close | 185 | 2.98 | 0.98591 | 0.99071 | 0.97671 | -75.35 | 10309.19 |
556 | 2015.03.12 20:34 | buy | 186 | 2.96 | 1.00183 | 0.00000 | 0.00000 | ||
557 | 2015.03.12 20:34 | modify | 186 | 2.96 | 1.00183 | 0.99683 | 1.01083 | ||
558 | 2015.03.13 00:34 | close | 186 | 2.96 | 1.00310 | 0.99683 | 1.01083 | 371.05 | 10680.24 |
559 | 2015.03.22 21:19 | buy | 187 | 3.07 | 0.97420 | 0.00000 | 0.00000 | ||
560 | 2015.03.22 21:19 | modify | 187 | 3.07 | 0.97420 | 0.96920 | 0.98320 | ||
561 | 2015.03.22 23:21 | close | 187 | 3.07 | 0.97864 | 0.96920 | 0.98320 | 1377.48 | 12057.72 |
562 | 2015.03.25 20:44 | buy | 188 | 3.46 | 0.95962 | 0.00000 | 0.00000 | ||
563 | 2015.03.25 20:44 | modify | 188 | 3.46 | 0.95962 | 0.95462 | 0.96862 | ||
564 | 2015.03.26 01:37 | close | 188 | 3.46 | 0.95961 | 0.95462 | 0.96862 | -7.95 | 12049.77 |
565 | 2015.03.27 20:44 | sell | 189 | 3.46 | 0.96136 | 0.00000 | 0.00000 | ||
566 | 2015.03.27 20:44 | modify | 189 | 3.46 | 0.96136 | 0.96636 | 0.95236 | ||
567 | 2015.03.29 21:20 | close | 189 | 3.46 | 0.96130 | 0.96636 | 0.95236 | 4.30 | 12054.07 |
568 | 2015.04.12 21:01 | sell | 190 | 3.46 | 0.98078 | 0.00000 | 0.00000 | ||
569 | 2015.04.12 21:01 | modify | 190 | 3.46 | 0.98078 | 0.98578 | 0.97178 | ||
570 | 2015.04.12 22:52 | close | 190 | 3.46 | 0.97958 | 0.98578 | 0.97178 | 406.56 | 12460.63 |
571 | 2015.05.08 20:48 | sell | 191 | 3.58 | 0.93210 | 0.00000 | 0.00000 | ||
572 | 2015.05.08 20:48 | modify | 191 | 3.58 | 0.93210 | 0.93710 | 0.92310 | ||
573 | 2015.05.10 21:06 | close | 191 | 3.58 | 0.93206 | 0.93710 | 0.92310 | -2.54 | 12458.09 |
574 | 2015.05.12 20:30 | sell | 192 | 3.58 | 0.92959 | 0.00000 | 0.00000 | ||
575 | 2015.05.12 20:30 | modify | 192 | 3.58 | 0.92959 | 0.93459 | 0.92059 | ||
576 | 2015.05.12 20:41 | close | 192 | 3.58 | 0.92953 | 0.93459 | 0.92059 | 5.21 | 12463.30 |
577 | 2015.05.24 21:49 | sell | 193 | 3.58 | 0.94457 | 0.00000 | 0.00000 | ||
578 | 2015.05.24 21:49 | modify | 193 | 3.58 | 0.94457 | 0.94957 | 0.93557 | ||
579 | 2015.05.24 22:22 | close | 193 | 3.58 | 0.94368 | 0.94957 | 0.93557 | 319.74 | 12783.04 |
580 | 2015.05.28 21:11 | buy | 194 | 3.67 | 0.94261 | 0.00000 | 0.00000 | ||
581 | 2015.05.28 21:11 | modify | 194 | 3.67 | 0.94261 | 0.93761 | 0.95161 | ||
582 | 2015.05.28 23:49 | close | 194 | 3.67 | 0.94280 | 0.93761 | 0.95161 | 55.61 | 12838.65 |
583 | 2015.06.01 21:00 | sell | 195 | 3.69 | 0.94676 | 0.00000 | 0.00000 | ||
584 | 2015.06.01 21:00 | modify | 195 | 3.69 | 0.94676 | 0.95176 | 0.93776 | ||
585 | 2015.06.01 21:05 | close | 195 | 3.69 | 0.94607 | 0.95176 | 0.93776 | 250.67 | 13089.32 |
586 | 2015.06.03 20:43 | buy | 196 | 3.76 | 0.93375 | 0.00000 | 0.00000 | ||
587 | 2015.06.03 20:43 | modify | 196 | 3.76 | 0.93375 | 0.92875 | 0.94275 | ||
