Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2011.01.02 22:00 - 2017.02.15 23:45 (2011.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 152917 | Ticks modelled | 85908283 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 16712.18 | Gross profit | 22132.35 | Gross loss | -5420.17 |
Profit factor | 4.08 | Expected payoff | 39.89 | ||
Absolute drawdown | 72.86 | Maximal drawdown | 2772.57 (25.82%) | Relative drawdown | 25.82% (2772.57) |
Total trades | 419 | Short positions (won %) | 227 (74.45%) | Long positions (won %) | 192 (84.90%) |
Profit trades (% of total) | 332 (79.24%) | Loss trades (% of total) | 87 (20.76%) | ||
Largest | profit trade | 1475.12 | loss trade | -1645.64 | |
Average | profit trade | 66.66 | loss trade | -62.30 | |
Maximum | consecutive wins (profit in money) | 19 (895.93) | consecutive losses (loss in money) | 4 (-5.20) | |
Maximal | consecutive profit (count of wins) | 1475.12 (1) | consecutive loss (count of losses) | -1645.64 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.03 20:13 | sell | 1 | 0.17 | 0.99250 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 20:13 | modify | 1 | 0.17 | 0.99250 | 1.00350 | 0.98050 | ||
3 | 2011.01.04 00:03 | close | 1 | 0.17 | 0.99219 | 1.00350 | 0.98050 | 1.50 | 1001.50 |
4 | 2011.01.05 20:00 | sell | 2 | 0.17 | 0.99619 | 0.00000 | 0.00000 | ||
5 | 2011.01.05 20:00 | modify | 2 | 0.17 | 0.99619 | 1.00719 | 0.98419 | ||
6 | 2011.01.05 20:25 | close | 2 | 0.17 | 0.99606 | 1.00719 | 0.98419 | 1.37 | 1002.87 |
7 | 2011.01.07 20:08 | buy | 3 | 0.17 | 0.99220 | 0.00000 | 0.00000 | ||
8 | 2011.01.07 20:08 | modify | 3 | 0.17 | 0.99220 | 0.98120 | 1.00420 | ||
9 | 2011.01.07 21:42 | close | 3 | 0.17 | 0.99274 | 0.98120 | 1.00420 | 8.40 | 1011.27 |
10 | 2011.01.12 21:17 | buy | 4 | 0.17 | 0.98592 | 0.00000 | 0.00000 | ||
11 | 2011.01.12 21:17 | modify | 4 | 0.17 | 0.98592 | 0.97492 | 0.99792 | ||
12 | 2011.01.12 23:51 | close | 4 | 0.17 | 0.98668 | 0.97492 | 0.99792 | 12.24 | 1023.51 |
13 | 2011.01.13 20:28 | sell | 5 | 0.18 | 0.99004 | 0.00000 | 0.00000 | ||
14 | 2011.01.13 20:28 | modify | 5 | 0.18 | 0.99004 | 1.00104 | 0.97804 | ||
15 | 2011.01.13 23:30 | close | 5 | 0.18 | 0.98902 | 1.00104 | 0.97804 | 17.66 | 1041.17 |
16 | 2011.01.21 20:30 | buy | 6 | 0.18 | 0.99369 | 0.00000 | 0.00000 | ||
17 | 2011.01.21 20:30 | modify | 6 | 0.18 | 0.99369 | 0.98269 | 1.00569 | ||
18 | 2011.01.21 20:48 | close | 6 | 0.18 | 0.99474 | 0.98269 | 1.00569 | 18.10 | 1059.27 |
19 | 2011.01.25 20:22 | buy | 7 | 0.18 | 0.99715 | 0.00000 | 0.00000 | ||
20 | 2011.01.25 20:22 | modify | 7 | 0.18 | 0.99715 | 0.98615 | 1.00915 | ||
21 | 2011.01.25 20:43 | close | 7 | 0.18 | 0.99801 | 0.98615 | 1.00915 | 14.61 | 1073.88 |
22 | 2011.01.25 21:09 | buy | 8 | 0.18 | 0.99659 | 0.00000 | 0.00000 | ||
23 | 2011.01.25 21:09 | modify | 8 | 0.18 | 0.99659 | 0.98559 | 1.00859 | ||
24 | 2011.01.25 22:18 | close | 8 | 0.18 | 0.99685 | 0.98559 | 1.00859 | 3.79 | 1077.67 |
25 | 2011.01.26 21:23 | buy | 9 | 0.19 | 0.99443 | 0.00000 | 0.00000 | ||
26 | 2011.01.26 21:23 | modify | 9 | 0.19 | 0.99443 | 0.98343 | 1.00643 | ||
27 | 2011.01.26 22:17 | close | 9 | 0.19 | 0.99544 | 0.98343 | 1.00643 | 18.33 | 1096.00 |
28 | 2011.01.28 20:40 | sell | 10 | 0.19 | 1.00144 | 0.00000 | 0.00000 | ||
29 | 2011.01.28 20:40 | modify | 10 | 0.19 | 1.00144 | 1.01244 | 0.98944 | ||
30 | 2011.01.31 02:29 | close | 10 | 0.19 | 1.00104 | 1.01244 | 0.98944 | 5.54 | 1101.54 |
31 | 2011.02.11 20:22 | buy | 11 | 0.19 | 0.98656 | 0.00000 | 0.00000 | ||
32 | 2011.02.11 20:22 | modify | 11 | 0.19 | 0.98656 | 0.97556 | 0.99856 | ||
33 | 2011.02.13 22:00 | close | 11 | 0.19 | 0.98908 | 0.97556 | 0.99856 | 47.46 | 1149.00 |
34 | 2011.02.16 20:37 | buy | 12 | 0.20 | 0.98480 | 0.00000 | 0.00000 | ||
35 | 2011.02.16 20:37 | modify | 12 | 0.20 | 0.98480 | 0.97380 | 0.99680 | ||
36 | 2011.02.16 21:36 | close | 12 | 0.20 | 0.98522 | 0.97380 | 0.99680 | 7.53 | 1156.53 |
37 | 2011.02.23 20:00 | buy | 13 | 0.20 | 0.99011 | 0.00000 | 0.00000 | ||
38 | 2011.02.23 20:00 | modify | 13 | 0.20 | 0.99011 | 0.97911 | 1.00211 | ||
39 | 2011.02.25 19:48 | s/l | 13 | 0.20 | 0.97911 | 0.97911 | 1.00211 | -225.62 | 930.91 |
40 | 2011.02.28 20:00 | buy | 14 | 0.16 | 0.97114 | 0.00000 | 0.00000 | ||
41 | 2011.02.28 20:00 | modify | 14 | 0.16 | 0.97114 | 0.96014 | 0.98314 | ||
42 | 2011.02.28 21:42 | close | 14 | 0.16 | 0.97197 | 0.96014 | 0.98314 | 12.86 | 943.77 |
43 | 2011.03.02 20:06 | buy | 15 | 0.16 | 0.97183 | 0.00000 | 0.00000 | ||
44 | 2011.03.02 20:06 | modify | 15 | 0.16 | 0.97183 | 0.96083 | 0.98383 | ||
45 | 2011.03.02 21:54 | close | 15 | 0.16 | 0.97281 | 0.96083 | 0.98383 | 15.32 | 959.09 |
46 | 2011.03.07 20:38 | buy | 16 | 0.16 | 0.97199 | 0.00000 | 0.00000 | ||
47 | 2011.03.07 20:38 | modify | 16 | 0.16 | 0.97199 | 0.96099 | 0.98399 | ||
48 | 2011.03.07 20:46 | close | 16 | 0.16 | 0.97240 | 0.96099 | 0.98399 | 5.95 | 965.04 |
49 | 2011.03.11 20:16 | buy | 17 | 0.17 | 0.97187 | 0.00000 | 0.00000 | ||
50 | 2011.03.11 20:16 | modify | 17 | 0.17 | 0.97187 | 0.96087 | 0.98387 | ||
51 | 2011.03.11 21:45 | close | 17 | 0.17 | 0.97292 | 0.96087 | 0.98387 | 17.50 | 982.54 |
52 | 2011.03.14 20:00 | buy | 18 | 0.17 | 0.97248 | 0.00000 | 0.00000 | ||
53 | 2011.03.14 20:00 | modify | 18 | 0.17 | 0.97248 | 0.96148 | 0.98448 | ||
54 | 2011.03.14 20:16 | close | 18 | 0.17 | 0.97284 | 0.96148 | 0.98448 | 5.44 | 987.98 |
55 | 2011.03.15 20:00 | sell | 19 | 0.17 | 0.98406 | 0.00000 | 0.00000 | ||
56 | 2011.03.15 20:00 | modify | 19 | 0.17 | 0.98406 | 0.99506 | 0.97206 | ||
57 | 2011.03.15 20:22 | close | 19 | 0.17 | 0.98385 | 0.99506 | 0.97206 | 2.78 | 990.76 |
58 | 2011.03.16 21:29 | sell | 20 | 0.17 | 0.99439 | 0.00000 | 0.00000 | ||
59 | 2011.03.16 21:29 | modify | 20 | 0.17 | 0.99439 | 1.00539 | 0.98239 | ||
60 | 2011.03.16 21:56 | close | 20 | 0.17 | 0.98999 | 1.00539 | 0.98239 | 74.71 | 1065.47 |
61 | 2011.03.17 20:59 | buy | 21 | 0.18 | 0.98502 | 0.00000 | 0.00000 | ||
62 | 2011.03.17 20:59 | modify | 21 | 0.18 | 0.98502 | 0.97402 | 0.99702 | ||
63 | 2011.03.17 21:30 | close | 21 | 0.18 | 0.98580 | 0.97402 | 0.99702 | 13.34 | 1078.81 |
64 | 2011.03.22 20:34 | sell | 22 | 0.19 | 0.98075 | 0.00000 | 0.00000 | ||
65 | 2011.03.22 20:34 | modify | 22 | 0.19 | 0.98075 | 0.99175 | 0.96875 | ||
66 | 2011.03.23 09:31 | close | 22 | 0.19 | 0.98069 | 0.99175 | 0.96875 | -0.89 | 1077.92 |
67 | 2011.03.23 21:17 | sell | 23 | 0.19 | 0.98185 | 0.00000 | 0.00000 | ||
68 | 2011.03.23 21:17 | modify | 23 | 0.19 | 0.98185 | 0.99285 | 0.96985 | ||
69 | 2011.03.23 21:51 | close | 23 | 0.19 | 0.98111 | 0.99285 | 0.96985 | 13.38 | 1091.30 |
70 | 2011.03.27 21:00 | buy | 24 | 0.19 | 0.98002 | 0.00000 | 0.00000 | ||
71 | 2011.03.27 21:00 | modify | 24 | 0.19 | 0.98002 | 0.96902 | 0.99202 | ||
72 | 2011.03.27 21:06 | close | 24 | 0.19 | 0.98073 | 0.96902 | 0.99202 | 12.81 | 1104.11 |
73 | 2011.03.28 21:00 | sell | 25 | 0.19 | 0.97778 | 0.00000 | 0.00000 | ||
74 | 2011.03.28 21:00 | modify | 25 | 0.19 | 0.97778 | 0.98878 | 0.96578 | ||
75 | 2011.03.29 01:41 | close | 25 | 0.19 | 0.97760 | 0.98878 | 0.96578 | -0.76 | 1103.35 |
76 | 2011.03.31 20:42 | sell | 26 | 0.19 | 0.97042 | 0.00000 | 0.00000 | ||
77 | 2011.03.31 20:42 | modify | 26 | 0.19 | 0.97042 | 0.98142 | 0.95842 | ||
78 | 2011.03.31 21:08 | close | 26 | 0.19 | 0.96987 | 0.98142 | 0.95842 | 9.82 | 1113.17 |
79 | 2011.04.06 20:16 | sell | 27 | 0.19 | 0.96049 | 0.00000 | 0.00000 | ||
80 | 2011.04.06 20:16 | modify | 27 | 0.19 | 0.96049 | 0.97149 | 0.94849 | ||
81 | 2011.04.06 21:59 | close | 27 | 0.19 | 0.96036 | 0.97149 | 0.94849 | 1.62 | 1114.79 |
82 | 2011.04.12 20:00 | sell | 28 | 0.19 | 0.96298 | 0.00000 | 0.00000 | ||
83 | 2011.04.12 20:00 | modify | 28 | 0.19 | 0.96298 | 0.97398 | 0.95098 | ||
84 | 2011.04.12 22:00 | close | 28 | 0.19 | 0.96261 | 0.97398 | 0.95098 | 6.35 | 1121.14 |
85 | 2011.04.17 21:00 | buy | 29 | 0.19 | 0.95858 | 0.00000 | 0.00000 | ||
86 | 2011.04.17 21:00 | modify | 29 | 0.19 | 0.95858 | 0.94758 | 0.97058 | ||
87 | 2011.04.17 21:41 | close | 29 | 0.19 | 0.95919 | 0.94758 | 0.97058 | 11.13 | 1132.27 |
88 | 2011.04.24 21:00 | buy | 30 | 0.20 | 0.95231 | 0.00000 | 0.00000 | ||
89 | 2011.04.24 21:00 | modify | 30 | 0.20 | 0.95231 | 0.94131 | 0.96431 | ||
90 | 2011.04.24 21:59 | close | 30 | 0.20 | 0.95288 | 0.94131 | 0.96431 | 10.96 | 1143.23 |
91 | 2011.05.02 20:04 | sell | 31 | 0.20 | 0.95116 | 0.00000 | 0.00000 | ||
92 | 2011.05.02 20:04 | modify | 31 | 0.20 | 0.95116 | 0.96216 | 0.93916 | ||
93 | 2011.05.02 20:56 | close | 31 | 0.20 | 0.95093 | 0.96216 | 0.93916 | 3.84 | 1147.07 |
94 | 2011.05.04 20:59 | sell | 32 | 0.20 | 0.95925 | 0.00000 | 0.00000 | ||
95 | 2011.05.04 20:59 | modify | 32 | 0.20 | 0.95925 | 0.97025 | 0.94725 | ||
96 | 2011.05.04 22:05 | close | 32 | 0.20 | 0.95846 | 0.97025 | 0.94725 | 15.48 | 1162.55 |
97 | 2011.05.09 20:44 | buy | 33 | 0.20 | 0.96263 | 0.00000 | 0.00000 | ||
98 | 2011.05.09 20:44 | modify | 33 | 0.20 | 0.96263 | 0.95163 | 0.97463 | ||
99 | 2011.05.09 21:17 | close | 33 | 0.20 | 0.96292 | 0.95163 | 0.97463 | 5.02 | 1167.57 |
100 | 2011.05.13 20:49 | sell | 34 | 0.20 | 0.97016 | 0.00000 | 0.00000 | ||
101 | 2011.05.13 20:49 | modify | 34 | 0.20 | 0.97016 | 0.98116 | 0.95816 | ||
102 | 2011.05.16 01:52 | close | 34 | 0.20 | 0.96912 | 0.98116 | 0.95816 | 19.30 | 1186.87 |
103 | 2011.05.16 20:41 | sell | 35 | 0.20 | 0.97464 | 0.00000 | 0.00000 | ||
104 | 2011.05.16 20:41 | modify | 35 | 0.20 | 0.97464 | 0.98564 | 0.96264 | ||
105 | 2011.05.16 22:14 | close | 35 | 0.20 | 0.97455 | 0.98564 | 0.96264 | 0.85 | 1187.72 |
106 | 2011.05.20 20:20 | sell | 36 | 0.20 | 0.97405 | 0.00000 | 0.00000 | ||
107 | 2011.05.20 20:20 | modify | 36 | 0.20 | 0.97405 | 0.98505 | 0.96205 | ||
108 | 2011.05.31 01:54 | close | 36 | 0.20 | 0.97339 | 0.98505 | 0.96205 | -0.20 | 1187.52 |
109 | 2011.06.01 20:05 | sell | 37 | 0.20 | 0.97635 | 0.00000 | 0.00000 | ||
110 | 2011.06.01 20:05 | modify | 37 | 0.20 | 0.97635 | 0.98735 | 0.96435 | ||
111 | 2011.06.02 10:11 | close | 37 | 0.20 | 0.97629 | 0.98735 | 0.96435 | -0.93 | 1186.59 |
112 | 2011.06.02 20:34 | buy | 38 | 0.20 | 0.97463 | 0.00000 | 0.00000 | ||
113 | 2011.06.02 20:34 | modify | 38 | 0.20 | 0.97463 | 0.96363 | 0.98663 | ||
114 | 2011.06.02 23:27 | close | 38 | 0.20 | 0.97534 | 0.96363 | 0.98663 | 13.56 | 1200.15 |
115 | 2011.06.07 20:00 | sell | 39 | 0.21 | 0.97583 | 0.00000 | 0.00000 | ||
116 | 2011.06.07 20:00 | modify | 39 | 0.21 | 0.97583 | 0.98683 | 0.96383 | ||
117 | 2011.06.07 20:48 | close | 39 | 0.21 | 0.97462 | 0.98683 | 0.96383 | 25.02 | 1225.17 |
118 | 2011.06.10 20:19 | sell | 40 | 0.21 | 0.97931 | 0.00000 | 0.00000 | ||
119 | 2011.06.10 20:19 | modify | 40 | 0.21 | 0.97931 | 0.99031 | 0.96731 | ||
120 | 2011.06.13 00:26 | close | 40 | 0.21 | 0.97820 | 0.99031 | 0.96731 | 21.56 | 1246.73 |
121 | 2011.06.19 21:08 | sell | 41 | 0.22 | 0.98172 | 0.00000 | 0.00000 | ||
122 | 2011.06.19 21:08 | modify | 41 | 0.22 | 0.98172 | 0.99272 | 0.96972 | ||
123 | 2011.06.19 21:55 | close | 41 | 0.22 | 0.98059 | 0.99272 | 0.96972 | 24.25 | 1270.98 |
124 | 2011.06.22 20:06 | sell | 42 | 0.22 | 0.97363 | 0.00000 | 0.00000 | ||
125 | 2011.06.22 20:06 | modify | 42 | 0.22 | 0.97363 | 0.98463 | 0.96163 | ||
126 | 2011.06.23 00:07 | close | 42 | 0.22 | 0.97356 | 0.98463 | 0.96163 | -0.80 | 1270.19 |
127 | 2011.06.26 21:13 | buy | 43 | 0.22 | 0.98609 | 0.00000 | 0.00000 | ||
128 | 2011.06.26 21:13 | modify | 43 | 0.22 | 0.98609 | 0.97509 | 0.99809 | ||
129 | 2011.06.26 21:14 | close | 43 | 0.22 | 0.98680 | 0.97509 | 0.99809 | 14.73 | 1284.92 |
130 | 2011.06.28 20:56 | buy | 44 | 0.22 | 0.98147 | 0.00000 | 0.00000 | ||
131 | 2011.06.28 20:56 | modify | 44 | 0.22 | 0.98147 | 0.97047 | 0.99347 | ||
132 | 2011.06.29 01:39 | close | 44 | 0.22 | 0.98218 | 0.97047 | 0.99347 | 14.84 | 1299.76 |
133 | 2011.07.13 21:03 | buy | 45 | 0.22 | 0.95778 | 0.00000 | 0.00000 | ||
134 | 2011.07.13 21:03 | modify | 45 | 0.22 | 0.95778 | 0.94678 | 0.96978 | ||
135 | 2011.07.13 22:24 | close | 45 | 0.22 | 0.95833 | 0.94678 | 0.96978 | 11.53 | 1311.29 |
136 | 2011.07.15 20:12 | buy | 46 | 0.23 | 0.95337 | 0.00000 | 0.00000 | ||
137 | 2011.07.15 20:12 | modify | 46 | 0.23 | 0.95337 | 0.94237 | 0.96537 | ||
138 | 2011.07.15 20:55 | close | 46 | 0.23 | 0.95516 | 0.94237 | 0.96537 | 41.95 | 1353.24 |
139 | 2011.07.21 21:01 | buy | 47 | 0.23 | 0.94315 | 0.00000 | 0.00000 | ||
140 | 2011.07.21 21:01 | modify | 47 | 0.23 | 0.94315 | 0.93215 | 0.95515 | ||
141 | 2011.07.21 21:33 | close | 47 | 0.23 | 0.94437 | 0.93215 | 0.95515 | 28.56 | 1381.80 |
142 | 2011.07.22 20:50 | buy | 48 | 0.24 | 0.94770 | 0.00000 | 0.00000 | ||
143 | 2011.07.22 20:50 | modify | 48 | 0.24 | 0.94770 | 0.93670 | 0.95970 | ||
144 | 2011.07.24 22:00 | close | 48 | 0.24 | 0.94877 | 0.93670 | 0.95970 | 25.87 | 1407.67 |
145 | 2011.07.25 20:59 | sell | 49 | 0.24 | 0.94730 | 0.00000 | 0.00000 | ||
146 | 2011.07.25 20:59 | modify | 49 | 0.24 | 0.94730 | 0.95830 | 0.93530 | ||
147 | 2011.07.25 22:34 | close | 49 | 0.24 | 0.94698 | 0.95830 | 0.93530 | 6.91 | 1414.58 |
148 | 2011.07.31 21:00 | buy | 50 | 0.25 | 0.95411 | 0.00000 | 0.00000 | ||
149 | 2011.07.31 21:00 | modify | 50 | 0.25 | 0.95411 | 0.94311 | 0.96611 | ||
150 | 2011.07.31 21:19 | close | 50 | 0.25 | 0.95492 | 0.94311 | 0.96611 | 19.96 | 1434.54 |
