Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.03 08:45 - 2017.02.15 23:45 (2007.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 252826 | Ticks modelled | 178016512 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | Variable | ||
Total net profit | 253195.43 | Gross profit | 453801.91 | Gross loss | -200606.48 |
Profit factor | 2.26 | Expected payoff | 202.72 | ||
Absolute drawdown | 2.04 | Maximal drawdown | 42125.20 (16.27%) | Relative drawdown | 31.93% (551.76) |
Total trades | 1249 | Short positions (won %) | 712 (80.20%) | Long positions (won %) | 537 (82.68%) |
Profit trades (% of total) | 1015 (81.27%) | Loss trades (% of total) | 234 (18.73%) | ||
Largest | profit trade | 19345.05 | loss trade | -38714.80 | |
Average | profit trade | 447.10 | loss trade | -857.29 | |
Maximum | consecutive wins (profit in money) | 35 (487.04) | consecutive losses (loss in money) | 5 (-358.48) | |
Maximal | consecutive profit (count of wins) | 40902.65 (6) | consecutive loss (count of losses) | -38714.80 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.05 18:41 | sell | 1 | 0.01 | 2.47737 | 0.00000 | 0.00000 | ||
2 | 2007.01.05 18:41 | modify | 1 | 0.01 | 2.47737 | 2.48937 | 2.46837 | ||
3 | 2007.01.05 20:20 | close | 1 | 0.01 | 2.47708 | 2.48937 | 2.46837 | 0.15 | 100.15 |
4 | 2007.01.10 20:39 | sell | 2 | 0.01 | 2.48807 | 0.00000 | 0.00000 | ||
5 | 2007.01.10 20:39 | modify | 2 | 0.01 | 2.48807 | 2.50007 | 2.47907 | ||
6 | 2007.01.10 20:52 | close | 2 | 0.01 | 2.48628 | 2.50007 | 2.47907 | 1.30 | 101.45 |
7 | 2007.01.17 19:26 | buy | 3 | 0.01 | 2.50373 | 0.00000 | 0.00000 | ||
8 | 2007.01.17 19:26 | modify | 3 | 0.01 | 2.50373 | 2.49173 | 2.51273 | ||
9 | 2007.01.17 21:50 | close | 3 | 0.01 | 2.50378 | 2.49173 | 2.51273 | -0.03 | 101.42 |
10 | 2007.01.19 20:03 | buy | 4 | 0.01 | 2.49735 | 0.00000 | 0.00000 | ||
11 | 2007.01.19 20:03 | modify | 4 | 0.01 | 2.49735 | 2.48535 | 2.50635 | ||
12 | 2007.01.21 22:44 | close | 4 | 0.01 | 2.49921 | 2.48535 | 2.50635 | 1.36 | 102.78 |
13 | 2007.01.22 20:32 | sell | 5 | 0.01 | 2.50733 | 0.00000 | 0.00000 | ||
14 | 2007.01.22 20:32 | modify | 5 | 0.01 | 2.50733 | 2.51933 | 2.49833 | ||
15 | 2007.01.22 23:14 | close | 5 | 0.01 | 2.50625 | 2.51933 | 2.49833 | 0.76 | 103.54 |
16 | 2007.01.23 19:13 | buy | 6 | 0.01 | 2.50241 | 0.00000 | 0.00000 | ||
17 | 2007.01.23 19:13 | modify | 6 | 0.01 | 2.50241 | 2.49041 | 2.51141 | ||
18 | 2007.01.24 00:27 | close | 6 | 0.01 | 2.50276 | 2.49041 | 2.51141 | 0.12 | 103.66 |
19 | 2007.01.26 20:33 | buy | 7 | 0.01 | 2.53179 | 0.00000 | 0.00000 | ||
20 | 2007.01.26 20:33 | modify | 7 | 0.01 | 2.53179 | 2.51979 | 2.54079 | ||
21 | 2007.01.28 22:36 | close | 7 | 0.01 | 2.53307 | 2.51979 | 2.54079 | 0.92 | 104.58 |