588 | 2015.06.04 00:43 | close | 196 | 3.76 | 0.93413 | 0.92875 | 0.94275 | 148.24 | 13237.56 |
589 | 2015.06.04 21:51 | sell | 197 | 3.80 | 0.93395 | 0.00000 | 0.00000 | ||
590 | 2015.06.04 21:51 | modify | 197 | 3.80 | 0.93395 | 0.93895 | 0.92495 | ||
591 | 2015.06.05 01:46 | close | 197 | 3.80 | 0.93539 | 0.93895 | 0.92495 | -634.90 | 12602.66 |
592 | 2015.06.07 21:01 | sell | 198 | 3.62 | 0.94088 | 0.00000 | 0.00000 | ||
593 | 2015.06.07 21:01 | modify | 198 | 3.62 | 0.94088 | 0.94588 | 0.93188 | ||
594 | 2015.06.07 22:30 | close | 198 | 3.62 | 0.94037 | 0.94588 | 0.93188 | 178.23 | 12780.89 |
595 | 2015.06.08 20:34 | buy | 199 | 3.67 | 0.92752 | 0.00000 | 0.00000 | ||
596 | 2015.06.08 20:34 | modify | 199 | 3.67 | 0.92752 | 0.92252 | 0.93652 | ||
597 | 2015.06.09 00:34 | close | 199 | 3.67 | 0.92742 | 0.92252 | 0.93652 | -16.69 | 12764.20 |
598 | 2015.06.28 21:00 | sell | 200 | 3.67 | 0.93745 | 0.00000 | 0.00000 | ||
599 | 2015.06.28 21:00 | modify | 200 | 3.67 | 0.93745 | 0.94245 | 0.92845 | ||
600 | 2015.06.29 00:30 | close | 200 | 3.67 | 0.93813 | 0.94245 | 0.92845 | -314.21 | 12449.98 |
601 | 2015.07.05 21:02 | sell | 201 | 3.58 | 0.94291 | 0.00000 | 0.00000 | ||
602 | 2015.07.05 21:02 | modify | 201 | 3.58 | 0.94291 | 0.94791 | 0.93391 | ||
603 | 2015.07.06 00:31 | close | 201 | 3.58 | 0.94316 | 0.94791 | 0.93391 | -141.90 | 12308.08 |
604 | 2015.07.10 20:40 | buy | 202 | 3.53 | 0.93869 | 0.00000 | 0.00000 | ||
605 | 2015.07.10 20:40 | modify | 202 | 3.53 | 0.93869 | 0.93369 | 0.94769 | ||
606 | 2015.07.12 21:00 | close | 202 | 3.53 | 0.94133 | 0.93369 | 0.94769 | 972.35 | 13280.43 |
607 | 2015.07.13 21:09 | sell | 203 | 3.81 | 0.95036 | 0.00000 | 0.00000 | ||
608 | 2015.07.13 21:09 | modify | 203 | 3.81 | 0.95036 | 0.95536 | 0.94136 | ||
609 | 2015.07.13 21:18 | close | 203 | 3.81 | 0.95029 | 0.95536 | 0.94136 | 9.02 | 13289.45 |
610 | 2015.07.23 20:30 | sell | 204 | 3.82 | 0.96010 | 0.00000 | 0.00000 | ||
611 | 2015.07.23 20:30 | modify | 204 | 3.82 | 0.96010 | 0.96510 | 0.95110 | ||
612 | 2015.07.23 23:01 | close | 204 | 3.82 | 0.95999 | 0.96510 | 0.95110 | 24.67 | 13314.12 |
613 | 2015.07.28 21:54 | buy | 205 | 3.82 | 0.96162 | 0.00000 | 0.00000 | ||
614 | 2015.07.28 21:54 | modify | 205 | 3.82 | 0.96162 | 0.95662 | 0.97062 | ||
615 | 2015.07.29 04:19 | close | 205 | 3.82 | 0.96159 | 0.95662 | 0.97062 | -16.71 | 13297.41 |
616 | 2015.08.17 20:38 | sell | 206 | 3.82 | 0.97809 | 0.00000 | 0.00000 | ||
617 | 2015.08.17 20:38 | modify | 206 | 3.82 | 0.97809 | 0.98309 | 0.96909 | ||
618 | 2015.08.17 23:30 | close | 206 | 3.82 | 0.97873 | 0.98309 | 0.96909 | -268.89 | 13028.52 |
619 | 2015.08.20 20:44 | buy | 207 | 3.74 | 0.95905 | 0.00000 | 0.00000 | ||
620 | 2015.08.20 20:44 | modify | 207 | 3.74 | 0.95905 | 0.95405 | 0.96805 | ||
621 | 2015.08.21 00:51 | close | 207 | 3.74 | 0.95902 | 0.95405 | 0.96805 | -16.39 | 13012.12 |