151 | 2011.08.02 20:20 | sell | 51 | 0.25 | 0.96091 | 0.00000 | 0.00000 | ||
152 | 2011.08.02 20:20 | modify | 51 | 0.25 | 0.96091 | 0.97191 | 0.94891 | ||
153 | 2011.08.03 03:27 | close | 51 | 0.25 | 0.96085 | 0.97191 | 0.94891 | -1.14 | 1433.40 |
154 | 2011.08.04 20:13 | sell | 52 | 0.25 | 0.98009 | 0.00000 | 0.00000 | ||
155 | 2011.08.04 20:13 | modify | 52 | 0.25 | 0.98009 | 0.99109 | 0.96809 | ||
156 | 2011.08.05 00:21 | close | 52 | 0.25 | 0.97965 | 0.99109 | 0.96809 | 8.53 | 1441.93 |
157 | 2011.08.05 20:56 | sell | 53 | 0.25 | 0.98135 | 0.00000 | 0.00000 | ||
158 | 2011.08.05 20:56 | modify | 53 | 0.25 | 0.98135 | 0.99235 | 0.96935 | ||
159 | 2011.08.07 23:33 | close | 53 | 0.25 | 0.98115 | 0.99235 | 0.96935 | 3.85 | 1445.78 |
160 | 2011.08.08 20:30 | sell | 54 | 0.25 | 0.99312 | 0.00000 | 0.00000 | ||
161 | 2011.08.08 20:30 | modify | 54 | 0.25 | 0.99312 | 1.00412 | 0.98112 | ||
162 | 2011.08.09 06:41 | close | 54 | 0.25 | 0.99294 | 1.00412 | 0.98112 | -1.07 | 1444.71 |
163 | 2011.08.12 20:47 | buy | 55 | 0.25 | 0.98899 | 0.00000 | 0.00000 | ||
164 | 2011.08.12 20:47 | modify | 55 | 0.25 | 0.98899 | 0.97799 | 1.00099 | ||
165 | 2011.08.15 07:27 | close | 55 | 0.25 | 0.98902 | 0.97799 | 1.00099 | -0.44 | 1444.27 |
166 | 2011.08.18 20:00 | buy | 56 | 0.25 | 0.98847 | 0.00000 | 0.00000 | ||
167 | 2011.08.18 20:00 | modify | 56 | 0.25 | 0.98847 | 0.97747 | 1.00047 | ||
168 | 2011.08.18 20:20 | close | 56 | 0.25 | 0.98904 | 0.97747 | 1.00047 | 13.16 | 1457.43 |
169 | 2011.08.19 20:59 | sell | 57 | 0.25 | 0.99004 | 0.00000 | 0.00000 | ||
170 | 2011.08.19 20:59 | modify | 57 | 0.25 | 0.99004 | 1.00104 | 0.97804 | ||
171 | 2011.08.22 00:22 | close | 57 | 0.25 | 0.98957 | 1.00104 | 0.97804 | 9.17 | 1466.60 |
172 | 2011.08.22 20:44 | sell | 58 | 0.25 | 0.99030 | 0.00000 | 0.00000 | ||
173 | 2011.08.22 20:44 | modify | 58 | 0.25 | 0.99030 | 1.00130 | 0.97830 | ||
174 | 2011.08.22 21:13 | close | 58 | 0.25 | 0.99005 | 1.00130 | 0.97830 | 5.06 | 1471.66 |
175 | 2011.08.26 20:04 | buy | 59 | 0.26 | 0.98276 | 0.00000 | 0.00000 | ||
176 | 2011.08.26 20:04 | modify | 59 | 0.26 | 0.98276 | 0.97176 | 0.99476 | ||
177 | 2011.08.28 22:02 | close | 59 | 0.26 | 0.98277 | 0.97176 | 0.99476 | -1.04 | 1470.62 |
178 | 2011.09.01 20:59 | sell | 60 | 0.25 | 0.97693 | 0.00000 | 0.00000 | ||
179 | 2011.09.01 20:59 | modify | 60 | 0.25 | 0.97693 | 0.98793 | 0.96493 | ||
180 | 2011.09.01 21:03 | close | 60 | 0.25 | 0.97601 | 0.98793 | 0.96493 | 22.32 | 1492.94 |
181 | 2011.09.02 20:45 | sell | 61 | 0.26 | 0.98563 | 0.00000 | 0.00000 | ||
182 | 2011.09.02 20:45 | modify | 61 | 0.26 | 0.98563 | 0.99663 | 0.97363 | ||
183 | 2011.09.05 09:39 | close | 61 | 0.26 | 0.98557 | 0.99663 | 0.97363 | -1.23 | 1491.71 |
184 | 2011.09.07 20:57 | buy | 62 | 0.26 | 0.98411 | 0.00000 | 0.00000 | ||
185 | 2011.09.07 20:57 | modify | 62 | 0.26 | 0.98411 | 0.97311 | 0.99611 | ||
186 | 2011.09.07 21:32 | close | 62 | 0.26 | 0.98433 | 0.97311 | 0.99611 | 4.51 | 1496.22 |
187 | 2011.09.12 20:00 | buy | 63 | 0.26 | 0.99220 | 0.00000 | 0.00000 | ||
188 | 2011.09.12 20:00 | modify | 63 | 0.26 | 0.99220 | 0.98120 | 1.00420 | ||
189 | 2011.09.12 20:26 | close | 63 | 0.26 | 0.99312 | 0.98120 | 1.00420 | 22.79 | 1519.01 |
190 | 2011.09.16 20:51 | buy | 64 | 0.26 | 0.97830 | 0.00000 | 0.00000 | ||
191 | 2011.09.16 20:51 | modify | 64 | 0.26 | 0.97830 | 0.96730 | 0.99030 | ||
192 | 2011.09.18 21:00 | close | 64 | 0.26 | 0.98106 | 0.96730 | 0.99030 | 71.85 | 1590.86 |
193 | 2011.09.18 21:01 | sell | 65 | 0.28 | 0.98119 | 0.00000 | 0.00000 | ||
194 | 2011.09.18 21:01 | modify | 65 | 0.28 | 0.98119 | 0.99219 | 0.96919 | ||
195 | 2011.09.18 21:32 | close | 65 | 0.28 | 0.98096 | 0.99219 | 0.96919 | 5.16 | 1596.02 |
196 | 2011.09.28 20:52 | sell | 66 | 0.28 | 1.03356 | 0.00000 | 0.00000 | ||
197 | 2011.09.28 20:52 | modify | 66 | 0.28 | 1.03356 | 1.04456 | 1.02156 | ||
198 | 2011.09.29 03:36 | close | 66 | 0.28 | 1.03256 | 1.04456 | 1.02156 | 24.10 | 1620.12 |
199 | 2011.09.30 20:00 | sell | 67 | 0.28 | 1.04816 | 0.00000 | 0.00000 | ||
200 | 2011.09.30 20:00 | modify | 67 | 0.28 | 1.04816 | 1.05916 | 1.03616 | ||
201 | 2011.10.02 21:58 | close | 67 | 0.28 | 1.04739 | 1.05916 | 1.03616 | 19.18 | 1639.30 |
202 | 2011.10.03 20:07 | sell | 68 | 0.28 | 1.05248 | 0.00000 | 0.00000 | ||
203 | 2011.10.03 20:07 | modify | 68 | 0.28 | 1.05248 | 1.06348 | 1.04048 | ||
204 | 2011.10.04 01:43 | close | 68 | 0.28 | 1.05227 | 1.06348 | 1.04048 | -0.68 | 1638.62 |
205 | 2011.10.04 20:00 | buy | 69 | 0.28 | 1.05513 | 0.00000 | 0.00000 | ||
206 | 2011.10.04 20:00 | modify | 69 | 0.28 | 1.05513 | 1.04413 | 1.06713 | ||
207 | 2011.10.04 20:32 | close | 69 | 0.28 | 1.05561 | 1.04413 | 1.06713 | 11.33 | 1649.95 |
208 | 2011.10.06 20:59 | buy | 70 | 0.29 | 1.03736 | 0.00000 | 0.00000 | ||
209 | 2011.10.06 20:59 | modify | 70 | 0.29 | 1.03736 | 1.02636 | 1.04936 | ||
210 | 2011.10.06 22:06 | close | 70 | 0.29 | 1.03801 | 1.02636 | 1.04936 | 16.71 | 1666.66 |
211 | 2011.10.10 20:00 | buy | 71 | 0.29 | 1.02634 | 0.00000 | 0.00000 | ||
212 | 2011.10.10 20:00 | modify | 71 | 0.29 | 1.02634 | 1.01534 | 1.03834 | ||
213 | 2011.10.10 21:55 | close | 71 | 0.29 | 1.02681 | 1.01534 | 1.03834 | 11.82 | 1678.48 |
214 | 2011.10.21 20:56 | buy | 72 | 0.29 | 1.00737 | 0.00000 | 0.00000 | ||
215 | 2011.10.21 20:56 | modify | 72 | 0.29 | 1.00737 | 0.99637 | 1.01937 | ||
216 | 2011.10.23 22:30 | close | 72 | 0.29 | 1.00983 | 0.99637 | 1.01937 | 69.20 | 1747.68 |
217 | 2011.10.27 20:17 | sell | 73 | 0.30 | 0.99214 | 0.00000 | 0.00000 | ||
218 | 2011.10.27 20:17 | modify | 73 | 0.30 | 0.99214 | 1.00314 | 0.98014 | ||
219 | 2011.10.27 20:31 | close | 73 | 0.30 | 0.99182 | 1.00314 | 0.98014 | 8.18 | 1755.86 |
220 | 2011.10.28 20:32 | buy | 74 | 0.31 | 0.99189 | 0.00000 | 0.00000 | ||
221 | 2011.10.28 20:32 | modify | 74 | 0.31 | 0.99189 | 0.98089 | 1.00389 | ||
222 | 2011.10.30 21:20 | close | 74 | 0.31 | 0.99190 | 0.98089 | 1.00389 | -1.24 | 1754.62 |
223 | 2011.10.31 20:05 | sell | 75 | 0.31 | 0.99791 | 0.00000 | 0.00000 | ||
224 | 2011.10.31 20:05 | modify | 75 | 0.31 | 0.99791 | 1.00891 | 0.98591 | ||
225 | 2011.11.01 00:26 | close | 75 | 0.31 | 0.99771 | 1.00891 | 0.98591 | -0.73 | 1753.88 |
226 | 2011.11.04 20:55 | sell | 76 | 0.31 | 1.01795 | 0.00000 | 0.00000 | ||
227 | 2011.11.04 20:55 | modify | 76 | 0.31 | 1.01795 | 1.02895 | 1.00595 | ||
228 | 2011.11.06 22:00 | close | 76 | 0.31 | 1.01693 | 1.02895 | 1.00595 | 29.54 | 1783.42 |
229 | 2011.11.07 20:00 | buy | 77 | 0.31 | 1.01325 | 0.00000 | 0.00000 | ||
230 | 2011.11.07 20:00 | modify | 77 | 0.31 | 1.01325 | 1.00225 | 1.02525 | ||
231 | 2011.11.07 23:38 | close | 77 | 0.31 | 1.01403 | 1.00225 | 1.02525 | 22.30 | 1805.72 |
232 | 2011.11.08 20:52 | buy | 78 | 0.31 | 1.00780 | 0.00000 | 0.00000 | ||
233 | 2011.11.08 20:52 | modify | 78 | 0.31 | 1.00780 | 0.99680 | 1.01980 | ||
234 | 2011.11.08 22:24 | close | 78 | 0.31 | 1.00930 | 0.99680 | 1.01980 | 44.52 | 1850.24 |
235 | 2011.11.09 20:00 | sell | 79 | 0.32 | 1.02272 | 0.00000 | 0.00000 | ||
236 | 2011.11.09 20:00 | modify | 79 | 0.32 | 1.02272 | 1.03372 | 1.01072 | ||
237 | 2011.11.10 05:23 | close | 79 | 0.32 | 1.02261 | 1.03372 | 1.01072 | -0.02 | 1850.23 |
238 | 2011.11.11 21:26 | sell | 80 | 0.32 | 1.01351 | 0.00000 | 0.00000 | ||
239 | 2011.11.11 21:26 | modify | 80 | 0.32 | 1.01351 | 1.02451 | 1.00151 | ||
240 | 2011.11.11 21:34 | close | 80 | 0.32 | 1.01311 | 1.02451 | 1.00151 | 11.03 | 1861.26 |
241 | 2011.11.16 20:32 | sell | 81 | 0.32 | 1.02225 | 0.00000 | 0.00000 | ||
242 | 2011.11.16 20:32 | modify | 81 | 0.32 | 1.02225 | 1.03325 | 1.01025 | ||
243 | 2011.11.17 04:18 | close | 81 | 0.32 | 1.02219 | 1.03325 | 1.01025 | -1.58 | 1859.68 |
244 | 2011.11.17 20:18 | sell | 82 | 0.32 | 1.02882 | 0.00000 | 0.00000 | ||
245 | 2011.11.17 20:18 | modify | 82 | 0.32 | 1.02882 | 1.03982 | 1.01682 | ||
246 | 2011.11.18 02:19 | close | 82 | 0.32 | 1.02804 | 1.03982 | 1.01682 | 20.82 | 1880.51 |
247 | 2011.11.18 20:30 | sell | 83 | 0.33 | 1.02685 | 0.00000 | 0.00000 | ||
248 | 2011.11.18 20:30 | modify | 83 | 0.33 | 1.02685 | 1.03785 | 1.01485 | ||
249 | 2011.11.20 22:00 | close | 83 | 0.33 | 1.02655 | 1.03785 | 1.01485 | 7.99 | 1888.50 |
250 | 2011.11.21 20:26 | buy | 84 | 0.33 | 1.03677 | 0.00000 | 0.00000 | ||
251 | 2011.11.21 20:26 | modify | 84 | 0.33 | 1.03677 | 1.02577 | 1.04877 | ||
252 | 2011.11.21 20:41 | close | 84 | 0.33 | 1.03705 | 1.02577 | 1.04877 | 7.26 | 1895.76 |
253 | 2011.11.22 20:00 | sell | 85 | 0.33 | 1.03732 | 0.00000 | 0.00000 | ||
254 | 2011.11.22 20:00 | modify | 85 | 0.33 | 1.03732 | 1.04832 | 1.02532 | ||
255 | 2011.11.23 16:05 | s/l | 85 | 0.33 | 1.04832 | 1.04832 | 1.02532 | -349.83 | 1545.92 |
256 | 2011.11.28 20:06 | sell | 86 | 0.27 | 1.03688 | 0.00000 | 0.00000 | ||
257 | 2011.11.28 20:06 | modify | 86 | 0.27 | 1.03688 | 1.04788 | 1.02488 | ||
258 | 2011.11.28 21:55 | close | 86 | 0.27 | 1.03463 | 1.04788 | 1.02488 | 57.37 | 1603.29 |
259 | 2011.11.29 21:35 | sell | 87 | 0.28 | 1.03193 | 0.00000 | 0.00000 | ||
260 | 2011.11.29 21:35 | modify | 87 | 0.28 | 1.03193 | 1.04293 | 1.01993 | ||
261 | 2011.11.29 22:41 | close | 87 | 0.28 | 1.03066 | 1.04293 | 1.01993 | 33.10 | 1636.39 |
262 | 2011.12.02 21:30 | sell | 88 | 0.28 | 1.01944 | 0.00000 | 0.00000 | ||
263 | 2011.12.02 21:30 | modify | 88 | 0.28 | 1.01944 | 1.03044 | 1.00744 | ||
264 | 2011.12.04 22:00 | close | 88 | 0.28 | 1.01673 | 1.03044 | 1.00744 | 73.23 | 1709.62 |
265 | 2011.12.06 20:00 | buy | 89 | 0.30 | 1.00893 | 0.00000 | 0.00000 | ||
266 | 2011.12.06 20:00 | modify | 89 | 0.30 | 1.00893 | 0.99793 | 1.02093 | ||
267 | 2011.12.06 22:55 | close | 89 | 0.30 | 1.00954 | 0.99793 | 1.02093 | 16.63 | 1726.25 |
268 | 2011.12.07 20:43 | buy | 90 | 0.30 | 1.00840 | 0.00000 | 0.00000 | ||
269 | 2011.12.07 20:43 | modify | 90 | 0.30 | 1.00840 | 0.99740 | 1.02040 | ||
270 | 2011.12.07 20:59 | close | 90 | 0.30 | 1.01015 | 0.99740 | 1.02040 | 50.47 | 1776.72 |
271 | 2011.12.08 20:26 | buy | 91 | 0.31 | 1.01881 | 0.00000 | 0.00000 | ||
272 | 2011.12.08 20:26 | modify | 91 | 0.31 | 1.01881 | 1.00781 | 1.03081 | ||
273 | 2011.12.08 20:39 | close | 91 | 0.31 | 1.01917 | 1.00781 | 1.03081 | 9.40 | 1786.12 |
274 | 2011.12.13 20:09 | sell | 92 | 0.31 | 1.03255 | 0.00000 | 0.00000 | ||
275 | 2011.12.13 20:09 | modify | 92 | 0.31 | 1.03255 | 1.04355 | 1.02055 | ||
276 | 2011.12.15 13:34 | close | 92 | 0.31 | 1.03239 | 1.04355 | 1.02055 | -0.35 | 1785.78 |
277 | 2011.12.15 20:00 | sell | 93 | 0.31 | 1.03575 | 0.00000 | 0.00000 | ||
278 | 2011.12.15 20:00 | modify | 93 | 0.31 | 1.03575 | 1.04675 | 1.02375 | ||
279 | 2011.12.15 20:31 | close | 93 | 0.31 | 1.03497 | 1.04675 | 1.02375 | 21.81 | 1807.59 |
280 | 2011.12.15 20:53 | sell | 94 | 0.31 | 1.03616 | 0.00000 | 0.00000 | ||
281 | 2011.12.15 20:53 | modify | 94 | 0.31 | 1.03616 | 1.04716 | 1.02416 | ||
282 | 2011.12.15 21:07 | close | 94 | 0.31 | 1.03502 | 1.04716 | 1.02416 | 32.59 | 1840.18 |
283 | 2011.12.16 20:56 | buy | 95 | 0.32 | 1.03729 | 0.00000 | 0.00000 | ||
284 | 2011.12.16 20:56 | modify | 95 | 0.32 | 1.03729 | 1.02629 | 1.04929 | ||
285 | 2011.12.16 21:10 | close | 95 | 0.32 | 1.03759 | 1.02629 | 1.04929 | 7.65 | 1847.83 |
286 | 2011.12.19 20:29 | sell | 96 | 0.32 | 1.03769 | 0.00000 | 0.00000 | ||
287 | 2011.12.19 20:29 | modify | 96 | 0.32 | 1.03769 | 1.04869 | 1.02569 | ||
288 | 2011.12.20 00:34 | close | 96 | 0.32 | 1.03750 | 1.04869 | 1.02569 | -1.31 | 1846.52 |
289 | 2011.12.21 20:34 | buy | 97 | 0.32 | 1.02577 | 0.00000 | 0.00000 | ||
290 | 2011.12.21 20:34 | modify | 97 | 0.32 | 1.02577 | 1.01477 | 1.03777 | ||
291 | 2011.12.21 21:47 | close | 97 | 0.32 | 1.02662 | 1.01477 | 1.03777 | 24.89 | 1871.41 |
292 | 2011.12.23 20:03 | sell | 98 | 0.33 | 1.02066 | 0.00000 | 0.00000 | ||
293 | 2011.12.23 20:03 | modify | 98 | 0.33 | 1.02066 | 1.03166 | 1.00866 | ||
294 | 2011.12.23 20:50 | close | 98 | 0.33 | 1.01968 | 1.03166 | 1.00866 | 30.07 | 1901.48 |
295 | 2011.12.27 20:00 | buy | 99 | 0.33 | 1.01799 | 0.00000 | 0.00000 | ||
296 | 2011.12.27 20:00 | modify | 99 | 0.33 | 1.01799 | 1.00699 | 1.02999 | ||
297 | 2011.12.27 22:09 | close | 99 | 0.33 | 1.01890 | 1.00699 | 1.02999 | 27.82 | 1929.30 |
298 | 2011.12.30 20:00 | sell | 100 | 0.34 | 1.01810 | 0.00000 | 0.00000 | ||
299 | 2011.12.30 20:00 | modify | 100 | 0.34 | 1.01810 | 1.02910 | 1.00610 | ||
300 | 2011.12.30 20:08 | close | 100 | 0.34 | 1.01766 | 1.02910 | 1.00610 | 13.00 | 1942.30 |
301 | 2011.12.30 20:36 | sell | 101 | 0.34 | 1.01830 | 0.00000 | 0.00000 | ||
302 | 2011.12.30 20:36 | modify | 101 | 0.34 | 1.01830 | 1.02930 | 1.00630 | ||
303 | 2011.12.30 20:45 | close | 101 | 0.34 | 1.01790 | 1.02930 | 1.00630 | 11.66 | 1953.96 |
304 | 2011.12.30 20:55 | sell | 102 | 0.34 | 1.01848 | 0.00000 | 0.00000 | ||
305 | 2011.12.30 20:55 | modify | 102 | 0.34 | 1.01848 | 1.02948 | 1.00648 | ||
306 | 2012.01.01 23:07 | close | 102 | 0.34 | 1.01832 | 1.02948 | 1.00648 | 3.64 | 1957.60 |
307 | 2012.01.05 21:10 | sell | 103 | 0.34 | 1.02010 | 0.00000 | 0.00000 | ||
308 | 2012.01.05 21:10 | modify | 103 | 0.34 | 1.02010 | 1.03110 | 1.00810 | ||
309 | 2012.01.05 22:14 | close | 103 | 0.34 | 1.01950 | 1.03110 | 1.00810 | 18.31 | 1975.91 |
310 | 2012.01.09 20:39 | buy | 104 | 0.34 | 1.02272 | 0.00000 | 0.00000 | ||