22 | 2007.02.02 19:54 | sell | 8 | 0.01 | 2.53948 | 0.00000 | 0.00000 | ||
23 | 2007.02.02 19:54 | modify | 8 | 0.01 | 2.53948 | 2.55148 | 2.53048 | ||
24 | 2007.02.02 20:21 | close | 8 | 0.01 | 2.53808 | 2.55148 | 2.53048 | 1.00 | 105.58 |
25 | 2007.02.06 18:30 | sell | 9 | 0.01 | 2.53595 | 0.00000 | 0.00000 | ||
26 | 2007.02.06 18:30 | modify | 9 | 0.01 | 2.53595 | 2.54795 | 2.52695 | ||
27 | 2007.02.06 18:55 | close | 9 | 0.01 | 2.53443 | 2.54795 | 2.52695 | 1.10 | 106.68 |
28 | 2007.02.06 19:39 | buy | 10 | 0.01 | 2.53287 | 0.00000 | 0.00000 | ||
29 | 2007.02.06 19:39 | modify | 10 | 0.01 | 2.53287 | 2.52087 | 2.54187 | ||
30 | 2007.02.06 20:22 | close | 10 | 0.01 | 2.53392 | 2.52087 | 2.54187 | 0.74 | 107.42 |
31 | 2007.02.07 19:14 | sell | 11 | 0.01 | 2.53157 | 0.00000 | 0.00000 | ||
32 | 2007.02.07 19:14 | modify | 11 | 0.01 | 2.53157 | 2.54357 | 2.52257 | ||
33 | 2007.02.07 19:55 | close | 11 | 0.01 | 2.53056 | 2.54357 | 2.52257 | 0.70 | 108.12 |
34 | 2007.02.09 19:21 | sell | 12 | 0.01 | 2.51127 | 0.00000 | 0.00000 | ||
35 | 2007.02.09 19:21 | modify | 12 | 0.01 | 2.51127 | 2.52327 | 2.50227 | ||
36 | 2007.02.09 20:00 | close | 12 | 0.01 | 2.51006 | 2.52327 | 2.50227 | 0.86 | 108.98 |
37 | 2007.02.12 19:11 | sell | 13 | 0.01 | 2.52163 | 0.00000 | 0.00000 | ||
38 | 2007.02.12 19:11 | modify | 13 | 0.01 | 2.52163 | 2.53363 | 2.51263 | ||
39 | 2007.02.12 22:59 | close | 13 | 0.01 | 2.52084 | 2.53363 | 2.51263 | 0.53 | 109.51 |
40 | 2007.02.14 19:24 | buy | 14 | 0.01 | 2.50192 | 0.00000 | 0.00000 | ||
41 | 2007.02.14 19:24 | modify | 14 | 0.01 | 2.50192 | 2.48992 | 2.51092 | ||
42 | 2007.02.14 20:07 | close | 14 | 0.01 | 2.50295 | 2.48992 | 2.51092 | 0.72 | 110.23 |
43 | 2007.02.20 19:51 | buy | 15 | 0.01 | 2.48548 | 0.00000 | 0.00000 | ||
44 | 2007.02.20 19:51 | modify | 15 | 0.01 | 2.48548 | 2.47348 | 2.49448 | ||
45 | 2007.02.20 20:15 | close | 15 | 0.01 | 2.48691 | 2.47348 | 2.49448 | 1.03 | 111.26 |
46 | 2007.02.23 20:06 | buy | 16 | 0.01 | 2.47782 | 0.00000 | 0.00000 | ||
47 | 2007.02.23 20:06 | modify | 16 | 0.01 | 2.47782 | 2.46582 | 2.48682 | ||
48 | 2007.02.23 21:49 | close | 16 | 0.01 | 2.47910 | 2.46582 | 2.48682 | 0.92 | 112.18 |
49 | 2007.02.26 20:00 | buy | 17 | 0.01 | 2.47314 | 0.00000 | 0.00000 | ||
50 | 2007.02.26 20:00 | modify | 17 | 0.01 | 2.47314 | 2.46114 | 2.48214 | ||
51 | 2007.02.26 22:15 | close | 17 | 0.01 | 2.47411 | 2.46114 | 2.48214 | 0.68 | 112.86 |
52 | 2007.02.27 18:57 | sell | 18 | 0.01 | 2.47992 | 0.00000 | 0.00000 | ||
53 | 2007.02.27 18:57 | modify | 18 | 0.01 | 2.47992 | 2.49192 | 2.47092 | ||
54 | 2007.02.27 22:47 | s/l | 18 | 0.01 | 2.49192 | 2.49192 | 2.47092 | -9.29 | 103.57 |