622 | 2015.08.21 20:47 | buy | 208 | 3.74 | 0.94678 | 0.00000 | 0.00000 | ||
623 | 2015.08.21 20:47 | modify | 208 | 3.74 | 0.94678 | 0.94178 | 0.95578 | ||
624 | 2015.08.23 21:32 | close | 208 | 3.74 | 0.94685 | 0.94178 | 0.95578 | 8.95 | 13021.07 |
625 | 2015.08.27 20:48 | sell | 209 | 3.74 | 0.96636 | 0.00000 | 0.00000 | ||
626 | 2015.08.27 20:48 | modify | 209 | 3.74 | 0.96636 | 0.97136 | 0.95736 | ||
627 | 2015.08.27 22:49 | close | 209 | 3.74 | 0.96571 | 0.97136 | 0.95736 | 233.03 | 13254.10 |
628 | 2015.08.30 21:52 | sell | 210 | 3.81 | 0.96304 | 0.00000 | 0.00000 | ||
629 | 2015.08.30 21:52 | modify | 210 | 3.81 | 0.96304 | 0.96804 | 0.95404 | ||
630 | 2015.08.30 22:00 | close | 210 | 3.81 | 0.96277 | 0.96804 | 0.95404 | 87.80 | 13341.90 |
631 | 2015.09.01 20:59 | buy | 211 | 3.83 | 0.95892 | 0.00000 | 0.00000 | ||
632 | 2015.09.01 20:59 | modify | 211 | 3.83 | 0.95892 | 0.95392 | 0.96792 | ||
633 | 2015.09.02 00:14 | close | 211 | 3.83 | 0.96181 | 0.95392 | 0.96792 | 1146.01 | 14487.92 |
634 | 2015.09.04 20:59 | buy | 212 | 4.16 | 0.97162 | 0.00000 | 0.00000 | ||
635 | 2015.09.04 20:59 | modify | 212 | 4.16 | 0.97162 | 0.96662 | 0.98062 | ||
636 | 2015.09.06 21:12 | close | 212 | 4.16 | 0.97174 | 0.96662 | 0.98062 | 30.57 | 14518.49 |
637 | 2015.09.24 21:24 | sell | 213 | 4.17 | 0.97717 | 0.00000 | 0.00000 | ||
638 | 2015.09.24 21:24 | modify | 213 | 4.17 | 0.97717 | 0.98217 | 0.96817 | ||
639 | 2015.09.25 01:00 | close | 213 | 4.17 | 0.97864 | 0.98217 | 0.96817 | -681.13 | 13837.36 |
640 | 2015.09.30 20:58 | buy | 214 | 3.97 | 0.97363 | 0.00000 | 0.00000 | ||
641 | 2015.09.30 20:58 | modify | 214 | 3.97 | 0.97363 | 0.96863 | 0.98263 | ||
642 | 2015.10.01 00:59 | close | 214 | 3.97 | 0.97360 | 0.96863 | 0.98263 | -17.21 | 13820.14 |
643 | 2015.11.04 20:53 | buy | 215 | 3.97 | 0.99331 | 0.00000 | 0.00000 | ||
644 | 2015.11.04 20:53 | modify | 215 | 3.97 | 0.99331 | 0.98831 | 1.00231 | ||
645 | 2015.11.05 00:53 | close | 215 | 3.97 | 0.99342 | 0.98831 | 1.00231 | 38.98 | 13859.12 |
646 | 2015.11.12 20:49 | buy | 216 | 3.98 | 0.99988 | 0.00000 | 0.00000 | ||
647 | 2015.11.12 20:49 | modify | 216 | 3.98 | 0.99988 | 0.99488 | 1.00888 | ||
648 | 2015.11.13 00:49 | close | 216 | 3.98 | 1.00077 | 0.99488 | 1.00888 | 348.96 | 14208.08 |
649 | 2015.11.13 21:50 | buy | 217 | 4.08 | 1.00599 | 0.00000 | 0.00000 | ||
650 | 2015.11.13 21:50 | modify | 217 | 4.08 | 1.00599 | 1.00099 | 1.01499 | ||
651 | 2015.11.15 22:00 | close | 217 | 4.08 | 1.00628 | 1.00099 | 1.01499 | 97.18 | 14305.26 |
652 | 2015.11.18 20:52 | sell | 218 | 4.11 | 1.01983 | 0.00000 | 0.00000 | ||
653 | 2015.11.18 20:52 | modify | 218 | 4.11 | 1.01983 | 1.02483 | 1.01083 | ||
654 | 2015.11.18 21:00 | close | 218 | 4.11 | 1.01949 | 1.02483 | 1.01083 | 116.52 | 14421.78 |