311 | 2012.01.09 20:39 | modify | 104 | 0.34 | 1.02272 | 1.01172 | 1.03472 | ||
312 | 2012.01.13 14:11 | close | 104 | 0.34 | 1.02279 | 1.01172 | 1.03472 | 1.04 | 1976.95 |
313 | 2012.01.13 20:17 | buy | 105 | 0.34 | 1.02281 | 0.00000 | 0.00000 | ||
314 | 2012.01.13 20:17 | modify | 105 | 0.34 | 1.02281 | 1.01181 | 1.03481 | ||
315 | 2012.01.13 20:22 | close | 105 | 0.34 | 1.02326 | 1.01181 | 1.03481 | 13.25 | 1990.20 |
316 | 2012.01.17 20:10 | sell | 106 | 0.35 | 1.01670 | 0.00000 | 0.00000 | ||
317 | 2012.01.17 20:10 | modify | 106 | 0.35 | 1.01670 | 1.02770 | 1.00470 | ||
318 | 2012.01.17 22:52 | close | 106 | 0.35 | 1.01529 | 1.02770 | 1.00470 | 46.86 | 2037.06 |
319 | 2012.01.25 20:42 | buy | 107 | 0.36 | 1.00323 | 0.00000 | 0.00000 | ||
320 | 2012.01.25 20:42 | modify | 107 | 0.36 | 1.00323 | 0.99223 | 1.01523 | ||
321 | 2012.01.25 21:30 | close | 107 | 0.36 | 1.00424 | 0.99223 | 1.01523 | 34.41 | 2071.47 |
322 | 2012.02.10 20:06 | sell | 108 | 0.36 | 1.00274 | 0.00000 | 0.00000 | ||
323 | 2012.02.10 20:06 | modify | 108 | 0.36 | 1.00274 | 1.01374 | 0.99074 | ||
324 | 2012.02.10 21:42 | close | 108 | 0.36 | 1.00156 | 1.01374 | 0.99074 | 40.61 | 2112.08 |
325 | 2012.02.14 21:08 | buy | 109 | 0.37 | 0.99901 | 0.00000 | 0.00000 | ||
326 | 2012.02.14 21:08 | modify | 109 | 0.37 | 0.99901 | 0.98801 | 1.01101 | ||
327 | 2012.02.14 21:27 | close | 109 | 0.37 | 0.99927 | 0.98801 | 1.01101 | 7.78 | 2119.86 |
328 | 2012.02.21 20:15 | sell | 110 | 0.37 | 0.99680 | 0.00000 | 0.00000 | ||
329 | 2012.02.21 20:15 | modify | 110 | 0.37 | 0.99680 | 1.00780 | 0.98480 | ||
330 | 2012.02.21 22:16 | close | 110 | 0.37 | 0.99649 | 1.00780 | 0.98480 | 9.66 | 2129.52 |
331 | 2012.02.29 20:00 | sell | 111 | 0.37 | 0.98861 | 0.00000 | 0.00000 | ||
332 | 2012.02.29 20:00 | modify | 111 | 0.37 | 0.98861 | 0.99961 | 0.97661 | ||
333 | 2012.03.01 00:00 | close | 111 | 0.37 | 0.98855 | 0.99961 | 0.97661 | -1.75 | 2127.77 |
334 | 2012.03.07 20:33 | buy | 112 | 0.37 | 0.99800 | 0.00000 | 0.00000 | ||
335 | 2012.03.07 20:33 | modify | 112 | 0.37 | 0.99800 | 0.98700 | 1.01000 | ||
336 | 2012.03.07 22:24 | close | 112 | 0.37 | 0.99803 | 0.98700 | 1.01000 | -0.74 | 2127.03 |
337 | 2012.03.08 20:05 | buy | 113 | 0.37 | 0.98975 | 0.00000 | 0.00000 | ||
338 | 2012.03.08 20:05 | modify | 113 | 0.37 | 0.98975 | 0.97875 | 1.00175 | ||
339 | 2012.03.08 22:19 | close | 113 | 0.37 | 0.99085 | 0.97875 | 1.00175 | 39.23 | 2166.26 |
340 | 2012.03.09 21:18 | sell | 114 | 0.38 | 0.99114 | 0.00000 | 0.00000 | ||
341 | 2012.03.09 21:18 | modify | 114 | 0.38 | 0.99114 | 1.00214 | 0.97914 | ||
342 | 2012.03.09 21:37 | close | 114 | 0.38 | 0.99070 | 1.00214 | 0.97914 | 14.98 | 2181.24 |
343 | 2012.03.23 20:30 | buy | 115 | 0.38 | 0.99750 | 0.00000 | 0.00000 | ||
344 | 2012.03.23 20:30 | modify | 115 | 0.38 | 0.99750 | 0.98650 | 1.00950 | ||
345 | 2012.03.25 22:43 | close | 115 | 0.38 | 0.99751 | 0.98650 | 1.00950 | -1.52 | 2179.72 |
346 | 2012.03.26 20:14 | buy | 116 | 0.38 | 0.99100 | 0.00000 | 0.00000 | ||
347 | 2012.03.26 20:14 | modify | 116 | 0.38 | 0.99100 | 0.98000 | 1.00300 | ||
348 | 2012.03.26 22:04 | close | 116 | 0.38 | 0.99123 | 0.98000 | 1.00300 | 6.92 | 2186.64 |
349 | 2012.03.27 20:15 | sell | 117 | 0.38 | 0.99497 | 0.00000 | 0.00000 | ||
350 | 2012.03.27 20:15 | modify | 117 | 0.38 | 0.99497 | 1.00597 | 0.98297 | ||
351 | 2012.03.27 20:59 | close | 117 | 0.38 | 0.99493 | 1.00597 | 0.98297 | -0.37 | 2186.27 |
352 | 2012.04.01 21:00 | buy | 118 | 0.38 | 0.99592 | 0.00000 | 0.00000 | ||
353 | 2012.04.01 21:00 | modify | 118 | 0.38 | 0.99592 | 0.98492 | 1.00792 | ||
354 | 2012.04.01 23:42 | close | 118 | 0.38 | 0.99593 | 0.98492 | 1.00792 | -1.52 | 2184.75 |
355 | 2012.04.24 20:54 | buy | 119 | 0.38 | 0.98719 | 0.00000 | 0.00000 | ||
356 | 2012.04.24 20:54 | modify | 119 | 0.38 | 0.98719 | 0.97619 | 0.99919 | ||
357 | 2012.04.24 22:28 | close | 119 | 0.38 | 0.98720 | 0.97619 | 0.99919 | -1.52 | 2183.23 |
358 | 2012.04.26 21:15 | sell | 120 | 0.38 | 0.98527 | 0.00000 | 0.00000 | ||
359 | 2012.04.26 21:15 | modify | 120 | 0.38 | 0.98527 | 0.99627 | 0.97327 | ||
360 | 2012.04.27 03:48 | close | 120 | 0.38 | 0.98521 | 0.99627 | 0.97327 | -1.79 | 2181.44 |
361 | 2012.05.09 21:01 | sell | 121 | 0.38 | 1.00244 | 0.00000 | 0.00000 | ||
362 | 2012.05.09 21:01 | modify | 121 | 0.38 | 1.00244 | 1.01344 | 0.99044 | ||
363 | 2012.05.09 21:43 | close | 121 | 0.38 | 1.00189 | 1.01344 | 0.99044 | 18.96 | 2200.40 |
364 | 2012.05.14 20:49 | sell | 122 | 0.38 | 1.00371 | 0.00000 | 0.00000 | ||
365 | 2012.05.14 20:49 | modify | 122 | 0.38 | 1.00371 | 1.01471 | 0.99171 | ||
366 | 2012.05.14 22:26 | close | 122 | 0.38 | 1.00304 | 1.01471 | 0.99171 | 23.48 | 2223.88 |
367 | 2012.05.24 20:01 | buy | 123 | 0.39 | 1.02679 | 0.00000 | 0.00000 | ||
368 | 2012.05.24 20:01 | modify | 123 | 0.39 | 1.02679 | 1.01579 | 1.03879 | ||
369 | 2012.05.24 20:21 | close | 123 | 0.39 | 1.02706 | 1.01579 | 1.03879 | 8.30 | 2232.18 |
370 | 2012.05.29 20:11 | buy | 124 | 0.39 | 1.02233 | 0.00000 | 0.00000 | ||
371 | 2012.05.29 20:11 | modify | 124 | 0.39 | 1.02233 | 1.01133 | 1.03433 | ||
372 | 2012.05.29 20:43 | close | 124 | 0.39 | 1.02273 | 1.01133 | 1.03433 | 13.30 | 2245.48 |
373 | 2012.06.01 20:49 | sell | 125 | 0.39 | 1.04143 | 0.00000 | 0.00000 | ||
374 | 2012.06.01 20:49 | modify | 125 | 0.39 | 1.04143 | 1.05243 | 1.02943 | ||
375 | 2012.06.03 21:00 | close | 125 | 0.39 | 1.03913 | 1.05243 | 1.02943 | 84.37 | 2329.85 |
376 | 2012.06.08 20:00 | buy | 126 | 0.41 | 1.02703 | 0.00000 | 0.00000 | ||
377 | 2012.06.08 20:00 | modify | 126 | 0.41 | 1.02703 | 1.01603 | 1.03903 | ||
378 | 2012.06.11 14:07 | close | 126 | 0.41 | 1.02704 | 1.01603 | 1.03903 | -1.57 | 2328.28 |
379 | 2012.06.14 20:11 | buy | 127 | 0.41 | 1.02317 | 0.00000 | 0.00000 | ||
380 | 2012.06.14 20:11 | modify | 127 | 0.41 | 1.02317 | 1.01217 | 1.03517 | ||
381 | 2012.06.14 21:34 | close | 127 | 0.41 | 1.02338 | 1.01217 | 1.03517 | 6.36 | 2334.64 |
382 | 2012.06.15 20:02 | buy | 128 | 0.41 | 1.02187 | 0.00000 | 0.00000 | ||
383 | 2012.06.15 20:02 | modify | 128 | 0.41 | 1.02187 | 1.01087 | 1.03387 | ||
384 | 2012.06.15 20:38 | close | 128 | 0.41 | 1.02199 | 1.01087 | 1.03387 | 2.76 | 2337.40 |
385 | 2012.06.24 21:00 | sell | 129 | 0.41 | 1.02686 | 0.00000 | 0.00000 | ||
386 | 2012.06.24 21:00 | modify | 129 | 0.41 | 1.02686 | 1.03786 | 1.01486 | ||
387 | 2012.06.24 21:31 | close | 129 | 0.41 | 1.02582 | 1.03786 | 1.01486 | 39.52 | 2376.92 |
388 | 2012.07.06 20:18 | buy | 130 | 0.42 | 1.01792 | 0.00000 | 0.00000 | ||
389 | 2012.07.06 20:18 | modify | 130 | 0.42 | 1.01792 | 1.00692 | 1.02992 | ||
390 | 2012.07.06 20:42 | close | 130 | 0.42 | 1.01843 | 1.00692 | 1.02992 | 18.93 | 2395.85 |
391 | 2012.07.22 21:00 | sell | 131 | 0.42 | 1.01379 | 0.00000 | 0.00000 | ||
392 | 2012.07.22 21:00 | modify | 131 | 0.42 | 1.01379 | 1.02479 | 1.00179 | ||
393 | 2012.07.22 22:00 | close | 131 | 0.42 | 1.01344 | 1.02479 | 1.00179 | 12.41 | 2408.26 |
394 | 2012.07.23 21:01 | sell | 132 | 0.42 | 1.01856 | 0.00000 | 0.00000 | ||
395 | 2012.07.23 21:01 | modify | 132 | 0.42 | 1.01856 | 1.02956 | 1.00656 | ||
396 | 2012.07.24 00:01 | close | 132 | 0.42 | 1.01796 | 1.02956 | 1.00656 | 15.35 | 2423.61 |
397 | 2012.09.02 21:00 | sell | 133 | 0.42 | 0.98741 | 0.00000 | 0.00000 | ||
398 | 2012.09.02 21:00 | modify | 133 | 0.42 | 0.98741 | 0.99841 | 0.97541 | ||
399 | 2012.09.02 21:12 | close | 133 | 0.42 | 0.98651 | 0.99841 | 0.97541 | 36.22 | 2459.83 |
400 | 2012.09.23 21:00 | buy | 134 | 0.43 | 0.97545 | 0.00000 | 0.00000 | ||
401 | 2012.09.23 21:00 | modify | 134 | 0.43 | 0.97545 | 0.96445 | 0.98745 | ||
402 | 2012.09.23 21:01 | close | 134 | 0.43 | 0.97616 | 0.96445 | 0.98745 | 29.13 | 2488.96 |
403 | 2012.10.15 20:26 | sell | 135 | 0.44 | 0.98020 | 0.00000 | 0.00000 | ||
404 | 2012.10.15 20:26 | modify | 135 | 0.44 | 0.98020 | 0.99120 | 0.96820 | ||
405 | 2012.10.17 15:32 | close | 135 | 0.44 | 0.97995 | 0.99120 | 0.96820 | -1.18 | 2487.78 |
406 | 2012.10.21 21:20 | sell | 136 | 0.43 | 0.99471 | 0.00000 | 0.00000 | ||
407 | 2012.10.21 21:20 | modify | 136 | 0.43 | 0.99471 | 1.00571 | 0.98271 | ||
408 | 2012.10.21 21:46 | close | 136 | 0.43 | 0.99448 | 1.00571 | 0.98271 | 7.79 | 2495.57 |
409 | 2012.10.22 20:00 | buy | 137 | 0.44 | 0.99266 | 0.00000 | 0.00000 | ||
410 | 2012.10.22 20:00 | modify | 137 | 0.44 | 0.99266 | 0.98166 | 1.00466 | ||
411 | 2012.10.23 01:14 | close | 137 | 0.44 | 0.99277 | 0.98166 | 1.00466 | 2.94 | 2498.52 |
412 | 2012.12.07 21:00 | sell | 138 | 0.44 | 0.99099 | 0.00000 | 0.00000 | ||
413 | 2012.12.07 21:00 | modify | 138 | 0.44 | 0.99099 | 1.00199 | 0.97899 | ||
414 | 2012.12.07 21:06 | close | 138 | 0.44 | 0.99030 | 1.00199 | 0.97899 | 28.46 | 2526.98 |
415 | 2012.12.12 20:37 | sell | 139 | 0.44 | 0.98473 | 0.00000 | 0.00000 | ||
416 | 2012.12.12 20:37 | modify | 139 | 0.44 | 0.98473 | 0.99573 | 0.97273 | ||
417 | 2012.12.12 21:03 | close | 139 | 0.44 | 0.98461 | 0.99573 | 0.97273 | 3.16 | 2530.14 |
418 | 2012.12.21 20:00 | sell | 140 | 0.44 | 0.99419 | 0.00000 | 0.00000 | ||
419 | 2012.12.21 20:00 | modify | 140 | 0.44 | 0.99419 | 1.00519 | 0.98219 | ||
420 | 2012.12.21 21:37 | close | 140 | 0.44 | 0.99293 | 1.00519 | 0.98219 | 53.63 | 2583.77 |
421 | 2013.01.03 20:23 | sell | 141 | 0.45 | 0.98800 | 0.00000 | 0.00000 | ||
422 | 2013.01.03 20:23 | modify | 141 | 0.45 | 0.98800 | 0.99900 | 0.97600 | ||
423 | 2013.01.03 21:57 | close | 141 | 0.45 | 0.98752 | 0.99900 | 0.97600 | 19.62 | 2603.39 |
424 | 2013.01.25 21:13 | buy | 142 | 0.46 | 1.00622 | 0.00000 | 0.00000 | ||
425 | 2013.01.25 21:13 | modify | 142 | 0.46 | 1.00622 | 0.99522 | 1.01822 | ||
426 | 2013.01.27 22:15 | close | 142 | 0.46 | 1.00696 | 0.99522 | 1.01822 | 31.50 | 2634.89 |
427 | 2013.02.11 20:31 | buy | 143 | 0.46 | 1.00465 | 0.00000 | 0.00000 | ||
428 | 2013.02.11 20:31 | modify | 143 | 0.46 | 1.00465 | 0.99365 | 1.01665 | ||
429 | 2013.02.12 00:23 | close | 143 | 0.46 | 1.00546 | 0.99365 | 1.01665 | 35.04 | 2669.92 |
430 | 2013.02.20 20:00 | sell | 144 | 0.47 | 1.01828 | 0.00000 | 0.00000 | ||
431 | 2013.02.20 20:00 | modify | 144 | 0.47 | 1.01828 | 1.02928 | 1.00628 | ||
432 | 2013.02.20 20:39 | close | 144 | 0.47 | 1.01719 | 1.02928 | 1.00628 | 48.01 | 2717.93 |
433 | 2013.02.22 20:51 | buy | 145 | 0.48 | 1.02084 | 0.00000 | 0.00000 | ||
434 | 2013.02.22 20:51 | modify | 145 | 0.48 | 1.02084 | 1.00984 | 1.03284 | ||
435 | 2013.02.22 21:59 | close | 145 | 0.48 | 1.02108 | 1.00984 | 1.03284 | 8.88 | 2726.81 |
436 | 2013.02.28 20:53 | sell | 146 | 0.48 | 1.03108 | 0.00000 | 0.00000 | ||
437 | 2013.02.28 20:53 | modify | 146 | 0.48 | 1.03108 | 1.04208 | 1.01908 | ||
438 | 2013.03.01 00:55 | close | 146 | 0.48 | 1.03009 | 1.04208 | 1.01908 | 40.95 | 2767.76 |
439 | 2013.03.17 21:00 | sell | 147 | 0.48 | 1.02225 | 0.00000 | 0.00000 | ||
440 | 2013.03.17 21:00 | modify | 147 | 0.48 | 1.02225 | 1.03325 | 1.01025 | ||
441 | 2013.03.18 12:37 | close | 147 | 0.48 | 1.02219 | 1.03325 | 1.01025 | -2.36 | 2765.39 |
442 | 2013.05.02 20:15 | sell | 148 | 0.48 | 1.01026 | 0.00000 | 0.00000 | ||
443 | 2013.05.02 20:15 | modify | 148 | 0.48 | 1.01026 | 1.02126 | 0.99826 | ||
444 | 2013.05.02 22:54 | close | 148 | 0.48 | 1.01021 | 1.02126 | 0.99826 | -0.02 | 2765.37 |
445 | 2013.05.10 20:48 | buy | 149 | 0.48 | 1.01027 | 0.00000 | 0.00000 | ||
446 | 2013.05.10 20:48 | modify | 149 | 0.48 | 1.01027 | 0.99927 | 1.02227 | ||
447 | 2013.05.12 21:07 | close | 149 | 0.48 | 1.01138 | 0.99927 | 1.02227 | 50.28 | 2815.65 |
448 | 2013.05.28 20:20 | sell | 150 | 0.49 | 1.04057 | 0.00000 | 0.00000 | ||
449 | 2013.05.28 20:20 | modify | 150 | 0.49 | 1.04057 | 1.05157 | 1.02857 | ||
450 | 2013.05.29 07:16 | close | 150 | 0.49 | 1.04046 | 1.05157 | 1.02857 | -0.11 | 2815.54 |
451 | 2013.06.07 20:04 | buy | 151 | 0.49 | 1.01950 | 0.00000 | 0.00000 | ||
452 | 2013.06.07 20:04 | modify | 151 | 0.49 | 1.01950 | 1.00850 | 1.03150 | ||
453 | 2013.06.09 21:00 | close | 151 | 0.49 | 1.02186 | 1.00850 | 1.03150 | 110.72 | 2926.26 |
454 | 2013.06.13 20:36 | buy | 152 | 0.51 | 1.01511 | 0.00000 | 0.00000 | ||
455 | 2013.06.13 20:36 | modify | 152 | 0.51 | 1.01511 | 1.00411 | 1.02711 | ||
456 | 2013.06.13 21:06 | close | 152 | 0.51 | 1.01591 | 1.00411 | 1.02711 | 37.61 | 2963.87 |
457 | 2013.06.23 21:01 | sell | 153 | 0.52 | 1.04801 | 0.00000 | 0.00000 | ||
458 | 2013.06.23 21:01 | modify | 153 | 0.52 | 1.04801 | 1.05901 | 1.03601 | ||
459 | 2013.06.23 22:00 | close | 153 | 0.52 | 1.04782 | 1.05901 | 1.03601 | 6.83 | 2970.70 |
460 | 2013.06.24 20:56 | sell | 154 | 0.52 | 1.04992 | 0.00000 | 0.00000 | ||
461 | 2013.06.24 20:56 | modify | 154 | 0.52 | 1.04992 | 1.06092 | 1.03792 | ||
462 | 2013.06.24 22:59 | close | 154 | 0.52 | 1.04989 | 1.06092 | 1.03792 | -1.11 | 2969.59 |
463 | 2013.06.30 21:00 | sell | 155 | 0.52 | 1.05302 | 0.00000 | 0.00000 | ||
464 | 2013.06.30 21:00 | modify | 155 | 0.52 | 1.05302 | 1.06402 | 1.04102 | ||
465 | 2013.06.30 22:27 | close | 155 | 0.52 | 1.05209 | 1.06402 | 1.04102 | 43.37 | 3012.96 |
466 | 2013.07.02 20:09 | sell | 156 | 0.53 | 1.05506 | 0.00000 | 0.00000 | ||
467 | 2013.07.02 20:09 | modify | 156 | 0.53 | 1.05506 | 1.06606 | 1.04306 | ||
468 | 2013.07.02 22:01 | close | 156 | 0.53 | 1.05463 | 1.06606 | 1.04306 | 18.96 | 3031.92 |
469 | 2013.07.10 20:51 | buy | 157 | 0.53 | 1.04749 | 0.00000 | 0.00000 | ||