55 | 2007.03.01 19:29 | sell | 19 | 0.01 | 2.49611 | 0.00000 | 0.00000 | ||
56 | 2007.03.01 19:29 | modify | 19 | 0.01 | 2.49611 | 2.50811 | 2.48711 | ||
57 | 2007.03.01 20:01 | close | 19 | 0.01 | 2.49430 | 2.50811 | 2.48711 | 1.32 | 104.89 |
58 | 2007.03.02 18:30 | sell | 20 | 0.01 | 2.48424 | 0.00000 | 0.00000 | ||
59 | 2007.03.02 18:30 | modify | 20 | 0.01 | 2.48424 | 2.49624 | 2.47524 | ||
60 | 2007.03.02 18:48 | close | 20 | 0.01 | 2.48263 | 2.49624 | 2.47524 | 1.17 | 106.06 |
61 | 2007.03.06 20:02 | sell | 21 | 0.01 | 2.49129 | 0.00000 | 0.00000 | ||
62 | 2007.03.06 20:02 | modify | 21 | 0.01 | 2.49129 | 2.50329 | 2.48229 | ||
63 | 2007.03.06 21:19 | close | 21 | 0.01 | 2.49092 | 2.50329 | 2.48229 | 0.22 | 106.28 |
64 | 2007.03.09 18:42 | sell | 22 | 0.01 | 2.47671 | 0.00000 | 0.00000 | ||
65 | 2007.03.09 18:42 | modify | 22 | 0.01 | 2.47671 | 2.48871 | 2.46771 | ||
66 | 2007.03.09 19:22 | close | 22 | 0.01 | 2.47569 | 2.48871 | 2.46771 | 0.71 | 106.99 |
67 | 2007.03.13 18:30 | sell | 23 | 0.01 | 2.46299 | 0.00000 | 0.00000 | ||
68 | 2007.03.13 18:30 | modify | 23 | 0.01 | 2.46299 | 2.47499 | 2.45399 | ||
69 | 2007.03.13 19:03 | close | 23 | 0.01 | 2.46127 | 2.47499 | 2.45399 | 1.25 | 108.24 |
70 | 2007.03.13 20:31 | sell | 24 | 0.01 | 2.46828 | 0.00000 | 0.00000 | ||
71 | 2007.03.13 20:31 | modify | 24 | 0.01 | 2.46828 | 2.48028 | 2.45928 | ||
72 | 2007.03.13 20:41 | close | 24 | 0.01 | 2.46644 | 2.48028 | 2.45928 | 1.34 | 109.58 |
73 | 2007.03.14 18:58 | sell | 25 | 0.01 | 2.46500 | 0.00000 | 0.00000 | ||
74 | 2007.03.14 18:58 | modify | 25 | 0.01 | 2.46500 | 2.47700 | 2.45600 | ||
75 | 2007.03.14 19:09 | close | 25 | 0.01 | 2.46065 | 2.47700 | 2.45600 | 3.27 | 112.85 |
76 | 2007.03.15 18:54 | buy | 26 | 0.01 | 2.45359 | 0.00000 | 0.00000 | ||
77 | 2007.03.15 18:54 | modify | 26 | 0.01 | 2.45359 | 2.44159 | 2.46259 | ||
78 | 2007.03.15 22:05 | close | 26 | 0.01 | 2.45375 | 2.44159 | 2.46259 | 0.05 | 112.90 |
79 | 2007.03.19 18:52 | buy | 27 | 0.01 | 2.43203 | 0.00000 | 0.00000 | ||
80 | 2007.03.19 18:52 | modify | 27 | 0.01 | 2.43203 | 2.42003 | 2.44103 | ||
81 | 2007.03.19 22:28 | s/l | 27 | 0.01 | 2.42003 | 2.42003 | 2.44103 | -9.30 | 103.60 |
82 | 2007.03.21 18:48 | buy | 28 | 0.01 | 2.43704 | 0.00000 | 0.00000 | ||
83 | 2007.03.21 18:48 | modify | 28 | 0.01 | 2.43704 | 2.42504 | 2.44604 | ||
84 | 2007.03.22 00:07 | close | 28 | 0.01 | 2.43722 | 2.42504 | 2.44604 | -0.01 | 103.58 |
85 | 2007.03.22 20:29 | sell | 29 | 0.01 | 2.43657 | 0.00000 | 0.00000 | ||
86 | 2007.03.22 20:29 | modify | 29 | 0.01 | 2.43657 | 2.44857 | 2.42757 | ||
87 | 2007.03.22 20:55 | close | 29 | 0.01 | 2.43515 | 2.44857 | 2.42757 | 1.02 | 104.60 |
88 | 2007.03.26 20:37 | sell | 30 | 0.01 | 2.43174 | 0.00000 | 0.00000 | ||