655 | 2015.11.24 21:21 | sell | 219 | 4.14 | 1.01643 | 0.00000 | 0.00000 | ||
656 | 2015.11.24 21:21 | modify | 219 | 4.14 | 1.01643 | 1.02143 | 1.00743 | ||
657 | 2015.11.25 00:03 | close | 219 | 4.14 | 1.01704 | 1.02143 | 1.00743 | -302.68 | 14119.10 |
658 | 2015.11.30 20:57 | sell | 220 | 4.06 | 1.02881 | 0.00000 | 0.00000 | ||
659 | 2015.11.30 20:57 | modify | 220 | 4.06 | 1.02881 | 1.03381 | 1.01981 | ||
660 | 2015.11.30 22:46 | close | 220 | 4.06 | 1.02868 | 1.03381 | 1.01981 | 31.01 | 14150.11 |
661 | 2015.12.01 21:49 | buy | 221 | 4.06 | 1.02589 | 0.00000 | 0.00000 | ||
662 | 2015.12.01 21:49 | modify | 221 | 4.06 | 1.02589 | 1.02089 | 1.03489 | ||
663 | 2015.12.02 01:49 | close | 221 | 4.06 | 1.02655 | 1.02089 | 1.03489 | 255.93 | 14406.04 |
664 | 2015.12.10 20:54 | buy | 222 | 4.14 | 0.98806 | 0.00000 | 0.00000 | ||
665 | 2015.12.10 20:54 | modify | 222 | 4.14 | 0.98806 | 0.98306 | 0.99706 | ||
666 | 2015.12.11 00:54 | close | 222 | 4.14 | 0.98848 | 0.98306 | 0.99706 | 170.71 | 14576.76 |
667 | 2015.12.14 20:59 | sell | 223 | 4.19 | 0.98636 | 0.00000 | 0.00000 | ||
668 | 2015.12.14 20:59 | modify | 223 | 4.19 | 0.98636 | 0.99136 | 0.97736 | ||
669 | 2015.12.14 22:41 | close | 223 | 4.19 | 0.98529 | 0.99136 | 0.97736 | 434.07 | 15010.83 |
670 | 2015.12.15 20:47 | sell | 224 | 4.31 | 0.99211 | 0.00000 | 0.00000 | ||
671 | 2015.12.15 20:47 | modify | 224 | 4.31 | 0.99211 | 0.99711 | 0.98311 | ||
672 | 2015.12.15 22:44 | close | 224 | 4.31 | 0.99136 | 0.99711 | 0.98311 | 304.52 | 15315.35 |
673 | 2015.12.16 20:37 | sell | 225 | 4.40 | 0.99178 | 0.00000 | 0.00000 | ||
674 | 2015.12.16 20:37 | modify | 225 | 4.40 | 0.99178 | 0.99678 | 0.98278 | ||
675 | 2015.12.16 22:00 | close | 225 | 4.40 | 0.99059 | 0.99678 | 0.98278 | 506.57 | 15821.92 |
676 | 2015.12.23 20:55 | buy | 226 | 4.55 | 0.98944 | 0.00000 | 0.00000 | ||
677 | 2015.12.23 20:55 | modify | 226 | 4.55 | 0.98944 | 0.98444 | 0.99844 | ||
678 | 2015.12.23 22:55 | close | 226 | 4.55 | 0.99126 | 0.98444 | 0.99844 | 812.65 | 16634.57 |
679 | 2015.12.29 21:45 | sell | 227 | 4.78 | 0.99300 | 0.00000 | 0.00000 | ||
680 | 2015.12.29 21:45 | modify | 227 | 4.78 | 0.99300 | 0.99800 | 0.98400 | ||
681 | 2015.12.29 23:56 | close | 227 | 4.78 | 0.99253 | 0.99800 | 0.98400 | 202.45 | 16837.02 |
682 | 2016.01.08 20:35 | buy | 228 | 4.84 | 0.99424 | 0.00000 | 0.00000 | ||
683 | 2016.01.08 20:35 | modify | 228 | 4.84 | 0.99424 | 0.98924 | 1.00324 | ||
684 | 2016.01.10 22:05 | close | 228 | 4.84 | 0.99511 | 0.98924 | 1.00324 | 398.95 | 17235.97 |
685 | 2016.01.11 20:30 | sell | 229 | 4.95 | 1.00131 | 0.00000 | 0.00000 | ||
686 | 2016.01.11 20:30 | modify | 229 | 4.95 | 1.00131 | 1.00631 | 0.99231 | ||
687 | 2016.01.11 22:30 | close | 229 | 4.95 | 1.00114 | 1.00631 | 0.99231 | 59.30 | 17295.27 |