470 | 2013.07.10 20:51 | modify | 157 | 0.53 | 1.04749 | 1.03649 | 1.05949 | ||
471 | 2013.07.11 04:27 | s/l | 157 | 0.53 | 1.03649 | 1.03649 | 1.05949 | -565.08 | 2466.84 |
472 | 2013.07.11 20:36 | buy | 158 | 0.43 | 1.03698 | 0.00000 | 0.00000 | ||
473 | 2013.07.11 20:36 | modify | 158 | 0.43 | 1.03698 | 1.02598 | 1.04898 | ||
474 | 2013.07.11 22:00 | close | 158 | 0.43 | 1.03708 | 1.02598 | 1.04898 | 2.00 | 2468.84 |
475 | 2013.07.25 20:08 | buy | 159 | 0.43 | 1.02577 | 0.00000 | 0.00000 | ||
476 | 2013.07.25 20:08 | modify | 159 | 0.43 | 1.02577 | 1.01477 | 1.03777 | ||
477 | 2013.07.25 20:26 | close | 159 | 0.43 | 1.02809 | 1.01477 | 1.03777 | 94.88 | 2563.72 |
478 | 2013.08.11 21:09 | sell | 160 | 0.45 | 1.03010 | 0.00000 | 0.00000 | ||
479 | 2013.08.11 21:09 | modify | 160 | 0.45 | 1.03010 | 1.04110 | 1.01810 | ||
480 | 2013.08.11 22:07 | close | 160 | 0.45 | 1.02929 | 1.04110 | 1.01810 | 33.16 | 2596.88 |
481 | 2013.08.14 21:31 | sell | 161 | 0.45 | 1.03442 | 0.00000 | 0.00000 | ||
482 | 2013.08.14 21:31 | modify | 161 | 0.45 | 1.03442 | 1.04542 | 1.02242 | ||
483 | 2013.08.14 22:48 | close | 161 | 0.45 | 1.03400 | 1.04542 | 1.02242 | 16.03 | 2612.91 |
484 | 2013.09.08 21:06 | sell | 162 | 0.46 | 1.04168 | 0.00000 | 0.00000 | ||
485 | 2013.09.08 21:06 | modify | 162 | 0.46 | 1.04168 | 1.05268 | 1.02968 | ||
486 | 2013.09.08 21:23 | close | 162 | 0.46 | 1.04096 | 1.05268 | 1.02968 | 29.52 | 2642.43 |
487 | 2013.09.15 21:00 | buy | 163 | 0.46 | 1.03198 | 0.00000 | 0.00000 | ||
488 | 2013.09.15 21:00 | modify | 163 | 0.46 | 1.03198 | 1.02098 | 1.04398 | ||
489 | 2013.09.16 14:47 | close | 163 | 0.46 | 1.03203 | 1.02098 | 1.04398 | 0.02 | 2642.45 |
490 | 2013.09.30 21:31 | sell | 164 | 0.46 | 1.03146 | 0.00000 | 0.00000 | ||
491 | 2013.09.30 21:31 | modify | 164 | 0.46 | 1.03146 | 1.04246 | 1.01946 | ||
492 | 2013.10.01 04:30 | close | 164 | 0.46 | 1.03125 | 1.04246 | 1.01946 | -0.93 | 2641.52 |
493 | 2013.10.31 21:05 | sell | 165 | 0.46 | 1.04347 | 0.00000 | 0.00000 | ||
494 | 2013.10.31 21:05 | modify | 165 | 0.46 | 1.04347 | 1.05447 | 1.03147 | ||
495 | 2013.10.31 21:24 | close | 165 | 0.46 | 1.04323 | 1.05447 | 1.03147 | 8.28 | 2649.80 |
496 | 2013.11.14 20:59 | buy | 166 | 0.46 | 1.04684 | 0.00000 | 0.00000 | ||
497 | 2013.11.14 20:59 | modify | 166 | 0.46 | 1.04684 | 1.03584 | 1.05884 | ||
498 | 2013.11.14 23:15 | close | 166 | 0.46 | 1.04690 | 1.03584 | 1.05884 | 0.34 | 2650.14 |
499 | 2013.11.20 20:05 | sell | 167 | 0.46 | 1.04588 | 0.00000 | 0.00000 | ||
500 | 2013.11.20 20:05 | modify | 167 | 0.46 | 1.04588 | 1.05688 | 1.03388 | ||
501 | 2013.11.20 20:24 | close | 167 | 0.46 | 1.04503 | 1.05688 | 1.03388 | 35.12 | 2685.26 |
502 | 2013.11.26 21:00 | buy | 168 | 0.47 | 1.05311 | 0.00000 | 0.00000 | ||
503 | 2013.11.26 21:00 | modify | 168 | 0.47 | 1.05311 | 1.04211 | 1.06511 | ||
504 | 2013.11.26 21:42 | close | 168 | 0.47 | 1.05344 | 1.04211 | 1.06511 | 12.37 | 2697.63 |
505 | 2013.11.29 20:19 | buy | 169 | 0.47 | 1.06037 | 0.00000 | 0.00000 | ||
506 | 2013.11.29 20:19 | modify | 169 | 0.47 | 1.06037 | 1.04937 | 1.07237 | ||
507 | 2013.11.29 20:38 | close | 169 | 0.47 | 1.06056 | 1.04937 | 1.07237 | 6.07 | 2703.70 |
508 | 2013.12.04 20:17 | buy | 170 | 0.47 | 1.06763 | 0.00000 | 0.00000 | ||
509 | 2013.12.04 20:17 | modify | 170 | 0.47 | 1.06763 | 1.05663 | 1.07963 | ||
510 | 2013.12.04 20:27 | close | 170 | 0.47 | 1.06811 | 1.05663 | 1.07963 | 18.77 | 2722.47 |
511 | 2013.12.04 20:39 | buy | 171 | 0.48 | 1.06746 | 0.00000 | 0.00000 | ||
512 | 2013.12.04 20:39 | modify | 171 | 0.48 | 1.06746 | 1.05646 | 1.07946 | ||
513 | 2013.12.04 21:09 | close | 171 | 0.48 | 1.06805 | 1.05646 | 1.07946 | 24.12 | 2746.59 |
514 | 2013.12.13 20:24 | buy | 172 | 0.48 | 1.05871 | 0.00000 | 0.00000 | ||
515 | 2013.12.13 20:24 | modify | 172 | 0.48 | 1.05871 | 1.04771 | 1.07071 | ||
516 | 2013.12.13 20:56 | close | 172 | 0.48 | 1.05934 | 1.04771 | 1.07071 | 26.15 | 2772.74 |
517 | 2013.12.13 21:26 | buy | 173 | 0.49 | 1.05824 | 0.00000 | 0.00000 | ||
518 | 2013.12.13 21:26 | modify | 173 | 0.49 | 1.05824 | 1.04724 | 1.07024 | ||
519 | 2013.12.13 21:42 | close | 173 | 0.49 | 1.05895 | 1.04724 | 1.07024 | 30.40 | 2803.14 |
520 | 2013.12.18 20:31 | sell | 174 | 0.49 | 1.06733 | 0.00000 | 0.00000 | ||
521 | 2013.12.18 20:31 | modify | 174 | 0.49 | 1.06733 | 1.07833 | 1.05533 | ||
522 | 2013.12.19 17:48 | close | 174 | 0.49 | 1.06726 | 1.07833 | 1.05533 | -2.08 | 2801.05 |
523 | 2013.12.20 20:16 | buy | 175 | 0.49 | 1.06543 | 0.00000 | 0.00000 | ||
524 | 2013.12.20 20:16 | modify | 175 | 0.49 | 1.06543 | 1.05443 | 1.07743 | ||
525 | 2013.12.27 11:33 | close | 175 | 0.49 | 1.06543 | 1.05443 | 1.07743 | -1.76 | 2799.29 |
526 | 2013.12.31 21:32 | buy | 176 | 0.49 | 1.06145 | 0.00000 | 0.00000 | ||
527 | 2013.12.31 21:32 | modify | 176 | 0.49 | 1.06145 | 1.05045 | 1.07345 | ||
528 | 2014.01.01 22:00 | close | 176 | 0.49 | 1.06399 | 1.05045 | 1.07345 | 114.62 | 2913.91 |
529 | 2014.01.02 20:00 | sell | 177 | 0.51 | 1.06618 | 0.00000 | 0.00000 | ||
530 | 2014.01.02 20:00 | modify | 177 | 0.51 | 1.06618 | 1.07718 | 1.05418 | ||
531 | 2014.01.03 02:33 | close | 177 | 0.51 | 1.06608 | 1.07718 | 1.05418 | -0.73 | 2913.18 |
532 | 2014.01.03 20:15 | sell | 178 | 0.51 | 1.06249 | 0.00000 | 0.00000 | ||
533 | 2014.01.03 20:15 | modify | 178 | 0.51 | 1.06249 | 1.07349 | 1.05049 | ||
534 | 2014.01.06 00:45 | close | 178 | 0.51 | 1.06239 | 1.07349 | 1.05049 | -0.71 | 2912.47 |
535 | 2014.01.07 20:22 | sell | 179 | 0.51 | 1.07727 | 0.00000 | 0.00000 | ||
536 | 2014.01.07 20:22 | modify | 179 | 0.51 | 1.07727 | 1.08827 | 1.06527 | ||
537 | 2014.01.07 21:22 | close | 179 | 0.51 | 1.07694 | 1.08827 | 1.06527 | 13.08 | 2925.55 |
538 | 2014.01.09 21:26 | buy | 180 | 0.51 | 1.08452 | 0.00000 | 0.00000 | ||
539 | 2014.01.09 21:26 | modify | 180 | 0.51 | 1.08452 | 1.07352 | 1.09652 | ||
540 | 2014.01.09 22:10 | close | 180 | 0.51 | 1.08474 | 1.07352 | 1.09652 | 7.79 | 2933.34 |
541 | 2014.01.13 20:44 | buy | 181 | 0.51 | 1.08504 | 0.00000 | 0.00000 | ||
542 | 2014.01.13 20:44 | modify | 181 | 0.51 | 1.08504 | 1.07404 | 1.09704 | ||
543 | 2014.01.13 21:05 | close | 181 | 0.51 | 1.08518 | 1.07404 | 1.09704 | 4.03 | 2937.37 |
544 | 2014.01.23 20:00 | buy | 182 | 0.51 | 1.11157 | 0.00000 | 0.00000 | ||
545 | 2014.01.23 20:00 | modify | 182 | 0.51 | 1.11157 | 1.10057 | 1.12357 | ||
546 | 2014.01.23 23:42 | close | 182 | 0.51 | 1.11164 | 1.10057 | 1.12357 | 0.66 | 2938.03 |
547 | 2014.01.27 20:54 | sell | 183 | 0.51 | 1.11126 | 0.00000 | 0.00000 | ||
548 | 2014.01.27 20:54 | modify | 183 | 0.51 | 1.11126 | 1.12226 | 1.09926 | ||
549 | 2014.01.28 03:06 | close | 183 | 0.51 | 1.11052 | 1.12226 | 1.09926 | 22.56 | 2960.59 |
550 | 2014.01.29 20:17 | sell | 184 | 0.52 | 1.11635 | 0.00000 | 0.00000 | ||
551 | 2014.01.29 20:17 | modify | 184 | 0.52 | 1.11635 | 1.12735 | 1.10435 | ||
552 | 2014.01.30 14:08 | close | 184 | 0.52 | 1.11628 | 1.12735 | 1.10435 | -2.36 | 2958.23 |
553 | 2014.02.11 20:16 | buy | 185 | 0.52 | 1.10042 | 0.00000 | 0.00000 | ||
554 | 2014.02.11 20:16 | modify | 185 | 0.52 | 1.10042 | 1.08942 | 1.11242 | ||
555 | 2014.02.11 22:45 | close | 185 | 0.52 | 1.10091 | 1.08942 | 1.11242 | 20.54 | 2978.77 |
556 | 2014.02.14 20:51 | sell | 186 | 0.52 | 1.09884 | 0.00000 | 0.00000 | ||
557 | 2014.02.14 20:51 | modify | 186 | 0.52 | 1.09884 | 1.10984 | 1.08684 | ||
558 | 2014.02.14 21:56 | close | 186 | 0.52 | 1.09782 | 1.10984 | 1.08684 | 45.71 | 3024.48 |
559 | 2014.02.27 21:38 | buy | 187 | 0.53 | 1.11290 | 0.00000 | 0.00000 | ||
560 | 2014.02.27 21:38 | modify | 187 | 0.53 | 1.11290 | 1.10190 | 1.12490 | ||
561 | 2014.02.28 00:45 | close | 187 | 0.53 | 1.11292 | 1.10190 | 1.12490 | -1.59 | 3022.89 |
562 | 2014.02.28 20:06 | sell | 188 | 0.53 | 1.10738 | 0.00000 | 0.00000 | ||
563 | 2014.02.28 20:06 | modify | 188 | 0.53 | 1.10738 | 1.11838 | 1.09538 | ||
564 | 2014.02.28 20:27 | close | 188 | 0.53 | 1.10720 | 1.11838 | 1.09538 | 5.97 | 3028.86 |
565 | 2014.03.04 21:20 | buy | 189 | 0.53 | 1.10950 | 0.00000 | 0.00000 | ||
566 | 2014.03.04 21:20 | modify | 189 | 0.53 | 1.10950 | 1.09850 | 1.12150 | ||
567 | 2014.03.04 23:03 | close | 189 | 0.53 | 1.10967 | 1.09850 | 1.12150 | 5.47 | 3034.33 |
568 | 2014.03.13 21:00 | sell | 190 | 0.53 | 1.10752 | 0.00000 | 0.00000 | ||
569 | 2014.03.13 21:00 | modify | 190 | 0.53 | 1.10752 | 1.11852 | 1.09552 | ||
570 | 2014.03.17 08:53 | close | 190 | 0.53 | 1.10738 | 1.11852 | 1.09552 | -2.10 | 3032.23 |
571 | 2014.03.21 20:13 | sell | 191 | 0.53 | 1.12193 | 0.00000 | 0.00000 | ||
572 | 2014.03.21 20:13 | modify | 191 | 0.53 | 1.12193 | 1.13293 | 1.10993 | ||
573 | 2014.03.23 21:03 | close | 191 | 0.53 | 1.12113 | 1.13293 | 1.10993 | 35.17 | 3067.40 |
574 | 2014.03.26 20:00 | buy | 192 | 0.54 | 1.10846 | 0.00000 | 0.00000 | ||
575 | 2014.03.26 20:00 | modify | 192 | 0.54 | 1.10846 | 1.09746 | 1.12046 | ||
576 | 2014.03.26 23:17 | close | 192 | 0.54 | 1.11037 | 1.09746 | 1.12046 | 90.19 | 3157.59 |
577 | 2014.04.11 20:00 | sell | 193 | 0.55 | 1.09782 | 0.00000 | 0.00000 | ||
578 | 2014.04.11 20:00 | modify | 193 | 0.55 | 1.09782 | 1.10882 | 1.08582 | ||
579 | 2014.04.13 22:02 | close | 193 | 0.55 | 1.09744 | 1.10882 | 1.08582 | 16.29 | 3173.88 |
580 | 2014.04.30 20:19 | sell | 194 | 0.56 | 1.09624 | 0.00000 | 0.00000 | ||
581 | 2014.04.30 20:19 | modify | 194 | 0.56 | 1.09624 | 1.10724 | 1.08424 | ||
582 | 2014.04.30 21:02 | close | 194 | 0.56 | 1.09575 | 1.10724 | 1.08424 | 22.24 | 3196.12 |
583 | 2014.06.18 20:12 | buy | 195 | 0.56 | 1.08420 | 0.00000 | 0.00000 | ||
584 | 2014.06.18 20:12 | modify | 195 | 0.56 | 1.08420 | 1.07320 | 1.09620 | ||
585 | 2014.06.18 20:33 | close | 195 | 0.56 | 1.08436 | 1.07320 | 1.09620 | 5.46 | 3201.58 |
586 | 2014.07.17 20:13 | sell | 196 | 0.56 | 1.07610 | 0.00000 | 0.00000 | ||
587 | 2014.07.17 20:13 | modify | 196 | 0.56 | 1.07610 | 1.08710 | 1.06410 | ||
588 | 2014.07.17 21:54 | close | 196 | 0.56 | 1.07587 | 1.08710 | 1.06410 | 9.17 | 3210.75 |
589 | 2014.08.24 21:00 | sell | 197 | 0.56 | 1.09637 | 0.00000 | 0.00000 | ||
590 | 2014.08.24 21:00 | modify | 197 | 0.56 | 1.09637 | 1.10737 | 1.08437 | ||
591 | 2014.08.25 00:05 | close | 197 | 0.56 | 1.09630 | 1.10737 | 1.08437 | -2.47 | 3208.28 |
592 | 2014.09.18 20:40 | buy | 198 | 0.56 | 1.09393 | 0.00000 | 0.00000 | ||
593 | 2014.09.18 20:40 | modify | 198 | 0.56 | 1.09393 | 1.08293 | 1.10593 | ||
594 | 2014.09.18 23:06 | close | 198 | 0.56 | 1.09447 | 1.08293 | 1.10593 | 24.83 | 3233.11 |
595 | 2014.09.25 20:08 | sell | 199 | 0.57 | 1.11093 | 0.00000 | 0.00000 | ||
596 | 2014.09.25 20:08 | modify | 199 | 0.57 | 1.11093 | 1.12193 | 1.09893 | ||
597 | 2014.09.25 22:55 | close | 199 | 0.57 | 1.11090 | 1.12193 | 1.09893 | -1.31 | 3231.80 |
598 | 2014.09.29 21:00 | sell | 200 | 0.57 | 1.11631 | 0.00000 | 0.00000 | ||
599 | 2014.09.29 21:00 | modify | 200 | 0.57 | 1.11631 | 1.12731 | 1.10431 | ||
600 | 2014.09.29 21:53 | close | 200 | 0.57 | 1.11609 | 1.12731 | 1.10431 | 8.39 | 3240.19 |
601 | 2014.10.09 21:04 | sell | 201 | 0.57 | 1.11875 | 0.00000 | 0.00000 | ||
602 | 2014.10.09 21:04 | modify | 201 | 0.57 | 1.11875 | 1.12975 | 1.10675 | ||
603 | 2014.10.09 23:27 | close | 201 | 0.57 | 1.11822 | 1.12975 | 1.10675 | 24.17 | 3264.36 |
604 | 2014.10.12 21:00 | buy | 202 | 0.57 | 1.11786 | 0.00000 | 0.00000 | ||
605 | 2014.10.12 21:00 | modify | 202 | 0.57 | 1.11786 | 1.10686 | 1.12986 | ||
606 | 2014.10.12 21:22 | close | 202 | 0.57 | 1.11992 | 1.10686 | 1.12986 | 102.00 | 3366.36 |
607 | 2014.10.15 20:00 | buy | 203 | 0.59 | 1.12583 | 0.00000 | 0.00000 | ||
608 | 2014.10.15 20:00 | modify | 203 | 0.59 | 1.12583 | 1.11483 | 1.13783 | ||
609 | 2014.10.15 21:34 | close | 203 | 0.59 | 1.12584 | 1.11483 | 1.13783 | -2.43 | 3363.93 |
610 | 2014.11.04 21:00 | sell | 204 | 0.59 | 1.14102 | 0.00000 | 0.00000 | ||
611 | 2014.11.04 21:00 | modify | 204 | 0.59 | 1.14102 | 1.15202 | 1.12902 | ||
612 | 2014.11.04 21:37 | close | 204 | 0.59 | 1.14084 | 1.15202 | 1.12902 | 6.36 | 3370.29 |
613 | 2014.11.13 21:15 | sell | 205 | 0.59 | 1.13789 | 0.00000 | 0.00000 | ||
614 | 2014.11.13 21:15 | modify | 205 | 0.59 | 1.13789 | 1.14889 | 1.12589 | ||
615 | 2014.11.13 23:00 | close | 205 | 0.59 | 1.13733 | 1.14889 | 1.12589 | 26.10 | 3396.39 |
616 | 2014.11.14 20:15 | buy | 206 | 0.60 | 1.12711 | 0.00000 | 0.00000 | ||
617 | 2014.11.14 20:15 | modify | 206 | 0.60 | 1.12711 | 1.11611 | 1.13911 | ||
618 | 2014.11.14 21:10 | close | 206 | 0.60 | 1.12859 | 1.11611 | 1.13911 | 75.68 | 3472.07 |
619 | 2014.11.19 20:06 | sell | 207 | 0.61 | 1.13586 | 0.00000 | 0.00000 | ||
620 | 2014.11.19 20:06 | modify | 207 | 0.61 | 1.13586 | 1.14686 | 1.12386 | ||
621 | 2014.11.19 20:47 | close | 207 | 0.61 | 1.13433 | 1.14686 | 1.12386 | 79.23 | 3551.30 |
622 | 2014.11.25 20:12 | sell | 208 | 0.62 | 1.12612 | 0.00000 | 0.00000 | ||
623 | 2014.11.25 20:12 | modify | 208 | 0.62 | 1.12612 | 1.13712 | 1.11412 | ||
624 | 2014.11.25 20:39 | close | 208 | 0.62 | 1.12592 | 1.13712 | 1.11412 | 7.91 | 3559.21 |
625 | 2014.12.12 20:10 | sell | 209 | 0.62 | 1.15739 | 0.00000 | 0.00000 | ||
626 | 2014.12.12 20:10 | modify | 209 | 0.62 | 1.15739 | 1.16839 | 1.14539 | ||
627 | 2014.12.14 23:33 | close | 209 | 0.62 | 1.15640 | 1.16839 | 1.14539 | 49.98 | 3609.19 |