89 | 2007.03.26 20:37 | modify | 30 | 0.01 | 2.43174 | 2.44374 | 2.42274 | ||
90 | 2007.03.26 21:51 | close | 30 | 0.01 | 2.43124 | 2.44374 | 2.42274 | 0.31 | 104.91 |
91 | 2007.03.27 18:54 | sell | 31 | 0.01 | 2.43172 | 0.00000 | 0.00000 | ||
92 | 2007.03.27 18:54 | modify | 31 | 0.01 | 2.43172 | 2.44372 | 2.42272 | ||
93 | 2007.03.27 19:31 | close | 31 | 0.01 | 2.43055 | 2.44372 | 2.42272 | 0.83 | 105.74 |
94 | 2007.03.28 19:24 | sell | 32 | 0.01 | 2.43634 | 0.00000 | 0.00000 | ||
95 | 2007.03.28 19:24 | modify | 32 | 0.01 | 2.43634 | 2.44834 | 2.42734 | ||
96 | 2007.03.28 20:19 | close | 32 | 0.01 | 2.43507 | 2.44834 | 2.42734 | 0.91 | 106.65 |
97 | 2007.03.29 18:36 | sell | 33 | 0.01 | 2.43187 | 0.00000 | 0.00000 | ||
98 | 2007.03.29 18:36 | modify | 33 | 0.01 | 2.43187 | 2.44387 | 2.42287 | ||
99 | 2007.03.29 20:14 | close | 33 | 0.01 | 2.43177 | 2.44387 | 2.42287 | 0.01 | 106.66 |
100 | 2007.03.30 18:46 | sell | 34 | 0.01 | 2.43096 | 0.00000 | 0.00000 | ||
101 | 2007.03.30 18:46 | modify | 34 | 0.01 | 2.43096 | 2.44296 | 2.42196 | ||
102 | 2007.04.01 21:00 | close | 34 | 0.01 | 2.42884 | 2.44296 | 2.42196 | 1.56 | 108.22 |
103 | 2007.04.03 19:44 | buy | 35 | 0.01 | 2.42812 | 0.00000 | 0.00000 | ||
104 | 2007.04.03 19:44 | modify | 35 | 0.01 | 2.42812 | 2.41612 | 2.43712 | ||
105 | 2007.04.03 22:04 | close | 35 | 0.01 | 2.42870 | 2.41612 | 2.43712 | 0.38 | 108.60 |
106 | 2007.04.04 18:30 | buy | 36 | 0.01 | 2.41256 | 0.00000 | 0.00000 | ||
107 | 2007.04.04 18:30 | modify | 36 | 0.01 | 2.41256 | 2.40056 | 2.42156 | ||
108 | 2007.04.04 21:11 | close | 36 | 0.01 | 2.41408 | 2.40056 | 2.42156 | 1.10 | 109.70 |
109 | 2007.04.05 19:21 | buy | 37 | 0.01 | 2.40424 | 0.00000 | 0.00000 | ||
110 | 2007.04.05 19:21 | modify | 37 | 0.01 | 2.40424 | 2.39224 | 2.41324 | ||
111 | 2007.04.05 21:17 | close | 37 | 0.01 | 2.40473 | 2.39224 | 2.41324 | 0.30 | 110.00 |
112 | 2007.04.06 20:33 | buy | 38 | 0.01 | 2.40655 | 0.00000 | 0.00000 | ||
113 | 2007.04.06 20:33 | modify | 38 | 0.01 | 2.40655 | 2.39455 | 2.41555 | ||
114 | 2007.04.08 21:00 | close | 38 | 0.01 | 2.40728 | 2.39455 | 2.41555 | 0.49 | 110.49 |
115 | 2007.04.09 18:41 | sell | 39 | 0.01 | 2.40253 | 0.00000 | 0.00000 | ||
116 | 2007.04.09 18:41 | modify | 39 | 0.01 | 2.40253 | 2.41453 | 2.39353 | ||
117 | 2007.04.09 18:57 | close | 39 | 0.01 | 2.40066 | 2.41453 | 2.39353 | 1.37 | 111.86 |
118 | 2007.04.09 19:50 | buy | 40 | 0.01 | 2.40007 | 0.00000 | 0.00000 | ||
119 | 2007.04.09 19:50 | modify | 40 | 0.01 | 2.40007 | 2.38807 | 2.40907 | ||
120 | 2007.04.09 20:19 | close | 40 | 0.01 | 2.40164 | 2.38807 | 2.40907 | 1.14 | 113.00 |
121 | 2007.04.09 20:29 | buy | 41 | 0.01 | 2.40005 | 0.00000 | 0.00000 | ||