688 | 2016.01.13 20:48 | buy | 230 | 4.97 | 1.00547 | 0.00000 | 0.00000 | ||
689 | 2016.01.13 20:48 | modify | 230 | 4.97 | 1.00547 | 1.00047 | 1.01447 | ||
690 | 2016.01.14 00:48 | close | 230 | 4.97 | 1.00623 | 1.00047 | 1.01447 | 369.14 | 17664.41 |
691 | 2016.01.14 20:41 | buy | 231 | 5.07 | 1.00498 | 0.00000 | 0.00000 | ||
692 | 2016.01.14 20:41 | modify | 231 | 5.07 | 1.00498 | 0.99998 | 1.01398 | ||
693 | 2016.01.15 00:41 | close | 231 | 5.07 | 1.00566 | 0.99998 | 1.01398 | 336.46 | 18000.87 |
694 | 2016.01.19 20:47 | sell | 232 | 5.17 | 1.00348 | 0.00000 | 0.00000 | ||
695 | 2016.01.19 20:47 | modify | 232 | 5.17 | 1.00348 | 1.00848 | 0.99448 | ||
696 | 2016.01.19 23:15 | close | 232 | 5.17 | 1.00360 | 1.00848 | 0.99448 | -87.67 | 17913.20 |
697 | 2016.01.25 20:41 | buy | 233 | 5.15 | 1.01324 | 0.00000 | 0.00000 | ||
698 | 2016.01.25 20:41 | modify | 233 | 5.15 | 1.01324 | 1.00824 | 1.02224 | ||
699 | 2016.01.26 00:41 | close | 233 | 5.15 | 1.01356 | 1.00824 | 1.02224 | 194.71 | 18107.91 |
700 | 2016.02.12 21:35 | sell | 234 | 5.20 | 0.97720 | 0.00000 | 0.00000 | ||
701 | 2016.02.12 21:35 | modify | 234 | 5.20 | 0.97720 | 0.98220 | 0.96820 | ||
702 | 2016.02.12 21:58 | close | 234 | 5.20 | 0.97673 | 0.98220 | 0.96820 | 224.22 | 18332.13 |
703 | 2016.02.24 20:59 | sell | 235 | 5.27 | 0.98922 | 0.00000 | 0.00000 | ||
704 | 2016.02.24 20:59 | modify | 235 | 5.27 | 0.98922 | 0.99422 | 0.98022 | ||
705 | 2016.02.24 22:48 | close | 235 | 5.27 | 0.98894 | 0.99422 | 0.98022 | 122.86 | 18454.99 |
706 | 2016.02.25 20:43 | sell | 236 | 5.30 | 0.99017 | 0.00000 | 0.00000 | ||
707 | 2016.02.25 20:43 | modify | 236 | 5.30 | 0.99017 | 0.99517 | 0.98117 | ||
708 | 2016.02.25 20:51 | close | 236 | 5.30 | 0.98984 | 0.99517 | 0.98117 | 150.20 | 18605.19 |
709 | 2016.02.25 21:00 | sell | 237 | 5.35 | 0.99029 | 0.00000 | 0.00000 | ||
710 | 2016.02.25 21:00 | modify | 237 | 5.35 | 0.99029 | 0.99529 | 0.98129 | ||
711 | 2016.02.25 23:30 | close | 237 | 5.35 | 0.99053 | 0.99529 | 0.98129 | -156.38 | 18448.81 |
712 | 2016.02.26 20:37 | buy | 238 | 5.30 | 0.99636 | 0.00000 | 0.00000 | ||
713 | 2016.02.26 20:37 | modify | 238 | 5.30 | 0.99636 | 0.99136 | 1.00536 | ||
714 | 2016.02.28 22:02 | close | 238 | 5.30 | 0.99739 | 0.99136 | 1.00536 | 520.83 | 18969.64 |
715 | 2016.03.03 21:49 | sell | 239 | 5.45 | 0.99164 | 0.00000 | 0.00000 | ||
716 | 2016.03.03 21:49 | modify | 239 | 5.45 | 0.99164 | 0.99664 | 0.98264 | ||
717 | 2016.03.04 00:52 | close | 239 | 5.45 | 0.99234 | 0.99664 | 0.98264 | -456.01 | 18513.63 |
718 | 2016.03.04 21:14 | buy | 240 | 5.32 | 0.99252 | 0.00000 | 0.00000 | ||
719 | 2016.03.04 21:14 | modify | 240 | 5.32 | 0.99252 | 0.98752 | 1.00152 | ||
720 | 2016.03.06 22:02 | close | 240 | 5.32 | 0.99292 | 0.98752 | 1.00152 | 187.72 | 18701.35 |