628 | 2014.12.17 20:00 | sell | 210 | 0.63 | 1.16670 | 0.00000 | 0.00000 | ||
629 | 2014.12.17 20:00 | modify | 210 | 0.63 | 1.16670 | 1.17770 | 1.15470 | ||
630 | 2014.12.17 21:59 | close | 210 | 0.63 | 1.16314 | 1.17770 | 1.15470 | 189.67 | 3798.86 |
631 | 2014.12.19 20:00 | buy | 211 | 0.67 | 1.16024 | 0.00000 | 0.00000 | ||
632 | 2014.12.19 20:00 | modify | 211 | 0.67 | 1.16024 | 1.14924 | 1.17224 | ||
633 | 2014.12.19 20:57 | close | 211 | 0.67 | 1.16078 | 1.14924 | 1.17224 | 27.82 | 3826.68 |
634 | 2014.12.23 20:29 | sell | 212 | 0.67 | 1.16287 | 0.00000 | 0.00000 | ||
635 | 2014.12.23 20:29 | modify | 212 | 0.67 | 1.16287 | 1.17387 | 1.15087 | ||
636 | 2014.12.23 21:24 | close | 212 | 0.67 | 1.16228 | 1.17387 | 1.15087 | 30.66 | 3857.34 |
637 | 2014.12.31 20:20 | buy | 213 | 0.68 | 1.16016 | 0.00000 | 0.00000 | ||
638 | 2014.12.31 20:20 | modify | 213 | 0.68 | 1.16016 | 1.14916 | 1.17216 | ||
639 | 2014.12.31 20:26 | close | 213 | 0.68 | 1.16066 | 1.14916 | 1.17216 | 25.89 | 3883.23 |
640 | 2014.12.31 20:36 | buy | 214 | 0.68 | 1.16009 | 0.00000 | 0.00000 | ||
641 | 2014.12.31 20:36 | modify | 214 | 0.68 | 1.16009 | 1.14909 | 1.17209 | ||
642 | 2014.12.31 20:47 | close | 214 | 0.68 | 1.16056 | 1.14909 | 1.17209 | 24.14 | 3907.37 |
643 | 2015.01.02 20:43 | sell | 215 | 0.69 | 1.17591 | 0.00000 | 0.00000 | ||
644 | 2015.01.02 20:43 | modify | 215 | 0.69 | 1.17591 | 1.18691 | 1.16391 | ||
645 | 2015.01.05 19:15 | close | 215 | 0.69 | 1.17545 | 1.18691 | 1.16391 | 19.55 | 3926.92 |
646 | 2015.01.06 21:37 | sell | 216 | 0.69 | 1.18339 | 0.00000 | 0.00000 | ||
647 | 2015.01.06 21:37 | modify | 216 | 0.69 | 1.18339 | 1.19439 | 1.17139 | ||
648 | 2015.01.07 01:27 | close | 216 | 0.69 | 1.18289 | 1.19439 | 1.17139 | 21.72 | 3948.64 |
649 | 2015.01.07 20:15 | buy | 217 | 0.69 | 1.18217 | 0.00000 | 0.00000 | ||
650 | 2015.01.07 20:15 | modify | 217 | 0.69 | 1.18217 | 1.17117 | 1.19417 | ||
651 | 2015.01.07 21:19 | close | 217 | 0.69 | 1.18280 | 1.17117 | 1.19417 | 33.30 | 3981.94 |
652 | 2015.01.09 20:59 | sell | 218 | 0.70 | 1.18678 | 0.00000 | 0.00000 | ||
653 | 2015.01.09 20:59 | modify | 218 | 0.70 | 1.18678 | 1.19778 | 1.17478 | ||
654 | 2015.01.11 22:29 | close | 218 | 0.70 | 1.18555 | 1.19778 | 1.17478 | 69.12 | 4051.06 |
655 | 2015.01.19 21:19 | buy | 219 | 0.71 | 1.19389 | 0.00000 | 0.00000 | ||
656 | 2015.01.19 21:19 | modify | 219 | 0.71 | 1.19389 | 1.18289 | 1.20589 | ||
657 | 2015.01.19 22:28 | close | 219 | 0.71 | 1.19444 | 1.18289 | 1.20589 | 29.14 | 4080.20 |
658 | 2015.01.20 20:45 | sell | 220 | 0.72 | 1.21081 | 0.00000 | 0.00000 | ||
659 | 2015.01.20 20:45 | modify | 220 | 0.72 | 1.21081 | 1.22181 | 1.19881 | ||
660 | 2015.01.20 21:42 | close | 220 | 0.72 | 1.21040 | 1.22181 | 1.19881 | 20.79 | 4100.99 |
661 | 2015.01.22 21:00 | sell | 221 | 0.72 | 1.24050 | 0.00000 | 0.00000 | ||
662 | 2015.01.22 21:00 | modify | 221 | 0.72 | 1.24050 | 1.25150 | 1.22850 | ||
663 | 2015.01.22 23:17 | close | 221 | 0.72 | 1.23792 | 1.25150 | 1.22850 | 146.46 | 4247.45 |
664 | 2015.01.23 21:31 | sell | 222 | 0.75 | 1.24387 | 0.00000 | 0.00000 | ||
665 | 2015.01.23 21:31 | modify | 222 | 0.75 | 1.24387 | 1.25487 | 1.23187 | ||
666 | 2015.01.26 02:35 | close | 222 | 0.75 | 1.24353 | 1.25487 | 1.23187 | 12.41 | 4259.86 |
667 | 2015.01.26 21:24 | sell | 223 | 0.75 | 1.24747 | 0.00000 | 0.00000 | ||
668 | 2015.01.26 21:24 | modify | 223 | 0.75 | 1.24747 | 1.25847 | 1.23547 | ||
669 | 2015.01.27 07:46 | close | 223 | 0.75 | 1.24724 | 1.25847 | 1.23547 | -2.97 | 4256.89 |
670 | 2015.02.06 21:39 | buy | 224 | 0.75 | 1.25159 | 0.00000 | 0.00000 | ||
671 | 2015.02.06 21:39 | modify | 224 | 0.75 | 1.25159 | 1.24059 | 1.26359 | ||
672 | 2015.02.06 21:59 | close | 224 | 0.75 | 1.25180 | 1.24059 | 1.26359 | 8.83 | 4265.72 |
673 | 2015.02.11 20:01 | sell | 225 | 0.75 | 1.26565 | 0.00000 | 0.00000 | ||
674 | 2015.02.11 20:01 | modify | 225 | 0.75 | 1.26565 | 1.27665 | 1.25365 | ||
675 | 2015.02.11 21:14 | close | 225 | 0.75 | 1.26374 | 1.27665 | 1.25365 | 109.60 | 4375.32 |
676 | 2015.02.11 21:40 | buy | 226 | 0.77 | 1.26254 | 0.00000 | 0.00000 | ||
677 | 2015.02.11 21:40 | modify | 226 | 0.77 | 1.26254 | 1.25154 | 1.27454 | ||
678 | 2015.02.12 00:47 | close | 226 | 0.77 | 1.26278 | 1.25154 | 1.27454 | 10.93 | 4386.25 |
679 | 2015.02.27 21:32 | buy | 227 | 0.77 | 1.24888 | 0.00000 | 0.00000 | ||
680 | 2015.02.27 21:32 | modify | 227 | 0.77 | 1.24888 | 1.23788 | 1.26088 | ||
681 | 2015.02.27 21:54 | close | 227 | 0.77 | 1.24998 | 1.23788 | 1.26088 | 63.91 | 4450.16 |
682 | 2015.03.05 21:38 | buy | 228 | 0.78 | 1.24944 | 0.00000 | 0.00000 | ||
683 | 2015.03.05 21:38 | modify | 228 | 0.78 | 1.24944 | 1.23844 | 1.26144 | ||
684 | 2015.03.06 07:15 | close | 228 | 0.78 | 1.24944 | 1.23844 | 1.26144 | -3.74 | 4446.42 |
685 | 2015.03.11 20:26 | buy | 229 | 0.78 | 1.27415 | 0.00000 | 0.00000 | ||
686 | 2015.03.11 20:26 | modify | 229 | 0.78 | 1.27415 | 1.26315 | 1.28615 | ||
687 | 2015.03.11 20:48 | close | 229 | 0.78 | 1.27437 | 1.26315 | 1.28615 | 9.57 | 4455.99 |
688 | 2015.03.12 20:17 | buy | 230 | 0.78 | 1.26916 | 0.00000 | 0.00000 | ||
689 | 2015.03.12 20:17 | modify | 230 | 0.78 | 1.26916 | 1.25816 | 1.28116 | ||
690 | 2015.03.12 21:16 | close | 230 | 0.78 | 1.26939 | 1.25816 | 1.28116 | 10.23 | 4466.22 |
691 | 2015.03.17 20:21 | sell | 231 | 0.78 | 1.27862 | 0.00000 | 0.00000 | ||
692 | 2015.03.17 20:21 | modify | 231 | 0.78 | 1.27862 | 1.28962 | 1.26662 | ||
693 | 2015.03.18 00:55 | close | 231 | 0.78 | 1.27839 | 1.28962 | 1.26662 | 5.61 | 4471.82 |
694 | 2015.03.20 20:59 | buy | 232 | 0.79 | 1.25554 | 0.00000 | 0.00000 | ||
695 | 2015.03.20 20:59 | modify | 232 | 0.79 | 1.25554 | 1.24454 | 1.26754 | ||
696 | 2015.03.22 22:19 | close | 232 | 0.79 | 1.25557 | 1.24454 | 1.26754 | -2.06 | 4469.76 |
697 | 2015.03.23 20:45 | sell | 233 | 0.79 | 1.25174 | 0.00000 | 0.00000 | ||
698 | 2015.03.23 20:45 | modify | 233 | 0.79 | 1.25174 | 1.26274 | 1.23974 | ||
699 | 2015.03.23 21:05 | close | 233 | 0.79 | 1.25152 | 1.26274 | 1.23974 | 9.94 | 4479.70 |
700 | 2015.03.27 20:02 | sell | 234 | 0.79 | 1.26079 | 0.00000 | 0.00000 | ||
701 | 2015.03.27 20:02 | modify | 234 | 0.79 | 1.26079 | 1.27179 | 1.24879 | ||
702 | 2015.03.27 20:28 | close | 234 | 0.79 | 1.26000 | 1.27179 | 1.24879 | 45.58 | 4525.28 |
703 | 2015.03.27 20:41 | sell | 235 | 0.80 | 1.26115 | 0.00000 | 0.00000 | ||
704 | 2015.03.27 20:41 | modify | 235 | 0.80 | 1.26115 | 1.27215 | 1.24915 | ||
705 | 2015.03.29 23:16 | close | 235 | 0.80 | 1.25995 | 1.27215 | 1.24915 | 72.19 | 4597.47 |
706 | 2015.03.31 20:23 | sell | 236 | 0.81 | 1.26770 | 0.00000 | 0.00000 | ||
707 | 2015.03.31 20:23 | modify | 236 | 0.81 | 1.26770 | 1.27870 | 1.25570 | ||
708 | 2015.03.31 20:41 | close | 236 | 0.81 | 1.26743 | 1.27870 | 1.25570 | 13.21 | 4610.68 |
709 | 2015.03.31 20:45 | sell | 237 | 0.81 | 1.26763 | 0.00000 | 0.00000 | ||
710 | 2015.03.31 20:45 | modify | 237 | 0.81 | 1.26763 | 1.27863 | 1.25563 | ||
711 | 2015.03.31 22:21 | close | 237 | 0.81 | 1.26763 | 1.27863 | 1.25563 | -4.05 | 4606.63 |
712 | 2015.04.07 20:06 | sell | 238 | 0.81 | 1.25112 | 0.00000 | 0.00000 | ||
713 | 2015.04.07 20:06 | modify | 238 | 0.81 | 1.25112 | 1.26212 | 1.23912 | ||
714 | 2015.04.07 20:52 | close | 238 | 0.81 | 1.25106 | 1.26212 | 1.23912 | -0.17 | 4606.46 |
715 | 2015.04.09 20:59 | buy | 239 | 0.81 | 1.25811 | 0.00000 | 0.00000 | ||
716 | 2015.04.09 20:59 | modify | 239 | 0.81 | 1.25811 | 1.24711 | 1.27011 | ||
717 | 2015.04.09 21:01 | close | 239 | 0.81 | 1.25877 | 1.24711 | 1.27011 | 38.42 | 4644.88 |
718 | 2015.04.24 20:51 | sell | 240 | 0.82 | 1.21822 | 0.00000 | 0.00000 | ||
719 | 2015.04.24 20:51 | modify | 240 | 0.82 | 1.21822 | 1.22922 | 1.20622 | ||
720 | 2015.04.26 23:48 | close | 240 | 0.82 | 1.21709 | 1.22922 | 1.20622 | 72.03 | 4716.91 |
721 | 2015.04.29 21:06 | buy | 241 | 0.83 | 1.20045 | 0.00000 | 0.00000 | ||
722 | 2015.04.29 21:06 | modify | 241 | 0.83 | 1.20045 | 1.18945 | 1.21245 | ||
723 | 2015.04.29 21:13 | close | 241 | 0.83 | 1.20102 | 1.18945 | 1.21245 | 35.24 | 4752.15 |
724 | 2015.04.30 20:01 | buy | 242 | 0.84 | 1.20632 | 0.00000 | 0.00000 | ||
725 | 2015.04.30 20:01 | modify | 242 | 0.84 | 1.20632 | 1.19532 | 1.21832 | ||
726 | 2015.04.30 22:21 | close | 242 | 0.84 | 1.20757 | 1.19532 | 1.21832 | 82.75 | 4834.90 |
727 | 2015.05.07 21:06 | buy | 243 | 0.85 | 1.21054 | 0.00000 | 0.00000 | ||
728 | 2015.05.07 21:06 | modify | 243 | 0.85 | 1.21054 | 1.19954 | 1.22254 | ||
729 | 2015.05.07 21:18 | close | 243 | 0.85 | 1.21249 | 1.19954 | 1.22254 | 132.45 | 4967.35 |
730 | 2015.05.08 20:57 | buy | 244 | 0.87 | 1.20772 | 0.00000 | 0.00000 | ||
731 | 2015.05.08 20:57 | modify | 244 | 0.87 | 1.20772 | 1.19672 | 1.21972 | ||
732 | 2015.05.10 21:47 | close | 244 | 0.87 | 1.20877 | 1.19672 | 1.21972 | 71.22 | 5038.57 |
733 | 2015.05.12 20:00 | sell | 245 | 0.89 | 1.20180 | 0.00000 | 0.00000 | ||
734 | 2015.05.12 20:00 | modify | 245 | 0.89 | 1.20180 | 1.21280 | 1.18980 | ||
735 | 2015.05.12 20:55 | close | 245 | 0.89 | 1.20134 | 1.21280 | 1.18980 | 29.63 | 5068.20 |
736 | 2015.05.22 20:40 | buy | 246 | 0.89 | 1.22854 | 0.00000 | 0.00000 | ||
737 | 2015.05.22 20:40 | modify | 246 | 0.89 | 1.22854 | 1.21754 | 1.24054 | ||
738 | 2015.05.24 21:09 | close | 246 | 0.89 | 1.22859 | 1.21754 | 1.24054 | -0.83 | 5067.37 |
739 | 2015.06.08 20:41 | buy | 247 | 0.89 | 1.23866 | 0.00000 | 0.00000 | ||
740 | 2015.06.08 20:41 | modify | 247 | 0.89 | 1.23866 | 1.22766 | 1.25066 | ||
741 | 2015.06.08 22:34 | close | 247 | 0.89 | 1.24143 | 1.22766 | 1.25066 | 194.14 | 5261.51 |
742 | 2015.06.09 20:42 | buy | 248 | 0.93 | 1.23226 | 0.00000 | 0.00000 | ||
743 | 2015.06.09 20:42 | modify | 248 | 0.93 | 1.23226 | 1.22126 | 1.24426 | ||
744 | 2015.06.09 21:36 | close | 248 | 0.93 | 1.23327 | 1.22126 | 1.24426 | 71.51 | 5333.02 |
745 | 2015.06.16 20:18 | buy | 249 | 0.94 | 1.23049 | 0.00000 | 0.00000 | ||
746 | 2015.06.16 20:18 | modify | 249 | 0.94 | 1.23049 | 1.21949 | 1.24249 | ||
747 | 2015.06.17 06:25 | close | 249 | 0.94 | 1.23049 | 1.21949 | 1.24249 | -4.51 | 5328.51 |
748 | 2015.06.28 21:02 | sell | 250 | 0.94 | 1.23368 | 0.00000 | 0.00000 | ||
749 | 2015.06.28 21:02 | modify | 250 | 0.94 | 1.23368 | 1.24468 | 1.22168 | ||
750 | 2015.06.28 21:21 | close | 250 | 0.94 | 1.23276 | 1.24468 | 1.22168 | 65.45 | 5393.96 |
751 | 2015.06.28 21:39 | sell | 251 | 0.95 | 1.23362 | 0.00000 | 0.00000 | ||
752 | 2015.06.28 21:39 | modify | 251 | 0.95 | 1.23362 | 1.24462 | 1.22162 | ||
753 | 2015.06.29 00:37 | close | 251 | 0.95 | 1.23354 | 1.24462 | 1.22162 | -4.10 | 5389.86 |
754 | 2015.06.29 20:34 | sell | 252 | 0.95 | 1.24017 | 0.00000 | 0.00000 | ||
755 | 2015.06.29 20:34 | modify | 252 | 0.95 | 1.24017 | 1.25117 | 1.22817 | ||
756 | 2015.06.30 04:15 | close | 252 | 0.95 | 1.23995 | 1.25117 | 1.22817 | -4.42 | 5385.44 |
757 | 2015.06.30 20:30 | sell | 253 | 0.95 | 1.24998 | 0.00000 | 0.00000 | ||
758 | 2015.06.30 20:30 | modify | 253 | 0.95 | 1.24998 | 1.26098 | 1.23798 | ||
759 | 2015.06.30 22:04 | close | 253 | 0.95 | 1.24893 | 1.26098 | 1.23798 | 75.12 | 5460.56 |
760 | 2015.07.05 21:00 | sell | 254 | 0.96 | 1.25946 | 0.00000 | 0.00000 | ||
761 | 2015.07.05 21:00 | modify | 254 | 0.96 | 1.25946 | 1.27046 | 1.24746 | ||
762 | 2015.07.05 22:17 | close | 254 | 0.96 | 1.25919 | 1.27046 | 1.24746 | 15.78 | 5476.34 |
763 | 2015.07.09 20:00 | buy | 255 | 0.96 | 1.27069 | 0.00000 | 0.00000 | ||
764 | 2015.07.09 20:00 | modify | 255 | 0.96 | 1.27069 | 1.25969 | 1.28269 | ||
765 | 2015.07.09 22:10 | close | 255 | 0.96 | 1.27090 | 1.25969 | 1.28269 | 11.06 | 5487.40 |
766 | 2015.07.10 20:58 | buy | 256 | 0.97 | 1.26581 | 0.00000 | 0.00000 | ||
767 | 2015.07.10 20:58 | modify | 256 | 0.97 | 1.26581 | 1.25481 | 1.27781 | ||
768 | 2015.07.12 21:17 | close | 256 | 0.97 | 1.27020 | 1.25481 | 1.27781 | 330.40 | 5817.80 |
769 | 2015.07.17 20:58 | buy | 257 | 1.02 | 1.29727 | 0.00000 | 0.00000 | ||
770 | 2015.07.17 20:58 | modify | 257 | 1.02 | 1.29727 | 1.28627 | 1.30927 | ||
771 | 2015.07.19 21:32 | close | 257 | 1.02 | 1.29782 | 1.28627 | 1.30927 | 38.13 | 5855.93 |
772 | 2015.07.24 20:00 | buy | 258 | 1.03 | 1.30349 | 0.00000 | 0.00000 | ||
773 | 2015.07.24 20:00 | modify | 258 | 1.03 | 1.30349 | 1.29249 | 1.31549 | ||
774 | 2015.07.26 21:37 | close | 258 | 1.03 | 1.30431 | 1.29249 | 1.31549 | 59.60 | 5915.53 |
775 | 2015.08.18 20:38 | buy | 259 | 1.04 | 1.30420 | 0.00000 | 0.00000 | ||
776 | 2015.08.18 20:38 | modify | 259 | 1.04 | 1.30420 | 1.29320 | 1.31620 | ||
777 | 2015.08.18 21:27 | close | 259 | 1.04 | 1.30578 | 1.29320 | 1.31620 | 120.64 | 6036.17 |
778 | 2015.08.20 20:11 | buy | 260 | 1.06 | 1.30739 | 0.00000 | 0.00000 | ||
779 | 2015.08.20 20:11 | modify | 260 | 1.06 | 1.30739 | 1.29639 | 1.31939 | ||
780 | 2015.08.21 00:03 | close | 260 | 1.06 | 1.30813 | 1.29639 | 1.31939 | 54.87 | 6091.04 |
781 | 2015.08.21 20:55 | sell | 261 | 1.07 | 1.31807 | 0.00000 | 0.00000 | ||
782 | 2015.08.21 20:55 | modify | 261 | 1.07 | 1.31807 | 1.32907 | 1.30607 | ||
783 | 2015.08.24 14:25 | close | 261 | 1.07 | 1.31798 | 1.32907 | 1.30607 | -4.25 | 6086.80 |
784 | 2015.08.25 20:00 | sell | 262 | 1.07 | 1.33463 | 0.00000 | 0.00000 | ||
785 | 2015.08.25 20:00 | modify | 262 | 1.07 | 1.33463 | 1.34563 | 1.32263 | ||
786 | 2015.08.26 01:56 | close | 262 | 1.07 | 1.33236 | 1.34563 | 1.32263 | 170.74 | 6257.54 |