122 | 2007.04.09 20:29 | modify | 41 | 0.01 | 2.40005 | 2.38805 | 2.40905 | ||
123 | 2007.04.09 20:49 | close | 41 | 0.01 | 2.40163 | 2.38805 | 2.40905 | 1.14 | 114.14 |
124 | 2007.04.09 20:57 | sell | 42 | 0.01 | 2.40228 | 0.00000 | 0.00000 | ||
125 | 2007.04.09 20:57 | modify | 42 | 0.01 | 2.40228 | 2.41428 | 2.39328 | ||
126 | 2007.04.09 21:57 | close | 42 | 0.01 | 2.40150 | 2.41428 | 2.39328 | 0.52 | 114.66 |
127 | 2007.04.10 19:14 | buy | 43 | 0.01 | 2.38574 | 0.00000 | 0.00000 | ||
128 | 2007.04.10 19:14 | modify | 43 | 0.01 | 2.38574 | 2.37374 | 2.39474 | ||
129 | 2007.04.10 21:39 | close | 43 | 0.01 | 2.38757 | 2.37374 | 2.39474 | 1.33 | 115.99 |
130 | 2007.04.11 20:42 | buy | 44 | 0.01 | 2.39274 | 0.00000 | 0.00000 | ||
131 | 2007.04.11 20:42 | modify | 44 | 0.01 | 2.39274 | 2.38074 | 2.40174 | ||
132 | 2007.04.11 20:55 | close | 44 | 0.01 | 2.39444 | 2.38074 | 2.40174 | 1.23 | 117.22 |
133 | 2007.04.12 19:17 | buy | 45 | 0.01 | 2.38566 | 0.00000 | 0.00000 | ||
134 | 2007.04.12 19:17 | modify | 45 | 0.01 | 2.38566 | 2.37366 | 2.39466 | ||
135 | 2007.04.12 20:21 | close | 45 | 0.01 | 2.38720 | 2.37366 | 2.39466 | 1.11 | 118.33 |
136 | 2007.04.13 20:59 | buy | 46 | 0.01 | 2.38224 | 0.00000 | 0.00000 | ||
137 | 2007.04.13 20:59 | modify | 46 | 0.01 | 2.38224 | 2.37024 | 2.39124 | ||
138 | 2007.04.15 21:15 | close | 46 | 0.01 | 2.38326 | 2.37024 | 2.39124 | 0.71 | 119.04 |
139 | 2007.04.16 19:24 | buy | 47 | 0.01 | 2.38970 | 0.00000 | 0.00000 | ||
140 | 2007.04.16 19:24 | modify | 47 | 0.01 | 2.38970 | 2.37770 | 2.39870 | ||
141 | 2007.04.16 21:43 | close | 47 | 0.01 | 2.38996 | 2.37770 | 2.39870 | 0.13 | 119.17 |
142 | 2007.04.18 19:15 | sell | 48 | 0.01 | 2.39953 | 0.00000 | 0.00000 | ||
143 | 2007.04.18 19:15 | modify | 48 | 0.01 | 2.39953 | 2.41153 | 2.39053 | ||
144 | 2007.04.18 19:32 | close | 48 | 0.01 | 2.39764 | 2.41153 | 2.39053 | 1.38 | 120.55 |
145 | 2007.04.18 19:58 | buy | 49 | 0.01 | 2.39650 | 0.00000 | 0.00000 | ||
146 | 2007.04.18 19:58 | modify | 49 | 0.01 | 2.39650 | 2.38450 | 2.40550 | ||
147 | 2007.04.19 00:13 | close | 49 | 0.01 | 2.39645 | 2.38450 | 2.40550 | -0.19 | 120.36 |
148 | 2007.04.20 19:54 | buy | 50 | 0.01 | 2.39032 | 0.00000 | 0.00000 | ||
149 | 2007.04.20 19:54 | modify | 50 | 0.01 | 2.39032 | 2.37832 | 2.39932 | ||
150 | 2007.04.22 21:00 | close | 50 | 0.01 | 2.39289 | 2.37832 | 2.39932 | 1.90 | 122.26 |
151 | 2007.04.23 20:06 | buy | 51 | 0.01 | 2.40150 | 0.00000 | 0.00000 | ||
152 | 2007.04.23 20:06 | modify | 51 | 0.01 | 2.40150 | 2.38950 | 2.41050 | ||
153 | 2007.04.23 20:23 | close | 51 | 0.01 | 2.40325 | 2.38950 | 2.41050 | 1.28 | 123.54 |
154 | 2007.04.25 19:58 | buy | 52 | 0.02 | 2.40021 | 0.00000 | 0.00000 | ||