721 | 2016.03.11 20:54 | sell | 241 | 5.37 | 0.98248 | 0.00000 | 0.00000 | ||
722 | 2016.03.11 20:54 | modify | 241 | 5.37 | 0.98248 | 0.98748 | 0.97348 | ||
723 | 2016.03.13 22:15 | close | 241 | 5.37 | 0.98260 | 0.98748 | 0.97348 | -92.43 | 18608.92 |
724 | 2016.03.30 20:50 | sell | 242 | 5.35 | 0.96508 | 0.00000 | 0.00000 | ||
725 | 2016.03.30 20:50 | modify | 242 | 5.35 | 0.96508 | 0.97008 | 0.95608 | ||
726 | 2016.03.30 23:00 | close | 242 | 5.35 | 0.96533 | 0.97008 | 0.95608 | -165.30 | 18443.62 |
727 | 2016.05.03 21:55 | sell | 243 | 5.30 | 0.95513 | 0.00000 | 0.00000 | ||
728 | 2016.05.03 21:55 | modify | 243 | 5.30 | 0.95513 | 0.96013 | 0.94613 | ||
729 | 2016.05.03 22:02 | close | 243 | 5.30 | 0.95472 | 0.96013 | 0.94613 | 201.11 | 18644.73 |
730 | 2016.05.04 21:16 | sell | 244 | 5.36 | 0.95769 | 0.00000 | 0.00000 | ||
731 | 2016.05.04 21:16 | modify | 244 | 5.36 | 0.95769 | 0.96269 | 0.94869 | ||
732 | 2016.05.04 22:21 | close | 244 | 5.36 | 0.95748 | 0.96269 | 0.94869 | 90.76 | 18735.49 |
733 | 2016.06.09 20:34 | sell | 245 | 5.38 | 0.96469 | 0.00000 | 0.00000 | ||
734 | 2016.06.09 20:34 | modify | 245 | 5.38 | 0.96469 | 0.96969 | 0.95569 | ||
735 | 2016.06.09 22:10 | close | 245 | 5.38 | 0.96409 | 0.96969 | 0.95569 | 307.92 | 19043.41 |
736 | 2016.06.12 21:07 | sell | 246 | 5.47 | 0.96498 | 0.00000 | 0.00000 | ||
737 | 2016.06.12 21:07 | modify | 246 | 5.47 | 0.96498 | 0.96998 | 0.95598 | ||
738 | 2016.06.12 21:34 | close | 246 | 5.47 | 0.96441 | 0.96998 | 0.95598 | 295.95 | 19339.36 |
739 | 2016.06.12 21:48 | sell | 247 | 5.56 | 0.96520 | 0.00000 | 0.00000 | ||
740 | 2016.06.12 21:48 | modify | 247 | 5.56 | 0.96520 | 0.97020 | 0.95620 | ||
741 | 2016.06.12 21:48 | close | 247 | 5.56 | 0.96422 | 0.97020 | 0.95620 | 537.30 | 19876.66 |
742 | 2016.06.19 21:00 | sell | 248 | 5.71 | 0.96111 | 0.00000 | 0.00000 | ||
743 | 2016.06.19 21:00 | modify | 248 | 5.71 | 0.96111 | 0.96611 | 0.95211 | ||
744 | 2016.06.19 23:54 | close | 248 | 5.71 | 0.95996 | 0.96611 | 0.95211 | 655.49 | 20532.15 |
745 | 2016.06.22 21:30 | buy | 249 | 5.90 | 0.95716 | 0.00000 | 0.00000 | ||
746 | 2016.06.22 21:30 | modify | 249 | 5.90 | 0.95716 | 0.95216 | 0.96616 | ||
747 | 2016.06.23 01:31 | close | 249 | 5.90 | 0.95927 | 0.95216 | 0.96616 | 1290.36 | 21822.51 |
748 | 2016.06.23 20:35 | sell | 250 | 6.27 | 0.95899 | 0.00000 | 0.00000 | ||
749 | 2016.06.23 20:35 | modify | 250 | 6.27 | 0.95899 | 0.96399 | 0.94999 | ||
750 | 2016.06.23 20:46 | close | 250 | 6.27 | 0.95842 | 0.96399 | 0.94999 | 341.54 | 22164.05 |
751 | 2016.06.23 21:05 | sell | 251 | 6.37 | 0.96142 | 0.00000 | 0.00000 | ||
752 | 2016.06.23 21:05 | modify | 251 | 6.37 | 0.96142 | 0.96642 | 0.95242 | ||
753 | 2016.06.23 21:09 | close | 251 | 6.37 | 0.95775 | 0.96642 | 0.95242 | 2409.07 | 24573.12 |