787 | 2015.08.26 20:46 | buy | 263 | 1.10 | 1.33125 | 0.00000 | 0.00000 | ||
788 | 2015.08.26 20:46 | modify | 263 | 1.10 | 1.33125 | 1.32025 | 1.34325 | ||
789 | 2015.08.27 09:23 | s/l | 263 | 1.10 | 1.32025 | 1.32025 | 1.34325 | -921.78 | 5335.76 |
790 | 2015.08.27 20:54 | buy | 264 | 0.94 | 1.31961 | 0.00000 | 0.00000 | ||
791 | 2015.08.27 20:54 | modify | 264 | 0.94 | 1.31961 | 1.30861 | 1.33161 | ||
792 | 2015.08.28 06:31 | close | 264 | 0.94 | 1.31961 | 1.30861 | 1.33161 | -4.51 | 5331.25 |
793 | 2015.08.28 20:56 | buy | 265 | 0.94 | 1.32067 | 0.00000 | 0.00000 | ||
794 | 2015.08.28 20:56 | modify | 265 | 0.94 | 1.32067 | 1.30967 | 1.33267 | ||
795 | 2015.08.30 21:31 | close | 265 | 0.94 | 1.32134 | 1.30967 | 1.33267 | 42.96 | 5374.21 |
796 | 2015.08.31 20:09 | buy | 266 | 0.95 | 1.31477 | 0.00000 | 0.00000 | ||
797 | 2015.08.31 20:09 | modify | 266 | 0.95 | 1.31477 | 1.30377 | 1.32677 | ||
798 | 2015.09.01 00:22 | close | 266 | 0.95 | 1.31482 | 1.30377 | 1.32677 | -0.57 | 5373.64 |
799 | 2015.09.01 20:57 | sell | 267 | 0.94 | 1.32500 | 0.00000 | 0.00000 | ||
800 | 2015.09.01 20:57 | modify | 267 | 0.94 | 1.32500 | 1.33600 | 1.31300 | ||
801 | 2015.09.02 03:17 | close | 267 | 0.94 | 1.32301 | 1.33600 | 1.31300 | 131.24 | 5504.88 |
802 | 2015.09.04 20:59 | sell | 268 | 0.97 | 1.32770 | 0.00000 | 0.00000 | ||
803 | 2015.09.04 20:59 | modify | 268 | 0.97 | 1.32770 | 1.33870 | 1.31570 | ||
804 | 2015.09.07 01:34 | close | 268 | 0.97 | 1.32618 | 1.33870 | 1.31570 | 100.70 | 5605.58 |
805 | 2015.09.09 21:32 | sell | 269 | 0.99 | 1.32626 | 0.00000 | 0.00000 | ||
806 | 2015.09.09 21:32 | modify | 269 | 0.99 | 1.32626 | 1.33726 | 1.31426 | ||
807 | 2015.09.09 21:50 | close | 269 | 0.99 | 1.32557 | 1.33726 | 1.31426 | 46.58 | 5652.16 |
808 | 2015.09.10 20:58 | sell | 270 | 0.99 | 1.32523 | 0.00000 | 0.00000 | ||
809 | 2015.09.10 20:58 | modify | 270 | 0.99 | 1.32523 | 1.33623 | 1.31323 | ||
810 | 2015.09.10 22:14 | close | 270 | 0.99 | 1.32278 | 1.33623 | 1.31323 | 178.41 | 5830.57 |
811 | 2015.09.24 20:29 | buy | 271 | 1.03 | 1.33035 | 0.00000 | 0.00000 | ||
812 | 2015.09.24 20:29 | modify | 271 | 1.03 | 1.33035 | 1.31935 | 1.34235 | ||
813 | 2015.09.24 21:01 | close | 271 | 1.03 | 1.33134 | 1.31935 | 1.34235 | 71.44 | 5902.01 |
814 | 2015.09.24 21:08 | sell | 272 | 1.04 | 1.33445 | 0.00000 | 0.00000 | ||
815 | 2015.09.24 21:08 | modify | 272 | 1.04 | 1.33445 | 1.34545 | 1.32245 | ||
816 | 2015.09.24 21:09 | close | 272 | 1.04 | 1.33325 | 1.34545 | 1.32245 | 88.41 | 5990.42 |
817 | 2015.09.24 21:36 | sell | 273 | 1.05 | 1.33405 | 0.00000 | 0.00000 | ||
818 | 2015.09.24 21:36 | modify | 273 | 1.05 | 1.33405 | 1.34505 | 1.32205 | ||
819 | 2015.09.24 22:00 | close | 273 | 1.05 | 1.33334 | 1.34505 | 1.32205 | 50.66 | 6041.08 |
820 | 2015.09.30 20:03 | buy | 274 | 1.06 | 1.33279 | 0.00000 | 0.00000 | ||
821 | 2015.09.30 20:03 | modify | 274 | 1.06 | 1.33279 | 1.32179 | 1.34479 | ||
822 | 2015.09.30 21:58 | close | 274 | 1.06 | 1.33307 | 1.32179 | 1.34479 | 16.96 | 6058.04 |
823 | 2015.10.02 20:00 | buy | 275 | 1.07 | 1.31645 | 0.00000 | 0.00000 | ||
824 | 2015.10.02 20:00 | modify | 275 | 1.07 | 1.31645 | 1.30545 | 1.32845 | ||
825 | 2015.10.02 20:34 | close | 275 | 1.07 | 1.31658 | 1.30545 | 1.32845 | 5.22 | 6063.26 |
826 | 2015.10.13 20:52 | sell | 276 | 1.07 | 1.30287 | 0.00000 | 0.00000 | ||
827 | 2015.10.13 20:52 | modify | 276 | 1.07 | 1.30287 | 1.31387 | 1.29087 | ||
828 | 2015.10.13 22:04 | close | 276 | 1.07 | 1.30218 | 1.31387 | 1.29087 | 51.35 | 6114.61 |
829 | 2015.10.15 20:57 | sell | 277 | 1.08 | 1.28618 | 0.00000 | 0.00000 | ||
830 | 2015.10.15 20:57 | modify | 277 | 1.08 | 1.28618 | 1.29718 | 1.27418 | ||
831 | 2015.10.15 21:22 | close | 277 | 1.08 | 1.28601 | 1.29718 | 1.27418 | 8.88 | 6123.49 |
832 | 2015.10.21 20:00 | sell | 278 | 1.08 | 1.31390 | 0.00000 | 0.00000 | ||
833 | 2015.10.21 20:00 | modify | 278 | 1.08 | 1.31390 | 1.32490 | 1.30190 | ||
834 | 2015.10.21 23:42 | close | 278 | 1.08 | 1.31341 | 1.32490 | 1.30190 | 34.89 | 6158.38 |
835 | 2015.10.22 20:52 | buy | 279 | 1.08 | 1.30913 | 0.00000 | 0.00000 | ||
836 | 2015.10.22 20:52 | modify | 279 | 1.08 | 1.30913 | 1.29813 | 1.32113 | ||
837 | 2015.10.22 21:32 | close | 279 | 1.08 | 1.30936 | 1.29813 | 1.32113 | 13.57 | 6171.95 |
838 | 2015.11.06 20:45 | buy | 280 | 1.09 | 1.32891 | 0.00000 | 0.00000 | ||
839 | 2015.11.06 20:45 | modify | 280 | 1.09 | 1.32891 | 1.31791 | 1.34091 | ||
840 | 2015.11.06 20:49 | close | 280 | 1.09 | 1.32952 | 1.31791 | 1.34091 | 44.56 | 6216.51 |
841 | 2015.11.10 20:00 | sell | 281 | 1.09 | 1.32744 | 0.00000 | 0.00000 | ||
842 | 2015.11.10 20:00 | modify | 281 | 1.09 | 1.32744 | 1.33844 | 1.31544 | ||
843 | 2015.11.10 20:52 | close | 281 | 1.09 | 1.32669 | 1.33844 | 1.31544 | 56.17 | 6272.68 |
844 | 2015.11.12 20:14 | buy | 282 | 1.10 | 1.32753 | 0.00000 | 0.00000 | ||
845 | 2015.11.12 20:14 | modify | 282 | 1.10 | 1.32753 | 1.31653 | 1.33953 | ||
846 | 2015.11.12 20:35 | close | 282 | 1.10 | 1.32818 | 1.31653 | 1.33953 | 48.33 | 6321.01 |
847 | 2015.11.13 20:01 | buy | 283 | 1.11 | 1.33075 | 0.00000 | 0.00000 | ||
848 | 2015.11.13 20:01 | modify | 283 | 1.11 | 1.33075 | 1.31975 | 1.34275 | ||
849 | 2015.11.13 20:53 | close | 283 | 1.11 | 1.33190 | 1.31975 | 1.34275 | 90.29 | 6411.30 |
850 | 2015.11.18 20:13 | buy | 284 | 1.13 | 1.33318 | 0.00000 | 0.00000 | ||
851 | 2015.11.18 20:13 | modify | 284 | 1.13 | 1.33318 | 1.32218 | 1.34518 | ||
852 | 2015.11.20 08:30 | close | 284 | 1.13 | 1.33318 | 1.32218 | 1.34518 | -5.20 | 6406.10 |
853 | 2015.11.20 21:10 | sell | 285 | 1.13 | 1.33519 | 0.00000 | 0.00000 | ||
854 | 2015.11.20 21:10 | modify | 285 | 1.13 | 1.33519 | 1.34619 | 1.32319 | ||
855 | 2015.11.22 22:02 | close | 285 | 1.13 | 1.33391 | 1.34619 | 1.32319 | 102.78 | 6508.88 |
856 | 2015.11.24 21:14 | sell | 286 | 1.15 | 1.33116 | 0.00000 | 0.00000 | ||
857 | 2015.11.24 21:14 | modify | 286 | 1.15 | 1.33116 | 1.34216 | 1.31916 | ||
858 | 2015.11.24 21:25 | close | 286 | 1.15 | 1.33072 | 1.34216 | 1.31916 | 32.27 | 6541.15 |
859 | 2015.11.30 20:25 | sell | 287 | 1.15 | 1.33595 | 0.00000 | 0.00000 | ||
860 | 2015.11.30 20:25 | modify | 287 | 1.15 | 1.33595 | 1.34695 | 1.32395 | ||
861 | 2015.11.30 20:47 | close | 287 | 1.15 | 1.33527 | 1.34695 | 1.32395 | 52.81 | 6593.96 |
862 | 2015.12.02 20:23 | buy | 288 | 1.16 | 1.33480 | 0.00000 | 0.00000 | ||
863 | 2015.12.02 20:23 | modify | 288 | 1.16 | 1.33480 | 1.32380 | 1.34680 | ||
864 | 2015.12.02 21:28 | close | 288 | 1.16 | 1.33546 | 1.32380 | 1.34680 | 51.53 | 6645.49 |
865 | 2015.12.04 20:19 | buy | 289 | 1.17 | 1.33688 | 0.00000 | 0.00000 | ||
866 | 2015.12.04 20:19 | modify | 289 | 1.17 | 1.33688 | 1.32588 | 1.34888 | ||
867 | 2015.12.04 20:29 | close | 289 | 1.17 | 1.33740 | 1.32588 | 1.34888 | 39.64 | 6685.13 |
868 | 2015.12.09 20:26 | buy | 290 | 1.18 | 1.35702 | 0.00000 | 0.00000 | ||
869 | 2015.12.09 20:26 | modify | 290 | 1.18 | 1.35702 | 1.34602 | 1.36902 | ||
870 | 2015.12.09 21:58 | close | 290 | 1.18 | 1.35747 | 1.34602 | 1.36902 | 33.22 | 6718.35 |
871 | 2015.12.10 20:46 | sell | 291 | 1.18 | 1.36350 | 0.00000 | 0.00000 | ||
872 | 2015.12.10 20:46 | modify | 291 | 1.18 | 1.36350 | 1.37450 | 1.35150 | ||
873 | 2015.12.11 07:50 | close | 291 | 1.18 | 1.36337 | 1.37450 | 1.35150 | -1.49 | 6716.86 |
874 | 2015.12.23 20:05 | sell | 292 | 1.18 | 1.38675 | 0.00000 | 0.00000 | ||
875 | 2015.12.23 20:05 | modify | 292 | 1.18 | 1.38675 | 1.39775 | 1.37475 | ||
876 | 2015.12.23 20:17 | close | 292 | 1.18 | 1.38632 | 1.39775 | 1.37475 | 30.70 | 6747.56 |
877 | 2015.12.29 21:40 | sell | 293 | 1.19 | 1.38360 | 0.00000 | 0.00000 | ||
878 | 2015.12.29 21:40 | modify | 293 | 1.19 | 1.38360 | 1.39460 | 1.37160 | ||
879 | 2015.12.29 21:42 | close | 293 | 1.19 | 1.38286 | 1.39460 | 1.37160 | 57.73 | 6805.29 |
880 | 2015.12.30 20:01 | sell | 294 | 1.20 | 1.39001 | 0.00000 | 0.00000 | ||
881 | 2015.12.30 20:01 | modify | 294 | 1.20 | 1.39001 | 1.40101 | 1.37801 | ||
882 | 2015.12.30 20:55 | close | 294 | 1.20 | 1.38857 | 1.40101 | 1.37801 | 118.44 | 6923.73 |
883 | 2016.01.04 20:04 | buy | 295 | 1.22 | 1.39462 | 0.00000 | 0.00000 | ||
884 | 2016.01.04 20:04 | modify | 295 | 1.22 | 1.39462 | 1.38362 | 1.40662 | ||
885 | 2016.01.04 20:14 | close | 295 | 1.22 | 1.39514 | 1.38362 | 1.40662 | 39.37 | 6963.10 |
886 | 2016.01.04 21:00 | buy | 296 | 1.23 | 1.39383 | 0.00000 | 0.00000 | ||
887 | 2016.01.04 21:00 | modify | 296 | 1.23 | 1.39383 | 1.38283 | 1.40583 | ||
888 | 2016.01.04 21:22 | close | 296 | 1.23 | 1.39401 | 1.38283 | 1.40583 | 9.73 | 6972.83 |
889 | 2016.01.06 20:59 | buy | 297 | 1.23 | 1.40793 | 0.00000 | 0.00000 | ||
890 | 2016.01.06 20:59 | modify | 297 | 1.23 | 1.40793 | 1.39693 | 1.41993 | ||
891 | 2016.01.06 21:08 | close | 297 | 1.23 | 1.40849 | 1.39693 | 1.41993 | 42.75 | 7015.58 |
892 | 2016.01.07 21:14 | sell | 298 | 1.24 | 1.41009 | 0.00000 | 0.00000 | ||
893 | 2016.01.07 21:14 | modify | 298 | 1.24 | 1.41009 | 1.42109 | 1.39809 | ||
894 | 2016.01.08 01:10 | close | 298 | 1.24 | 1.40999 | 1.42109 | 1.39809 | -4.60 | 7010.98 |
895 | 2016.01.08 21:05 | sell | 299 | 1.23 | 1.41515 | 0.00000 | 0.00000 | ||
896 | 2016.01.08 21:05 | modify | 299 | 1.23 | 1.41515 | 1.42615 | 1.40315 | ||
897 | 2016.01.11 08:06 | close | 299 | 1.23 | 1.41503 | 1.42615 | 1.40315 | -2.85 | 7008.12 |
898 | 2016.01.11 20:34 | buy | 300 | 1.23 | 1.42089 | 0.00000 | 0.00000 | ||
899 | 2016.01.11 20:34 | modify | 300 | 1.23 | 1.42089 | 1.40989 | 1.43289 | ||
900 | 2016.01.11 20:45 | close | 300 | 1.23 | 1.42137 | 1.40989 | 1.43289 | 35.39 | 7043.51 |
901 | 2016.01.14 21:23 | sell | 301 | 1.24 | 1.43726 | 0.00000 | 0.00000 | ||
902 | 2016.01.14 21:23 | modify | 301 | 1.24 | 1.43726 | 1.44826 | 1.42526 | ||
903 | 2016.01.14 22:18 | close | 301 | 1.24 | 1.43645 | 1.44826 | 1.42526 | 63.72 | 7107.23 |
904 | 2016.01.18 20:31 | sell | 302 | 1.25 | 1.45695 | 0.00000 | 0.00000 | ||
905 | 2016.01.18 20:31 | modify | 302 | 1.25 | 1.45695 | 1.46795 | 1.44495 | ||
906 | 2016.01.18 23:11 | close | 302 | 1.25 | 1.45412 | 1.46795 | 1.44495 | 237.02 | 7344.25 |
907 | 2016.01.25 20:18 | sell | 303 | 1.29 | 1.42513 | 0.00000 | 0.00000 | ||
908 | 2016.01.25 20:18 | modify | 303 | 1.29 | 1.42513 | 1.43613 | 1.41313 | ||
909 | 2016.01.26 10:08 | close | 303 | 1.29 | 1.42484 | 1.43613 | 1.41313 | -2.64 | 7341.62 |
910 | 2016.01.27 20:14 | sell | 304 | 1.29 | 1.41403 | 0.00000 | 0.00000 | ||
911 | 2016.01.27 20:14 | modify | 304 | 1.29 | 1.41403 | 1.42503 | 1.40203 | ||
912 | 2016.01.27 21:11 | close | 304 | 1.29 | 1.40895 | 1.42503 | 1.40203 | 458.66 | 7800.28 |
913 | 2016.01.28 21:09 | buy | 305 | 1.37 | 1.40389 | 0.00000 | 0.00000 | ||
914 | 2016.01.28 21:09 | modify | 305 | 1.37 | 1.40389 | 1.39289 | 1.41589 | ||
915 | 2016.01.28 22:39 | close | 305 | 1.37 | 1.40418 | 1.39289 | 1.41589 | 21.44 | 7821.72 |
916 | 2016.01.29 21:31 | buy | 306 | 1.38 | 1.39841 | 0.00000 | 0.00000 | ||
917 | 2016.01.29 21:31 | modify | 306 | 1.38 | 1.39841 | 1.38741 | 1.41041 | ||
918 | 2016.01.31 23:00 | close | 306 | 1.38 | 1.39868 | 1.38741 | 1.41041 | 19.74 | 7841.46 |
919 | 2016.02.02 21:30 | sell | 307 | 1.38 | 1.40440 | 0.00000 | 0.00000 | ||
920 | 2016.02.02 21:30 | modify | 307 | 1.38 | 1.40440 | 1.41540 | 1.39240 | ||
921 | 2016.02.03 07:57 | close | 307 | 1.38 | 1.40426 | 1.41540 | 1.39240 | -1.14 | 7840.31 |
922 | 2016.02.04 21:24 | sell | 308 | 1.38 | 1.37537 | 0.00000 | 0.00000 | ||
923 | 2016.02.04 21:24 | modify | 308 | 1.38 | 1.37537 | 1.38637 | 1.36337 | ||
924 | 2016.02.05 01:11 | close | 308 | 1.38 | 1.37443 | 1.38637 | 1.36337 | 79.48 | 7919.79 |
925 | 2016.02.05 20:40 | sell | 309 | 1.40 | 1.38995 | 0.00000 | 0.00000 | ||
926 | 2016.02.05 20:40 | modify | 309 | 1.40 | 1.38995 | 1.40095 | 1.37795 | ||
927 | 2016.02.07 22:25 | close | 309 | 1.40 | 1.38992 | 1.40095 | 1.37795 | -3.98 | 7915.81 |
928 | 2016.02.10 20:00 | buy | 310 | 1.39 | 1.39111 | 0.00000 | 0.00000 | ||
929 | 2016.02.10 20:00 | modify | 310 | 1.39 | 1.39111 | 1.38011 | 1.40311 | ||
930 | 2016.02.10 20:42 | close | 310 | 1.39 | 1.39187 | 1.38011 | 1.40311 | 68.95 | 7984.76 |
931 | 2016.02.12 20:54 | sell | 311 | 1.41 | 1.38617 | 0.00000 | 0.00000 | ||
932 | 2016.02.12 20:54 | modify | 311 | 1.41 | 1.38617 | 1.39717 | 1.37417 | ||
933 | 2016.02.12 21:10 | close | 311 | 1.41 | 1.38585 | 1.39717 | 1.37417 | 25.51 | 8010.27 |
934 | 2016.02.22 20:59 | sell | 312 | 1.41 | 1.37157 | 0.00000 | 0.00000 | ||
935 | 2016.02.22 20:59 | modify | 312 | 1.41 | 1.37157 | 1.38257 | 1.35957 | ||
936 | 2016.02.22 21:36 | close | 312 | 1.41 | 1.37090 | 1.38257 | 1.35957 | 61.86 | 8072.13 |
937 | 2016.02.23 21:34 | sell | 313 | 1.42 | 1.37813 | 0.00000 | 0.00000 | ||
938 | 2016.02.23 21:34 | modify | 313 | 1.42 | 1.37813 | 1.38913 | 1.36613 | ||
939 | 2016.02.24 07:27 | close | 313 | 1.42 | 1.37804 | 1.38913 | 1.36613 | -6.07 | 8066.06 |
940 | 2016.02.24 20:09 | buy | 314 | 1.42 | 1.37024 | 0.00000 | 0.00000 | ||
941 | 2016.02.24 20:09 | modify | 314 | 1.42 | 1.37024 | 1.35924 | 1.38224 | ||
942 | 2016.02.24 22:35 | close | 314 | 1.42 | 1.37025 | 1.35924 | 1.38224 | -6.06 | 8060.00 |
943 | 2016.02.29 20:00 | buy | 315 | 1.42 | 1.35106 | 0.00000 | 0.00000 | ||
944 | 2016.02.29 20:00 | modify | 315 | 1.42 | 1.35106 | 1.34006 | 1.36306 | ||