155 | 2007.04.25 19:58 | modify | 52 | 0.02 | 2.40021 | 2.38821 | 2.40921 | ||
156 | 2007.04.25 22:58 | close | 52 | 0.02 | 2.40027 | 2.38821 | 2.40921 | -0.04 | 123.50 |
157 | 2007.04.26 19:34 | sell | 53 | 0.02 | 2.40937 | 0.00000 | 0.00000 | ||
158 | 2007.04.26 19:34 | modify | 53 | 0.02 | 2.40937 | 2.42137 | 2.40037 | ||
159 | 2007.04.26 21:00 | close | 53 | 0.02 | 2.40814 | 2.42137 | 2.40037 | 1.76 | 125.26 |
160 | 2007.04.27 19:30 | sell | 54 | 0.02 | 2.40599 | 0.00000 | 0.00000 | ||
161 | 2007.04.27 19:30 | modify | 54 | 0.02 | 2.40599 | 2.41799 | 2.39699 | ||
162 | 2007.04.29 21:25 | close | 54 | 0.02 | 2.40463 | 2.41799 | 2.39699 | 1.96 | 127.22 |
163 | 2007.04.30 19:26 | sell | 55 | 0.02 | 2.40654 | 0.00000 | 0.00000 | ||
164 | 2007.04.30 19:26 | modify | 55 | 0.02 | 2.40654 | 2.41854 | 2.39754 | ||
165 | 2007.04.30 21:18 | close | 55 | 0.02 | 2.40545 | 2.41854 | 2.39754 | 1.55 | 128.77 |
166 | 2007.05.01 20:29 | sell | 56 | 0.02 | 2.41361 | 0.00000 | 0.00000 | ||
167 | 2007.05.01 20:29 | modify | 56 | 0.02 | 2.41361 | 2.42561 | 2.40461 | ||
168 | 2007.05.01 21:40 | close | 56 | 0.02 | 2.41267 | 2.42561 | 2.40461 | 1.32 | 130.09 |
169 | 2007.05.04 20:52 | buy | 57 | 0.02 | 2.42443 | 0.00000 | 0.00000 | ||
170 | 2007.05.04 20:52 | modify | 57 | 0.02 | 2.42443 | 2.41243 | 2.43343 | ||
171 | 2007.05.06 21:00 | close | 57 | 0.02 | 2.42599 | 2.41243 | 2.43343 | 2.27 | 132.36 |
172 | 2007.05.07 20:04 | buy | 58 | 0.02 | 2.41379 | 0.00000 | 0.00000 | ||
173 | 2007.05.07 20:04 | modify | 58 | 0.02 | 2.41379 | 2.40179 | 2.42279 | ||
174 | 2007.05.07 20:41 | close | 58 | 0.02 | 2.41617 | 2.40179 | 2.42279 | 3.53 | 135.89 |
175 | 2007.05.08 20:44 | buy | 59 | 0.02 | 2.39907 | 0.00000 | 0.00000 | ||
176 | 2007.05.08 20:44 | modify | 59 | 0.02 | 2.39907 | 2.38707 | 2.40807 | ||
177 | 2007.05.08 21:46 | close | 59 | 0.02 | 2.40060 | 2.38707 | 2.40807 | 2.22 | 138.11 |
178 | 2007.05.09 19:14 | buy | 60 | 0.02 | 2.40729 | 0.00000 | 0.00000 | ||
179 | 2007.05.09 19:14 | modify | 60 | 0.02 | 2.40729 | 2.39529 | 2.41629 | ||
180 | 2007.05.09 19:58 | close | 60 | 0.02 | 2.40821 | 2.39529 | 2.41629 | 1.29 | 139.40 |
181 | 2007.05.09 20:06 | buy | 61 | 0.02 | 2.40700 | 0.00000 | 0.00000 | ||
182 | 2007.05.09 20:06 | modify | 61 | 0.02 | 2.40700 | 2.39500 | 2.41600 | ||
183 | 2007.05.09 20:25 | close | 61 | 0.02 | 2.40862 | 2.39500 | 2.41600 | 2.36 | 141.76 |
184 | 2007.05.09 20:31 | sell | 62 | 0.02 | 2.40961 | 0.00000 | 0.00000 | ||
185 | 2007.05.09 20:31 | modify | 62 | 0.02 | 2.40961 | 2.42161 | 2.40061 | ||
186 | 2007.05.09 20:59 | close | 62 | 0.02 | 2.40804 | 2.42161 | 2.40061 | 2.28 | 144.04 |
187 | 2007.05.11 18:56 | sell | 63 | 0.02 | 2.38304 | 0.00000 | 0.00000 | ||