754 | 2016.06.23 21:16 | sell | 252 | 7.06 | 0.96226 | 0.00000 | 0.00000 | ||
755 | 2016.06.23 21:16 | modify | 252 | 7.06 | 0.96226 | 0.96726 | 0.95326 | ||
756 | 2016.06.24 00:33 | close | 252 | 7.06 | 0.96019 | 0.96726 | 0.95326 | 1429.30 | 26002.41 |
757 | 2016.07.13 20:30 | sell | 253 | 7.47 | 0.98476 | 0.00000 | 0.00000 | ||
758 | 2016.07.13 20:30 | modify | 253 | 7.47 | 0.98476 | 0.98976 | 0.97576 | ||
759 | 2016.07.13 21:52 | close | 253 | 7.47 | 0.98464 | 0.98976 | 0.97576 | 53.69 | 26056.10 |
760 | 2016.07.15 20:30 | buy | 254 | 7.49 | 0.98242 | 0.00000 | 0.00000 | ||
761 | 2016.07.15 20:30 | modify | 254 | 7.49 | 0.98242 | 0.97742 | 0.99142 | ||
762 | 2016.07.17 21:17 | close | 254 | 7.49 | 0.98244 | 0.97742 | 0.99142 | -22.20 | 26033.90 |
763 | 2016.08.05 20:53 | sell | 255 | 7.48 | 0.98105 | 0.00000 | 0.00000 | ||
764 | 2016.08.05 20:53 | modify | 255 | 7.48 | 0.98105 | 0.98605 | 0.97205 | ||
765 | 2016.08.07 21:11 | close | 255 | 7.48 | 0.98055 | 0.98605 | 0.97205 | 344.02 | 26377.92 |
766 | 2016.08.07 21:38 | sell | 256 | 7.58 | 0.98106 | 0.00000 | 0.00000 | ||
767 | 2016.08.07 21:38 | modify | 256 | 7.58 | 0.98106 | 0.98606 | 0.97206 | ||
768 | 2016.08.07 21:38 | close | 256 | 7.58 | 0.98060 | 0.98606 | 0.97206 | 317.68 | 26695.60 |
769 | 2016.08.21 21:01 | sell | 257 | 7.67 | 0.96096 | 0.00000 | 0.00000 | ||
770 | 2016.08.21 21:01 | modify | 257 | 7.67 | 0.96096 | 0.96596 | 0.95196 | ||
771 | 2016.08.21 21:54 | close | 257 | 7.67 | 0.96028 | 0.96596 | 0.95196 | 504.78 | 27200.38 |
772 | 2016.08.21 21:56 | sell | 258 | 7.82 | 0.96136 | 0.00000 | 0.00000 | ||
773 | 2016.08.21 21:56 | modify | 258 | 7.82 | 0.96136 | 0.96636 | 0.95236 | ||
774 | 2016.08.21 22:13 | close | 258 | 7.82 | 0.96025 | 0.96636 | 0.95236 | 864.85 | 28065.23 |
775 | 2016.11.04 20:53 | buy | 259 | 8.07 | 0.96861 | 0.00000 | 0.00000 | ||
776 | 2016.11.04 20:53 | modify | 259 | 8.07 | 0.96861 | 0.96361 | 0.97761 | ||
777 | 2016.11.06 22:00 | t/p | 259 | 8.07 | 0.97761 | 0.96361 | 0.97761 | 7388.77 | 35454.00 |
778 | 2016.11.07 20:30 | buy | 260 | 10.19 | 0.97392 | 0.00000 | 0.00000 | ||
779 | 2016.11.07 20:30 | modify | 260 | 10.19 | 0.97392 | 0.96892 | 0.98292 | ||
780 | 2016.11.08 00:30 | close | 260 | 10.19 | 0.97450 | 0.96892 | 0.98292 | 670.02 | 36124.03 |
781 | 2016.11.21 20:44 | buy | 261 | 10.38 | 1.00956 | 0.00000 | 0.00000 | ||
782 | 2016.11.21 20:44 | modify | 261 | 10.38 | 1.00956 | 1.00456 | 1.01856 | ||
783 | 2016.11.22 05:12 | close | 261 | 10.38 | 1.00946 | 1.00456 | 1.01856 | -38.11 | 36085.92 |
784 | 2016.11.25 20:52 | sell | 262 | 10.37 | 1.01456 | 0.00000 | 0.00000 | ||
785 | 2016.11.25 20:52 | modify | 262 | 10.37 | 1.01456 | 1.01956 | 1.00556 | ||
786 | 2016.11.25 20:59 | close | 262 | 10.37 | 1.01431 | 1.01956 | 1.00556 | 203.74 | 36289.66 |