945 | 2016.02.29 20:57 | close | 315 | 1.42 | 1.35284 | 1.34006 | 1.36306 | 179.74 | 8239.74 |
946 | 2016.03.01 21:03 | sell | 316 | 1.45 | 1.34148 | 0.00000 | 0.00000 | ||
947 | 2016.03.01 21:03 | modify | 316 | 1.45 | 1.34148 | 1.35248 | 1.32948 | ||
948 | 2016.03.01 21:12 | close | 316 | 1.45 | 1.34095 | 1.35248 | 1.32948 | 50.06 | 8289.80 |
949 | 2016.03.01 21:28 | sell | 317 | 1.46 | 1.34165 | 0.00000 | 0.00000 | ||
950 | 2016.03.01 21:28 | modify | 317 | 1.46 | 1.34165 | 1.35265 | 1.32965 | ||
951 | 2016.03.01 21:51 | close | 317 | 1.46 | 1.34153 | 1.35265 | 1.32965 | 5.76 | 8295.56 |
952 | 2016.03.08 20:35 | sell | 318 | 1.46 | 1.34137 | 0.00000 | 0.00000 | ||
953 | 2016.03.08 20:35 | modify | 318 | 1.46 | 1.34137 | 1.35237 | 1.32937 | ||
954 | 2016.03.09 08:13 | close | 318 | 1.46 | 1.34126 | 1.35237 | 1.32937 | -3.80 | 8291.77 |
955 | 2016.03.10 21:41 | buy | 319 | 1.46 | 1.33327 | 0.00000 | 0.00000 | ||
956 | 2016.03.10 21:41 | modify | 319 | 1.46 | 1.33327 | 1.32227 | 1.34527 | ||
957 | 2016.03.10 21:56 | close | 319 | 1.46 | 1.33366 | 1.32227 | 1.34527 | 35.39 | 8327.16 |
958 | 2016.03.11 20:18 | sell | 320 | 1.47 | 1.32315 | 0.00000 | 0.00000 | ||
959 | 2016.03.11 20:18 | modify | 320 | 1.47 | 1.32315 | 1.33415 | 1.31115 | ||
960 | 2016.03.11 21:22 | close | 320 | 1.47 | 1.32297 | 1.33415 | 1.31115 | 12.65 | 8339.81 |
961 | 2016.03.17 20:18 | buy | 321 | 1.47 | 1.29802 | 0.00000 | 0.00000 | ||
962 | 2016.03.17 20:18 | modify | 321 | 1.47 | 1.29802 | 1.28702 | 1.31002 | ||
963 | 2016.03.17 21:21 | close | 321 | 1.47 | 1.29822 | 1.28702 | 1.31002 | 15.30 | 8355.11 |
964 | 2016.03.18 20:00 | sell | 322 | 1.47 | 1.30388 | 0.00000 | 0.00000 | ||
965 | 2016.03.18 20:00 | modify | 322 | 1.47 | 1.30388 | 1.31488 | 1.29188 | ||
966 | 2016.03.18 20:38 | buy | 323 | 1.47 | 1.30107 | 0.00000 | 0.00000 | ||
967 | 2016.03.18 20:38 | modify | 323 | 1.47 | 1.30107 | 1.29007 | 1.31307 | ||
968 | 2016.03.18 20:53 | close | 323 | 1.47 | 1.30140 | 1.29007 | 1.31307 | 29.93 | 8385.04 |
969 | 2016.03.18 20:58 | close | 322 | 1.47 | 1.30061 | 1.31488 | 1.29188 | 362.24 | 8747.28 |
970 | 2016.03.18 20:58 | buy | 324 | 1.54 | 1.30047 | 0.00000 | 0.00000 | ||
971 | 2016.03.18 20:58 | modify | 324 | 1.54 | 1.30047 | 1.28947 | 1.31247 | ||
972 | 2016.03.20 21:14 | close | 324 | 1.54 | 1.30175 | 1.28947 | 1.31247 | 143.73 | 8891.01 |
973 | 2016.03.21 20:55 | sell | 325 | 1.57 | 1.30907 | 0.00000 | 0.00000 | ||
974 | 2016.03.21 20:55 | modify | 325 | 1.57 | 1.30907 | 1.32007 | 1.29707 | ||
975 | 2016.03.22 00:29 | close | 325 | 1.57 | 1.30819 | 1.32007 | 1.29707 | 70.44 | 8961.45 |
976 | 2016.03.22 20:07 | buy | 326 | 1.58 | 1.30307 | 0.00000 | 0.00000 | ||
977 | 2016.03.22 20:07 | modify | 326 | 1.58 | 1.30307 | 1.29207 | 1.31507 | ||
978 | 2016.03.22 20:11 | close | 326 | 1.58 | 1.30383 | 1.29207 | 1.31507 | 84.20 | 9045.65 |
979 | 2016.04.05 20:40 | buy | 327 | 1.59 | 1.31404 | 0.00000 | 0.00000 | ||
980 | 2016.04.05 20:40 | modify | 327 | 1.59 | 1.31404 | 1.30304 | 1.32604 | ||
981 | 2016.04.05 22:31 | close | 327 | 1.59 | 1.31426 | 1.30304 | 1.32604 | 18.67 | 9064.32 |
982 | 2016.04.13 20:20 | sell | 328 | 1.60 | 1.28222 | 0.00000 | 0.00000 | ||
983 | 2016.04.13 20:20 | modify | 328 | 1.60 | 1.28222 | 1.29322 | 1.27022 | ||
984 | 2016.04.14 12:30 | close | 328 | 1.60 | 1.28213 | 1.29322 | 1.27022 | -6.05 | 9058.27 |
985 | 2016.04.15 20:14 | buy | 329 | 1.60 | 1.28247 | 0.00000 | 0.00000 | ||
986 | 2016.04.15 20:14 | modify | 329 | 1.60 | 1.28247 | 1.27147 | 1.29447 | ||
987 | 2016.04.17 21:00 | t/p | 329 | 1.60 | 1.29447 | 1.27147 | 1.29447 | 1475.12 | 10533.39 |
988 | 2016.04.17 21:00 | sell | 330 | 1.86 | 1.29463 | 0.00000 | 0.00000 | ||
989 | 2016.04.17 21:00 | modify | 330 | 1.86 | 1.29463 | 1.30563 | 1.28263 | ||
990 | 2016.04.18 07:32 | close | 330 | 1.86 | 1.29455 | 1.30563 | 1.28263 | -8.60 | 10524.79 |
991 | 2016.04.19 20:53 | sell | 331 | 1.86 | 1.26652 | 0.00000 | 0.00000 | ||
992 | 2016.04.19 20:53 | modify | 331 | 1.86 | 1.26652 | 1.27752 | 1.25452 | ||
993 | 2016.04.19 21:16 | close | 331 | 1.86 | 1.26638 | 1.27752 | 1.25452 | 11.26 | 10536.05 |
994 | 2016.04.27 20:28 | buy | 332 | 1.86 | 1.26082 | 0.00000 | 0.00000 | ||
995 | 2016.04.27 20:28 | modify | 332 | 1.86 | 1.26082 | 1.24982 | 1.27282 | ||
996 | 2016.04.29 13:44 | s/l | 332 | 1.86 | 1.24982 | 1.24982 | 1.27282 | -1645.64 | 8890.41 |
997 | 2016.05.04 20:33 | sell | 333 | 1.57 | 1.28785 | 0.00000 | 0.00000 | ||
998 | 2016.05.04 20:33 | modify | 333 | 1.57 | 1.28785 | 1.29885 | 1.27585 | ||
999 | 2016.05.04 23:31 | close | 333 | 1.57 | 1.28617 | 1.29885 | 1.27585 | 197.22 | 9087.63 |
1000 | 2016.05.06 20:12 | buy | 334 | 1.60 | 1.29099 | 0.00000 | 0.00000 | ||
1001 | 2016.05.06 20:12 | modify | 334 | 1.60 | 1.29099 | 1.27999 | 1.30299 | ||
1002 | 2016.05.08 21:00 | close | 334 | 1.60 | 1.29487 | 1.27999 | 1.30299 | 471.43 | 9559.06 |
1003 | 2016.05.11 20:00 | sell | 335 | 1.68 | 1.28507 | 0.00000 | 0.00000 | ||
1004 | 2016.05.11 20:00 | modify | 335 | 1.68 | 1.28507 | 1.29607 | 1.27307 | ||
1005 | 2016.05.11 20:23 | close | 335 | 1.68 | 1.28494 | 1.29607 | 1.27307 | 8.60 | 9567.66 |
1006 | 2016.05.12 20:59 | sell | 336 | 1.69 | 1.28460 | 0.00000 | 0.00000 | ||
1007 | 2016.05.12 20:59 | modify | 336 | 1.69 | 1.28460 | 1.29560 | 1.27260 | ||
1008 | 2016.05.12 21:45 | close | 336 | 1.69 | 1.28407 | 1.29560 | 1.27260 | 61.30 | 9628.96 |
1009 | 2016.05.23 20:08 | sell | 337 | 1.70 | 1.31483 | 0.00000 | 0.00000 | ||
1010 | 2016.05.23 20:08 | modify | 337 | 1.70 | 1.31483 | 1.32583 | 1.30283 | ||
1011 | 2016.05.23 20:48 | close | 337 | 1.70 | 1.31420 | 1.32583 | 1.30283 | 72.99 | 9701.95 |
1012 | 2016.05.24 20:36 | buy | 338 | 1.71 | 1.31337 | 0.00000 | 0.00000 | ||
1013 | 2016.05.24 20:36 | modify | 338 | 1.71 | 1.31337 | 1.30237 | 1.32537 | ||
1014 | 2016.05.25 19:50 | s/l | 338 | 1.71 | 1.30237 | 1.30237 | 1.32537 | -1452.60 | 8249.36 |
1015 | 2016.05.26 20:09 | buy | 339 | 1.45 | 1.29700 | 0.00000 | 0.00000 | ||
1016 | 2016.05.26 20:09 | modify | 339 | 1.45 | 1.29700 | 1.28600 | 1.30900 | ||
1017 | 2016.05.26 20:30 | close | 339 | 1.45 | 1.29754 | 1.28600 | 1.30900 | 53.09 | 8302.45 |
1018 | 2016.06.06 21:41 | sell | 340 | 1.46 | 1.28263 | 0.00000 | 0.00000 | ||
1019 | 2016.06.06 21:41 | modify | 340 | 1.46 | 1.28263 | 1.29363 | 1.27063 | ||
1020 | 2016.06.06 21:55 | close | 340 | 1.46 | 1.28227 | 1.29363 | 1.27063 | 33.69 | 8336.14 |
1021 | 2016.06.07 20:50 | buy | 341 | 1.47 | 1.27520 | 0.00000 | 0.00000 | ||
1022 | 2016.06.07 20:50 | modify | 341 | 1.47 | 1.27520 | 1.26420 | 1.28720 | ||
1023 | 2016.06.07 23:25 | close | 341 | 1.47 | 1.27565 | 1.26420 | 1.28720 | 44.51 | 8380.65 |
1024 | 2016.06.08 20:12 | buy | 342 | 1.48 | 1.26926 | 0.00000 | 0.00000 | ||
1025 | 2016.06.08 20:12 | modify | 342 | 1.48 | 1.26926 | 1.25826 | 1.28126 | ||
1026 | 2016.06.08 23:02 | close | 342 | 1.48 | 1.26947 | 1.25826 | 1.28126 | 17.08 | 8397.73 |
1027 | 2016.06.10 20:57 | sell | 343 | 1.48 | 1.27747 | 0.00000 | 0.00000 | ||
1028 | 2016.06.10 20:57 | modify | 343 | 1.48 | 1.27747 | 1.28847 | 1.26547 | ||
1029 | 2016.06.13 07:11 | close | 343 | 1.48 | 1.27738 | 1.28847 | 1.26547 | -5.55 | 8392.17 |
1030 | 2016.06.13 20:54 | sell | 344 | 1.48 | 1.28192 | 0.00000 | 0.00000 | ||
1031 | 2016.06.13 20:54 | modify | 344 | 1.48 | 1.28192 | 1.29292 | 1.26992 | ||
1032 | 2016.06.14 06:44 | close | 344 | 1.48 | 1.28169 | 1.29292 | 1.26992 | -6.59 | 8385.58 |
1033 | 2016.06.14 20:56 | sell | 345 | 1.48 | 1.28676 | 0.00000 | 0.00000 | ||
1034 | 2016.06.14 20:56 | modify | 345 | 1.48 | 1.28676 | 1.29776 | 1.27476 | ||
1035 | 2016.06.15 01:06 | close | 345 | 1.48 | 1.28596 | 1.29776 | 1.27476 | 76.09 | 8461.67 |
1036 | 2016.06.17 20:06 | sell | 346 | 1.49 | 1.28853 | 0.00000 | 0.00000 | ||
1037 | 2016.06.17 20:06 | modify | 346 | 1.49 | 1.28853 | 1.29953 | 1.27653 | ||
1038 | 2016.06.19 21:00 | close | 346 | 1.49 | 1.28516 | 1.29953 | 1.27653 | 383.26 | 8844.93 |
1039 | 2016.06.20 20:46 | buy | 347 | 1.56 | 1.27940 | 0.00000 | 0.00000 | ||
1040 | 2016.06.20 20:46 | modify | 347 | 1.56 | 1.27940 | 1.26840 | 1.29140 | ||
1041 | 2016.06.20 21:08 | close | 347 | 1.56 | 1.28081 | 1.26840 | 1.29140 | 163.94 | 9008.87 |
1042 | 2016.06.21 20:26 | sell | 348 | 1.59 | 1.28177 | 0.00000 | 0.00000 | ||
1043 | 2016.06.21 20:26 | modify | 348 | 1.59 | 1.28177 | 1.29277 | 1.26977 | ||
1044 | 2016.06.21 22:16 | close | 348 | 1.59 | 1.28049 | 1.29277 | 1.26977 | 150.99 | 9159.86 |
1045 | 2016.06.22 20:28 | sell | 349 | 1.61 | 1.28461 | 0.00000 | 0.00000 | ||
1046 | 2016.06.22 20:28 | modify | 349 | 1.61 | 1.28461 | 1.29561 | 1.27261 | ||
1047 | 2016.06.22 21:10 | close | 349 | 1.61 | 1.28349 | 1.29561 | 1.27261 | 132.44 | 9292.30 |
1048 | 2016.06.22 21:20 | buy | 350 | 1.64 | 1.28199 | 0.00000 | 0.00000 | ||
1049 | 2016.06.22 21:20 | modify | 350 | 1.64 | 1.28199 | 1.27099 | 1.29399 | ||
1050 | 2016.06.22 21:43 | close | 350 | 1.64 | 1.28231 | 1.27099 | 1.29399 | 32.73 | 9325.03 |
1051 | 2016.06.23 21:08 | buy | 351 | 1.64 | 1.27347 | 0.00000 | 0.00000 | ||
1052 | 2016.06.23 21:08 | modify | 351 | 1.64 | 1.27347 | 1.26247 | 1.28547 | ||
1053 | 2016.06.23 22:19 | close | 351 | 1.64 | 1.27658 | 1.26247 | 1.28547 | 391.34 | 9716.37 |
1054 | 2016.06.24 20:00 | sell | 352 | 1.71 | 1.29976 | 0.00000 | 0.00000 | ||
1055 | 2016.06.24 20:00 | modify | 352 | 1.71 | 1.29976 | 1.31076 | 1.28776 | ||
1056 | 2016.06.27 09:19 | close | 352 | 1.71 | 1.29967 | 1.31076 | 1.28776 | -6.63 | 9709.74 |
1057 | 2016.06.29 20:22 | buy | 353 | 1.71 | 1.29552 | 0.00000 | 0.00000 | ||
1058 | 2016.06.29 20:22 | modify | 353 | 1.71 | 1.29552 | 1.28452 | 1.30752 | ||
1059 | 2016.06.30 01:37 | close | 353 | 1.71 | 1.29562 | 1.28452 | 1.30752 | 4.99 | 9714.73 |
1060 | 2016.06.30 20:00 | buy | 354 | 1.71 | 1.29185 | 0.00000 | 0.00000 | ||
1061 | 2016.06.30 20:00 | modify | 354 | 1.71 | 1.29185 | 1.28085 | 1.30385 | ||
1062 | 2016.06.30 21:51 | close | 354 | 1.71 | 1.29520 | 1.28085 | 1.30385 | 433.74 | 10148.47 |
1063 | 2016.07.05 20:00 | sell | 355 | 1.79 | 1.30163 | 0.00000 | 0.00000 | ||
1064 | 2016.07.05 20:00 | modify | 355 | 1.79 | 1.30163 | 1.31263 | 1.28963 | ||
1065 | 2016.07.05 20:59 | close | 355 | 1.79 | 1.29800 | 1.31263 | 1.28963 | 491.64 | 10640.11 |
1066 | 2016.07.06 20:51 | buy | 356 | 1.88 | 1.29497 | 0.00000 | 0.00000 | ||
1067 | 2016.07.06 20:51 | modify | 356 | 1.88 | 1.29497 | 1.28397 | 1.30697 | ||
1068 | 2016.07.06 21:57 | close | 356 | 1.88 | 1.29671 | 1.28397 | 1.30697 | 242.87 | 10882.98 |
1069 | 2016.07.12 20:44 | sell | 357 | 1.92 | 1.30397 | 0.00000 | 0.00000 | ||
1070 | 2016.07.12 20:44 | modify | 357 | 1.92 | 1.30397 | 1.31497 | 1.29197 | ||
1071 | 2016.07.13 09:39 | close | 357 | 1.92 | 1.30387 | 1.31497 | 1.29197 | -6.01 | 10876.97 |
1072 | 2016.07.13 20:00 | sell | 358 | 1.92 | 1.29851 | 0.00000 | 0.00000 | ||
1073 | 2016.07.13 20:00 | modify | 358 | 1.92 | 1.29851 | 1.30951 | 1.28651 | ||
1074 | 2016.07.13 20:07 | close | 358 | 1.92 | 1.29796 | 1.30951 | 1.28651 | 71.76 | 10948.73 |
1075 | 2016.07.15 20:55 | sell | 359 | 1.93 | 1.29656 | 0.00000 | 0.00000 | ||
1076 | 2016.07.15 20:55 | modify | 359 | 1.93 | 1.29656 | 1.30756 | 1.28456 | ||
1077 | 2016.07.17 22:24 | close | 359 | 1.93 | 1.29399 | 1.30756 | 1.28456 | 373.67 | 11322.40 |
1078 | 2016.07.18 21:30 | sell | 360 | 2.00 | 1.29542 | 0.00000 | 0.00000 | ||
1079 | 2016.07.18 21:30 | modify | 360 | 2.00 | 1.29542 | 1.30642 | 1.28342 | ||
1080 | 2016.07.18 21:58 | close | 360 | 2.00 | 1.29536 | 1.30642 | 1.28342 | -0.74 | 11321.66 |
1081 | 2016.07.20 21:30 | sell | 361 | 2.00 | 1.30709 | 0.00000 | 0.00000 | ||
1082 | 2016.07.20 21:30 | modify | 361 | 2.00 | 1.30709 | 1.31809 | 1.29509 | ||
1083 | 2016.07.20 23:46 | close | 361 | 2.00 | 1.30649 | 1.31809 | 1.29509 | 81.85 | 11403.51 |
1084 | 2016.07.22 20:58 | buy | 362 | 2.01 | 1.31310 | 0.00000 | 0.00000 | ||
1085 | 2016.07.22 20:58 | modify | 362 | 2.01 | 1.31310 | 1.30210 | 1.32510 | ||
1086 | 2016.07.24 21:50 | close | 362 | 2.01 | 1.31414 | 1.30210 | 1.32510 | 149.02 | 11552.53 |
1087 | 2016.07.29 20:35 | buy | 363 | 2.04 | 1.30316 | 0.00000 | 0.00000 | ||
1088 | 2016.07.29 20:35 | modify | 363 | 2.04 | 1.30316 | 1.29216 | 1.31516 | ||
1089 | 2016.07.31 22:48 | close | 363 | 2.04 | 1.30439 | 1.29216 | 1.31516 | 182.17 | 11734.70 |
1090 | 2016.08.01 20:00 | sell | 364 | 2.07 | 1.31192 | 0.00000 | 0.00000 | ||
1091 | 2016.08.01 20:00 | modify | 364 | 2.07 | 1.31192 | 1.32292 | 1.29992 | ||
1092 | 2016.08.02 05:46 | close | 364 | 2.07 | 1.31168 | 1.32292 | 1.29992 | -8.49 | 11726.22 |
1093 | 2016.08.04 20:08 | sell | 365 | 2.07 | 1.30258 | 0.00000 | 0.00000 | ||
1094 | 2016.08.04 20:08 | modify | 365 | 2.07 | 1.30258 | 1.31358 | 1.29058 | ||
1095 | 2016.08.04 20:27 | close | 365 | 2.07 | 1.30237 | 1.31358 | 1.29058 | 23.03 | 11749.25 |
1096 | 2016.08.09 20:16 | buy | 366 | 2.07 | 1.31189 | 0.00000 | 0.00000 | ||
1097 | 2016.08.09 20:16 | modify | 366 | 2.07 | 1.31189 | 1.30089 | 1.32389 | ||
1098 | 2016.08.09 21:52 | close | 366 | 2.07 | 1.31213 | 1.30089 | 1.32389 | 27.51 | 11776.76 |
1099 | 2016.08.10 21:02 | buy | 367 | 2.08 | 1.30352 | 0.00000 | 0.00000 | ||
1100 | 2016.08.10 21:02 | modify | 367 | 2.08 | 1.30352 | 1.29252 | 1.31552 | ||
1101 | 2016.08.10 21:03 | close | 367 | 2.08 | 1.30508 | 1.29252 | 1.31552 | 238.23 | 12014.99 |