188 | 2007.05.11 18:56 | modify | 63 | 0.02 | 2.38304 | 2.39504 | 2.37404 | ||
189 | 2007.05.11 20:05 | close | 63 | 0.02 | 2.38261 | 2.39504 | 2.37404 | 0.53 | 144.57 |
190 | 2007.05.14 18:30 | sell | 64 | 0.02 | 2.37859 | 0.00000 | 0.00000 | ||
191 | 2007.05.14 18:30 | modify | 64 | 0.02 | 2.37859 | 2.39059 | 2.36959 | ||
192 | 2007.05.14 18:55 | close | 64 | 0.02 | 2.37678 | 2.39059 | 2.36959 | 2.66 | 147.23 |
193 | 2007.05.15 18:30 | sell | 65 | 0.02 | 2.38080 | 0.00000 | 0.00000 | ||
194 | 2007.05.15 18:30 | modify | 65 | 0.02 | 2.38080 | 2.39280 | 2.37180 | ||
195 | 2007.05.15 21:00 | close | 65 | 0.02 | 2.37997 | 2.39280 | 2.37180 | 1.14 | 148.37 |
196 | 2007.05.17 18:32 | buy | 66 | 0.02 | 2.39851 | 0.00000 | 0.00000 | ||
197 | 2007.05.17 18:32 | modify | 66 | 0.02 | 2.39851 | 2.38651 | 2.40751 | ||
198 | 2007.05.17 21:42 | close | 66 | 0.02 | 2.39855 | 2.38651 | 2.40751 | -0.07 | 148.30 |
199 | 2007.05.18 18:56 | sell | 67 | 0.02 | 2.39698 | 0.00000 | 0.00000 | ||
200 | 2007.05.18 18:56 | modify | 67 | 0.02 | 2.39698 | 2.40898 | 2.38798 | ||
201 | 2007.05.20 21:00 | close | 67 | 0.02 | 2.39436 | 2.40898 | 2.38798 | 3.90 | 152.20 |
202 | 2007.05.21 18:59 | buy | 68 | 0.02 | 2.39576 | 0.00000 | 0.00000 | ||
203 | 2007.05.21 18:59 | modify | 68 | 0.02 | 2.39576 | 2.38376 | 2.40476 | ||
204 | 2007.05.21 19:27 | close | 68 | 0.02 | 2.39762 | 2.38376 | 2.40476 | 2.73 | 154.93 |
205 | 2007.05.22 19:13 | sell | 69 | 0.02 | 2.40919 | 0.00000 | 0.00000 | ||
206 | 2007.05.22 19:13 | modify | 69 | 0.02 | 2.40919 | 2.42119 | 2.40019 | ||
207 | 2007.05.22 22:07 | close | 69 | 0.02 | 2.40912 | 2.42119 | 2.40019 | -0.03 | 154.90 |
208 | 2007.05.23 18:41 | sell | 70 | 0.02 | 2.41094 | 0.00000 | 0.00000 | ||
209 | 2007.05.23 18:41 | modify | 70 | 0.02 | 2.41094 | 2.42294 | 2.40194 | ||
210 | 2007.05.23 19:34 | close | 70 | 0.02 | 2.40936 | 2.42294 | 2.40194 | 2.30 | 157.20 |
211 | 2007.05.24 18:30 | sell | 71 | 0.02 | 2.42017 | 0.00000 | 0.00000 | ||
212 | 2007.05.24 18:30 | modify | 71 | 0.02 | 2.42017 | 2.43217 | 2.41117 | ||
213 | 2007.05.25 00:14 | close | 71 | 0.02 | 2.42223 | 2.43217 | 2.41117 | -3.25 | 153.95 |
214 | 2007.05.28 20:08 | sell | 72 | 0.02 | 2.42031 | 0.00000 | 0.00000 | ||
215 | 2007.05.28 20:08 | modify | 72 | 0.02 | 2.42031 | 2.43231 | 2.41131 | ||
216 | 2007.05.28 21:30 | close | 72 | 0.02 | 2.41927 | 2.43231 | 2.41131 | 1.47 | 155.42 |
217 | 2007.05.31 18:38 | buy | 73 | 0.02 | 2.39056 | 0.00000 | 0.00000 | ||
218 | 2007.05.31 18:38 | modify | 73 | 0.02 | 2.39056 | 2.37856 | 2.39956 | ||
219 | 2007.05.31 20:46 | close | 73 | 0.02 | 2.39154 | 2.37856 | 2.39956 | 1.38 | 156.80 |
220 | 2007.06.01 18:57 | buy | 74 | 0.02 | 2.37941 | 0.00000 | 0.00000 | ||