787 | 2016.11.25 21:23 | sell | 263 | 10.43 | 1.01473 | 0.00000 | 0.00000 | ||
788 | 2016.11.25 21:23 | modify | 263 | 10.43 | 1.01473 | 1.01973 | 1.00573 | ||
789 | 2016.11.25 21:54 | close | 263 | 10.43 | 1.01407 | 1.01973 | 1.00573 | 626.68 | 36916.34 |
790 | 2016.11.28 21:37 | buy | 264 | 10.61 | 1.01323 | 0.00000 | 0.00000 | ||
791 | 2016.11.28 21:37 | modify | 264 | 10.61 | 1.01323 | 1.00823 | 1.02223 | ||
792 | 2016.11.29 01:37 | close | 264 | 10.61 | 1.01338 | 1.00823 | 1.02223 | 223.20 | 37139.54 |
793 | 2016.12.01 20:56 | buy | 265 | 10.68 | 1.01024 | 0.00000 | 0.00000 | ||
794 | 2016.12.01 20:56 | modify | 265 | 10.68 | 1.01024 | 1.00524 | 1.01924 | ||
795 | 2016.12.02 00:56 | close | 265 | 10.68 | 1.01031 | 1.00524 | 1.01924 | 60.60 | 37200.14 |
796 | 2017.01.04 20:59 | buy | 266 | 10.69 | 1.02112 | 0.00000 | 0.00000 | ||
797 | 2017.01.04 20:59 | modify | 266 | 10.69 | 1.02112 | 1.01612 | 1.03012 | ||
798 | 2017.01.05 05:29 | s/l | 266 | 10.69 | 1.01612 | 1.01612 | 1.03012 | -5273.84 | 31926.30 |
799 | 2017.01.19 20:38 | buy | 267 | 9.18 | 1.00632 | 0.00000 | 0.00000 | ||
800 | 2017.01.19 20:38 | modify | 267 | 9.18 | 1.00632 | 1.00132 | 1.01532 | ||
801 | 2017.01.20 00:38 | close | 267 | 9.18 | 1.00647 | 1.00132 | 1.01532 | 125.29 | 32051.59 |
802 | 2017.01.23 21:34 | buy | 268 | 9.21 | 0.99756 | 0.00000 | 0.00000 | ||
803 | 2017.01.23 21:34 | modify | 268 | 9.21 | 0.99756 | 0.99256 | 1.00656 | ||
804 | 2017.01.24 01:34 | close | 268 | 9.21 | 0.99805 | 0.99256 | 1.00656 | 509.59 | 32561.18 |
805 | 2017.01.25 20:58 | buy | 269 | 9.36 | 0.99937 | 0.00000 | 0.00000 | ||
806 | 2017.01.25 20:58 | modify | 269 | 9.36 | 0.99937 | 0.99437 | 1.00837 | ||
807 | 2017.01.26 06:14 | close | 269 | 9.36 | 0.99937 | 0.99437 | 1.00837 | -11.75 | 32549.44 |
808 | 2017.01.26 20:58 | sell | 270 | 9.36 | 1.00059 | 0.00000 | 0.00000 | ||
809 | 2017.01.26 20:58 | modify | 270 | 9.36 | 1.00059 | 1.00559 | 0.99159 | ||
810 | 2017.01.26 22:00 | close | 270 | 9.36 | 0.99963 | 1.00559 | 0.99159 | 852.09 | 33401.53 |
811 | 2017.02.07 21:12 | sell | 271 | 9.60 | 0.99734 | 0.00000 | 0.00000 | ||
812 | 2017.02.07 21:12 | modify | 271 | 9.60 | 0.99734 | 1.00234 | 0.98834 | ||
813 | 2017.02.07 21:19 | close | 271 | 9.60 | 0.99714 | 1.00234 | 0.98834 | 144.55 | 33546.08 |
814 | 2017.02.07 21:42 | sell | 272 | 9.64 | 0.99777 | 0.00000 | 0.00000 | ||
815 | 2017.02.07 21:42 | modify | 272 | 9.64 | 0.99777 | 1.00277 | 0.98877 | ||
816 | 2017.02.07 23:01 | close | 272 | 9.64 | 0.99761 | 1.00277 | 0.98877 | 106.41 | 33652.49 |
817 | 2017.02.15 20:46 | buy | 273 | 9.67 | 1.00525 | 0.00000 | 0.00000 | ||
818 | 2017.02.15 20:46 | modify | 273 | 9.67 | 1.00525 | 1.00025 | 1.01425 | ||
819 | 2017.02.15 23:59 | close at stop | 273 | 9.67 | 1.00491 | 1.00025 | 1.01425 | -375.52 | 33276.97 |