1102 | 2016.08.11 20:50 | sell | 368 | 2.12 | 1.29942 | 0.00000 | 0.00000 | ||
1103 | 2016.08.11 20:50 | modify | 368 | 2.12 | 1.29942 | 1.31042 | 1.28742 | ||
1104 | 2016.08.11 21:04 | close | 368 | 2.12 | 1.29901 | 1.31042 | 1.28742 | 56.31 | 12071.30 |
1105 | 2016.08.16 20:51 | sell | 369 | 2.13 | 1.28592 | 0.00000 | 0.00000 | ||
1106 | 2016.08.16 20:51 | modify | 369 | 2.13 | 1.28592 | 1.29692 | 1.27392 | ||
1107 | 2016.08.16 21:35 | close | 369 | 2.13 | 1.28565 | 1.29692 | 1.27392 | 34.08 | 12105.38 |
1108 | 2016.08.21 21:00 | sell | 370 | 2.14 | 1.28846 | 0.00000 | 0.00000 | ||
1109 | 2016.08.21 21:00 | modify | 370 | 2.14 | 1.28846 | 1.29946 | 1.27646 | ||
1110 | 2016.08.23 14:47 | close | 370 | 2.14 | 1.28816 | 1.29946 | 1.27646 | -10.51 | 12094.87 |
1111 | 2016.09.01 20:00 | buy | 371 | 2.13 | 1.30858 | 0.00000 | 0.00000 | ||
1112 | 2016.09.01 20:00 | modify | 371 | 2.13 | 1.30858 | 1.29758 | 1.32058 | ||
1113 | 2016.09.01 20:58 | close | 371 | 2.13 | 1.31024 | 1.29758 | 1.32058 | 259.21 | 12354.08 |
1114 | 2016.09.07 21:00 | buy | 372 | 2.18 | 1.28851 | 0.00000 | 0.00000 | ||
1115 | 2016.09.07 21:00 | modify | 372 | 2.18 | 1.28851 | 1.27751 | 1.30051 | ||
1116 | 2016.09.07 21:13 | close | 372 | 2.18 | 1.28895 | 1.27751 | 1.30051 | 63.52 | 12417.60 |
1117 | 2016.09.08 20:58 | sell | 373 | 2.19 | 1.29351 | 0.00000 | 0.00000 | ||
1118 | 2016.09.08 20:58 | modify | 373 | 2.19 | 1.29351 | 1.30451 | 1.28151 | ||
1119 | 2016.09.09 00:44 | close | 373 | 2.19 | 1.29194 | 1.30451 | 1.28151 | 242.48 | 12660.08 |
1120 | 2016.09.11 21:06 | sell | 374 | 2.23 | 1.30506 | 0.00000 | 0.00000 | ||
1121 | 2016.09.11 21:06 | modify | 374 | 2.23 | 1.30506 | 1.31606 | 1.29306 | ||
1122 | 2016.09.11 23:54 | close | 374 | 2.23 | 1.30503 | 1.31606 | 1.29306 | -6.02 | 12654.06 |
1123 | 2016.09.13 20:49 | buy | 375 | 2.23 | 1.31586 | 0.00000 | 0.00000 | ||
1124 | 2016.09.13 20:49 | modify | 375 | 2.23 | 1.31586 | 1.30486 | 1.32786 | ||
1125 | 2016.09.13 20:53 | close | 375 | 2.23 | 1.31651 | 1.30486 | 1.32786 | 98.95 | 12753.01 |
1126 | 2016.09.19 20:11 | sell | 376 | 2.25 | 1.32091 | 0.00000 | 0.00000 | ||
1127 | 2016.09.19 20:11 | modify | 376 | 2.25 | 1.32091 | 1.33191 | 1.30891 | ||
1128 | 2016.09.19 21:03 | close | 376 | 2.25 | 1.31987 | 1.33191 | 1.30891 | 166.04 | 12919.05 |
1129 | 2016.09.20 20:39 | buy | 377 | 2.28 | 1.31918 | 0.00000 | 0.00000 | ||
1130 | 2016.09.20 20:39 | modify | 377 | 2.28 | 1.31918 | 1.30818 | 1.33118 | ||
1131 | 2016.09.20 21:13 | close | 377 | 2.28 | 1.31964 | 1.30818 | 1.33118 | 68.08 | 12987.13 |
1132 | 2016.09.22 20:51 | buy | 378 | 2.29 | 1.30469 | 0.00000 | 0.00000 | ||
1133 | 2016.09.22 20:51 | modify | 378 | 2.29 | 1.30469 | 1.29369 | 1.31669 | ||
1134 | 2016.09.22 21:15 | close | 378 | 2.29 | 1.30477 | 1.29369 | 1.31669 | 2.59 | 12989.72 |
1135 | 2016.09.27 20:30 | buy | 379 | 2.29 | 1.32002 | 0.00000 | 0.00000 | ||
1136 | 2016.09.27 20:30 | modify | 379 | 2.29 | 1.32002 | 1.30902 | 1.33202 | ||
1137 | 2016.09.27 22:05 | close | 379 | 2.29 | 1.32016 | 1.30902 | 1.33202 | 12.83 | 13002.55 |
1138 | 2016.10.05 20:07 | sell | 380 | 2.29 | 1.31824 | 0.00000 | 0.00000 | ||
1139 | 2016.10.05 20:07 | modify | 380 | 2.29 | 1.31824 | 1.32924 | 1.30624 | ||
1140 | 2016.10.05 20:20 | close | 380 | 2.29 | 1.31787 | 1.32924 | 1.30624 | 52.84 | 13055.39 |
1141 | 2016.10.07 20:00 | sell | 381 | 2.30 | 1.32842 | 0.00000 | 0.00000 | ||
1142 | 2016.10.07 20:00 | modify | 381 | 2.30 | 1.32842 | 1.33942 | 1.31642 | ||
1143 | 2016.10.09 21:01 | close | 381 | 2.30 | 1.32451 | 1.33942 | 1.31642 | 667.47 | 13722.86 |
1144 | 2016.10.11 20:58 | sell | 382 | 2.42 | 1.32629 | 0.00000 | 0.00000 | ||
1145 | 2016.10.11 20:58 | modify | 382 | 2.42 | 1.32629 | 1.33729 | 1.31429 | ||
1146 | 2016.10.11 21:59 | close | 382 | 2.42 | 1.32598 | 1.33729 | 1.31429 | 44.48 | 13767.34 |
1147 | 2016.10.12 20:00 | sell | 383 | 2.43 | 1.32588 | 0.00000 | 0.00000 | ||
1148 | 2016.10.12 20:00 | modify | 383 | 2.43 | 1.32588 | 1.33688 | 1.31388 | ||
1149 | 2016.10.13 09:31 | close | 383 | 2.43 | 1.32576 | 1.33688 | 1.31388 | -4.25 | 13763.08 |
1150 | 2016.10.24 20:13 | buy | 384 | 2.43 | 1.33698 | 0.00000 | 0.00000 | ||
1151 | 2016.10.24 20:13 | modify | 384 | 2.43 | 1.33698 | 1.32598 | 1.34898 | ||
1152 | 2016.10.25 14:45 | close | 384 | 2.43 | 1.33701 | 1.32598 | 1.34898 | -5.24 | 13757.84 |
1153 | 2016.11.04 20:16 | buy | 385 | 2.43 | 1.33945 | 0.00000 | 0.00000 | ||
1154 | 2016.11.04 20:16 | modify | 385 | 2.43 | 1.33945 | 1.32845 | 1.35145 | ||
1155 | 2016.11.07 07:31 | close | 385 | 2.43 | 1.33947 | 1.32845 | 1.35145 | -8.03 | 13749.81 |
1156 | 2016.11.08 20:09 | buy | 386 | 2.43 | 1.33145 | 0.00000 | 0.00000 | ||
1157 | 2016.11.08 20:09 | modify | 386 | 2.43 | 1.33145 | 1.32045 | 1.34345 | ||
1158 | 2016.11.09 00:43 | close | 386 | 2.43 | 1.33146 | 1.32045 | 1.34345 | -9.83 | 13739.97 |
1159 | 2016.11.09 20:00 | buy | 387 | 2.42 | 1.34059 | 0.00000 | 0.00000 | ||
1160 | 2016.11.09 20:00 | modify | 387 | 2.42 | 1.34059 | 1.32959 | 1.35259 | ||
1161 | 2016.11.09 21:38 | close | 387 | 2.42 | 1.34088 | 1.32959 | 1.35259 | 40.24 | 13780.21 |
1162 | 2016.11.10 20:24 | sell | 388 | 2.43 | 1.34782 | 0.00000 | 0.00000 | ||
1163 | 2016.11.10 20:24 | modify | 388 | 2.43 | 1.34782 | 1.35882 | 1.33582 | ||
1164 | 2016.11.10 21:19 | close | 388 | 2.43 | 1.34735 | 1.35882 | 1.33582 | 72.62 | 13852.83 |
1165 | 2016.11.11 20:00 | sell | 389 | 2.44 | 1.35448 | 0.00000 | 0.00000 | ||
1166 | 2016.11.11 20:00 | modify | 389 | 2.44 | 1.35448 | 1.36548 | 1.34248 | ||
1167 | 2016.11.11 21:47 | close | 389 | 2.44 | 1.35258 | 1.36548 | 1.34248 | 330.55 | 14183.38 |
1168 | 2016.11.14 20:27 | buy | 390 | 2.50 | 1.35517 | 0.00000 | 0.00000 | ||
1169 | 2016.11.14 20:27 | modify | 390 | 2.50 | 1.35517 | 1.34417 | 1.36717 | ||
1170 | 2016.11.14 21:57 | close | 390 | 2.50 | 1.35595 | 1.34417 | 1.36717 | 131.31 | 14314.69 |
1171 | 2016.11.15 20:55 | buy | 391 | 2.53 | 1.34541 | 0.00000 | 0.00000 | ||
1172 | 2016.11.15 20:55 | modify | 391 | 2.53 | 1.34541 | 1.33441 | 1.35741 | ||
1173 | 2016.11.15 21:31 | close | 391 | 2.53 | 1.34587 | 1.33441 | 1.35741 | 73.82 | 14388.51 |
1174 | 2016.11.16 20:00 | sell | 392 | 2.54 | 1.34375 | 0.00000 | 0.00000 | ||
1175 | 2016.11.16 20:00 | modify | 392 | 2.54 | 1.34375 | 1.35475 | 1.33175 | ||
1176 | 2016.11.16 20:09 | close | 392 | 2.54 | 1.34326 | 1.35475 | 1.33175 | 79.96 | 14468.47 |
1177 | 2016.11.17 21:39 | sell | 393 | 2.55 | 1.35205 | 0.00000 | 0.00000 | ||
1178 | 2016.11.17 21:39 | modify | 393 | 2.55 | 1.35205 | 1.36305 | 1.34005 | ||
1179 | 2016.11.18 10:39 | close | 393 | 2.55 | 1.35196 | 1.36305 | 1.34005 | -10.56 | 14457.91 |
1180 | 2016.11.21 21:15 | buy | 394 | 2.55 | 1.34053 | 0.00000 | 0.00000 | ||
1181 | 2016.11.21 21:15 | modify | 394 | 2.55 | 1.34053 | 1.32953 | 1.35253 | ||
1182 | 2016.11.21 22:41 | close | 394 | 2.55 | 1.34177 | 1.32953 | 1.35253 | 222.91 | 14680.82 |
1183 | 2016.11.23 20:03 | sell | 395 | 2.59 | 1.34962 | 0.00000 | 0.00000 | ||
1184 | 2016.11.23 20:03 | modify | 395 | 2.59 | 1.34962 | 1.36062 | 1.33762 | ||
1185 | 2016.11.23 21:56 | close | 395 | 2.59 | 1.34912 | 1.36062 | 1.33762 | 83.04 | 14763.86 |
1186 | 2016.11.25 20:01 | sell | 396 | 2.61 | 1.35339 | 0.00000 | 0.00000 | ||
1187 | 2016.11.25 20:01 | modify | 396 | 2.61 | 1.35339 | 1.36439 | 1.34139 | ||
1188 | 2016.11.25 20:17 | close | 396 | 2.61 | 1.35306 | 1.36439 | 1.34139 | 50.61 | 14814.47 |
1189 | 2016.11.28 20:06 | sell | 397 | 2.61 | 1.34232 | 0.00000 | 0.00000 | ||
1190 | 2016.11.28 20:06 | modify | 397 | 2.61 | 1.34232 | 1.35332 | 1.33032 | ||
1191 | 2016.11.28 20:20 | close | 397 | 2.61 | 1.34194 | 1.35332 | 1.33032 | 60.86 | 14875.33 |
1192 | 2016.11.28 20:30 | sell | 398 | 2.62 | 1.34256 | 0.00000 | 0.00000 | ||
1193 | 2016.11.28 20:30 | modify | 398 | 2.62 | 1.34256 | 1.35356 | 1.33056 | ||
1194 | 2016.11.28 20:41 | close | 398 | 2.62 | 1.34211 | 1.35356 | 1.33056 | 74.75 | 14950.08 |
1195 | 2016.11.28 21:39 | buy | 399 | 2.64 | 1.34072 | 0.00000 | 0.00000 | ||
1196 | 2016.11.28 21:39 | modify | 399 | 2.64 | 1.34072 | 1.32972 | 1.35272 | ||
1197 | 2016.11.28 22:31 | close | 399 | 2.64 | 1.34134 | 1.32972 | 1.35272 | 108.83 | 15058.91 |
1198 | 2016.11.29 20:46 | sell | 400 | 2.66 | 1.34348 | 0.00000 | 0.00000 | ||
1199 | 2016.11.29 20:46 | modify | 400 | 2.66 | 1.34348 | 1.35448 | 1.33148 | ||
1200 | 2016.11.29 21:26 | close | 400 | 2.66 | 1.34334 | 1.35448 | 1.33148 | 14.42 | 15073.33 |
1201 | 2016.11.30 20:54 | sell | 401 | 2.66 | 1.34368 | 0.00000 | 0.00000 | ||
1202 | 2016.11.30 20:54 | modify | 401 | 2.66 | 1.34368 | 1.35468 | 1.33168 | ||
1203 | 2016.11.30 21:28 | close | 401 | 2.66 | 1.34259 | 1.35468 | 1.33168 | 202.66 | 15275.99 |
1204 | 2016.12.09 20:03 | buy | 402 | 2.70 | 1.31635 | 0.00000 | 0.00000 | ||
1205 | 2016.12.09 20:03 | modify | 402 | 2.70 | 1.31635 | 1.30535 | 1.32835 | ||
1206 | 2016.12.09 20:44 | close | 402 | 2.70 | 1.31753 | 1.30535 | 1.32835 | 228.32 | 15504.31 |
1207 | 2016.12.13 21:18 | sell | 403 | 2.74 | 1.31354 | 0.00000 | 0.00000 | ||
1208 | 2016.12.13 21:18 | modify | 403 | 2.74 | 1.31354 | 1.32454 | 1.30154 | ||
1209 | 2016.12.14 00:15 | close | 403 | 2.74 | 1.31316 | 1.32454 | 1.30154 | 49.70 | 15554.01 |
1210 | 2016.12.15 20:43 | buy | 404 | 2.74 | 1.33413 | 0.00000 | 0.00000 | ||
1211 | 2016.12.15 20:43 | modify | 404 | 2.74 | 1.33413 | 1.32313 | 1.34613 | ||
1212 | 2016.12.16 01:33 | close | 404 | 2.74 | 1.33413 | 1.32313 | 1.34613 | -13.15 | 15540.86 |
1213 | 2016.12.16 20:02 | sell | 405 | 2.74 | 1.33540 | 0.00000 | 0.00000 | ||
1214 | 2016.12.16 20:02 | modify | 405 | 2.74 | 1.33540 | 1.34640 | 1.32340 | ||
1215 | 2016.12.16 20:23 | close | 405 | 2.74 | 1.33507 | 1.34640 | 1.32340 | 54.03 | 15594.89 |
1216 | 2016.12.16 21:36 | buy | 406 | 2.75 | 1.33320 | 0.00000 | 0.00000 | ||
1217 | 2016.12.16 21:36 | modify | 406 | 2.75 | 1.33320 | 1.32220 | 1.34520 | ||
1218 | 2016.12.19 00:00 | close | 406 | 2.75 | 1.33429 | 1.32220 | 1.34520 | 211.45 | 15806.34 |
1219 | 2016.12.19 21:08 | sell | 407 | 2.79 | 1.34222 | 0.00000 | 0.00000 | ||
1220 | 2016.12.19 21:08 | modify | 407 | 2.79 | 1.34222 | 1.35322 | 1.33022 | ||
1221 | 2016.12.19 22:53 | close | 407 | 2.79 | 1.34023 | 1.35322 | 1.33022 | 400.31 | 16206.65 |
1222 | 2016.12.27 20:03 | sell | 408 | 2.86 | 1.35736 | 0.00000 | 0.00000 | ||
1223 | 2016.12.27 20:03 | modify | 408 | 2.86 | 1.35736 | 1.36836 | 1.34536 | ||
1224 | 2016.12.28 00:49 | close | 408 | 2.86 | 1.35719 | 1.36836 | 1.34536 | 4.93 | 16211.58 |
1225 | 2017.01.12 21:02 | sell | 409 | 2.86 | 1.31385 | 0.00000 | 0.00000 | ||
1226 | 2017.01.12 21:02 | modify | 409 | 2.86 | 1.31385 | 1.32485 | 1.30185 | ||
1227 | 2017.01.13 01:40 | close | 409 | 2.86 | 1.31362 | 1.32485 | 1.30185 | 19.19 | 16230.77 |
1228 | 2017.01.16 20:07 | sell | 410 | 2.86 | 1.31748 | 0.00000 | 0.00000 | ||
1229 | 2017.01.16 20:07 | modify | 410 | 2.86 | 1.31748 | 1.32848 | 1.30548 | ||
1230 | 2017.01.17 00:13 | close | 410 | 2.86 | 1.31687 | 1.32848 | 1.30548 | 68.42 | 16299.19 |
1231 | 2017.01.19 20:09 | buy | 411 | 2.88 | 1.33148 | 0.00000 | 0.00000 | ||
1232 | 2017.01.19 20:09 | modify | 411 | 2.88 | 1.33148 | 1.32048 | 1.34348 | ||
1233 | 2017.01.19 20:15 | close | 411 | 2.88 | 1.33206 | 1.32048 | 1.34348 | 111.00 | 16410.19 |
1234 | 2017.01.19 20:51 | buy | 412 | 2.90 | 1.33096 | 0.00000 | 0.00000 | ||
1235 | 2017.01.19 20:51 | modify | 412 | 2.90 | 1.33096 | 1.31996 | 1.34296 | ||
1236 | 2017.01.19 21:20 | close | 412 | 2.90 | 1.33154 | 1.31996 | 1.34296 | 111.82 | 16522.01 |
1237 | 2017.01.23 21:33 | buy | 413 | 2.92 | 1.32398 | 0.00000 | 0.00000 | ||
1238 | 2017.01.23 21:33 | modify | 413 | 2.92 | 1.32398 | 1.31298 | 1.33598 | ||
1239 | 2017.01.24 06:42 | close | 413 | 2.92 | 1.32399 | 1.31298 | 1.33598 | -10.64 | 16511.37 |
1240 | 2017.01.26 20:05 | sell | 414 | 2.91 | 1.31131 | 0.00000 | 0.00000 | ||
1241 | 2017.01.26 20:05 | modify | 414 | 2.91 | 1.31131 | 1.32231 | 1.29931 | ||
1242 | 2017.01.26 20:09 | close | 414 | 2.91 | 1.30998 | 1.32231 | 1.29931 | 280.90 | 16792.27 |
1243 | 2017.01.26 21:15 | sell | 415 | 2.96 | 1.31114 | 0.00000 | 0.00000 | ||
1244 | 2017.01.26 21:15 | modify | 415 | 2.96 | 1.31114 | 1.32214 | 1.29914 | ||
1245 | 2017.01.26 21:41 | close | 415 | 2.96 | 1.31112 | 1.32214 | 1.29914 | -10.28 | 16781.99 |
1246 | 2017.01.27 21:24 | sell | 416 | 2.96 | 1.31501 | 0.00000 | 0.00000 | ||
1247 | 2017.01.27 21:24 | modify | 416 | 2.96 | 1.31501 | 1.32601 | 1.30301 | ||
1248 | 2017.01.29 22:00 | close | 416 | 2.96 | 1.31394 | 1.32601 | 1.30301 | 226.25 | 17008.24 |
1249 | 2017.01.31 20:52 | buy | 417 | 3.00 | 1.30125 | 0.00000 | 0.00000 | ||
1250 | 2017.01.31 20:52 | modify | 417 | 3.00 | 1.30125 | 1.29025 | 1.31325 | ||
1251 | 2017.01.31 21:46 | close | 417 | 3.00 | 1.30306 | 1.29025 | 1.31325 | 401.71 | 17409.95 |
1252 | 2017.02.03 21:31 | sell | 418 | 3.07 | 1.30358 | 0.00000 | 0.00000 | ||
1253 | 2017.02.03 21:31 | modify | 418 | 3.07 | 1.30358 | 1.31458 | 1.29158 | ||
1254 | 2017.02.05 23:04 | close | 418 | 3.07 | 1.30226 | 1.31458 | 1.29158 | 295.83 | 17705.78 |
1255 | 2017.02.08 20:56 | buy | 419 | 3.13 | 1.31495 | 0.00000 | 0.00000 | ||
1256 | 2017.02.08 20:56 | modify | 419 | 3.13 | 1.31495 | 1.30395 | 1.32695 | ||
1257 | 2017.02.09 00:19 | close | 419 | 3.13 | 1.31504 | 1.30395 | 1.32695 | 6.40 | 17712.18 |