221 | 2007.06.01 18:57 | modify | 74 | 0.02 | 2.37941 | 2.36741 | 2.38841 | ||
222 | 2007.06.01 19:34 | close | 74 | 0.02 | 2.38056 | 2.36741 | 2.38841 | 1.64 | 158.44 |
223 | 2007.06.05 18:55 | buy | 75 | 0.02 | 2.37858 | 0.00000 | 0.00000 | ||
224 | 2007.06.05 18:55 | modify | 75 | 0.02 | 2.37858 | 2.36658 | 2.38758 | ||
225 | 2007.06.05 21:11 | close | 75 | 0.02 | 2.38051 | 2.36658 | 2.38758 | 2.84 | 161.28 |
226 | 2007.06.06 18:30 | sell | 76 | 0.02 | 2.37067 | 0.00000 | 0.00000 | ||
227 | 2007.06.06 18:30 | modify | 76 | 0.02 | 2.37067 | 2.38267 | 2.36167 | ||
228 | 2007.06.06 19:49 | close | 76 | 0.02 | 2.37028 | 2.38267 | 2.36167 | 0.47 | 161.75 |
229 | 2007.06.12 18:57 | sell | 77 | 0.02 | 2.34415 | 0.00000 | 0.00000 | ||
230 | 2007.06.12 18:57 | modify | 77 | 0.02 | 2.34415 | 2.35615 | 2.33515 | ||
231 | 2007.06.13 00:42 | close | 77 | 0.02 | 2.34632 | 2.35615 | 2.33515 | -3.41 | 158.34 |
232 | 2007.06.13 18:56 | sell | 78 | 0.02 | 2.34869 | 0.00000 | 0.00000 | ||
233 | 2007.06.13 18:56 | modify | 78 | 0.02 | 2.34869 | 2.36069 | 2.33969 | ||
234 | 2007.06.13 20:11 | close | 78 | 0.02 | 2.34738 | 2.36069 | 2.33969 | 1.89 | 160.23 |
235 | 2007.06.14 18:38 | buy | 79 | 0.02 | 2.35657 | 0.00000 | 0.00000 | ||
236 | 2007.06.14 18:38 | modify | 79 | 0.02 | 2.35657 | 2.34457 | 2.36557 | ||
237 | 2007.06.14 21:44 | close | 79 | 0.02 | 2.35669 | 2.34457 | 2.36557 | 0.06 | 160.29 |
238 | 2007.06.15 18:30 | buy | 80 | 0.02 | 2.34782 | 0.00000 | 0.00000 | ||
239 | 2007.06.15 18:30 | modify | 80 | 0.02 | 2.34782 | 2.33582 | 2.35682 | ||
240 | 2007.06.17 21:00 | close | 80 | 0.02 | 2.34936 | 2.33582 | 2.35682 | 2.24 | 162.53 |
241 | 2007.06.20 18:32 | sell | 81 | 0.02 | 2.35939 | 0.00000 | 0.00000 | ||
242 | 2007.06.20 18:32 | modify | 81 | 0.02 | 2.35939 | 2.37139 | 2.35039 | ||
243 | 2007.06.20 18:59 | close | 81 | 0.02 | 2.35787 | 2.37139 | 2.35039 | 2.21 | 164.74 |
244 | 2007.06.20 19:47 | sell | 82 | 0.02 | 2.35981 | 0.00000 | 0.00000 | ||
245 | 2007.06.20 19:47 | modify | 82 | 0.02 | 2.35981 | 2.37181 | 2.35081 | ||
246 | 2007.06.20 20:32 | close | 82 | 0.02 | 2.35831 | 2.37181 | 2.35081 | 2.17 | 166.91 |
247 | 2007.06.21 19:11 | buy | 83 | 0.02 | 2.35080 | 0.00000 | 0.00000 | ||
248 | 2007.06.21 19:11 | modify | 83 | 0.02 | 2.35080 | 2.33880 | 2.35980 | ||
249 | 2007.06.21 22:42 | close | 83 | 0.02 | 2.35181 | 2.33880 | 2.35980 | 1.43 | 168.34 |
250 | 2007.06.22 19:18 | sell | 84 | 0.02 | 2.36254 | 0.00000 | 0.00000 | ||
251 | 2007.06.22 19:18 | modify | 84 | 0.02 | 2.36254 | 2.37454 | 2.35354 | ||
252 | 2007.06.22 19:30 | close | 84 | 0.02 | 2.36029 | 2.37454 | 2.35354 | 3.33 | 171.67 |
253 | 2007.06.25 18:35 | sell | 85 | 0.02 | 2.35741 | 0.00000 | 0.00000 | ||
254 | 2007.06.25 18:35 | modify | 85 | 0.02 | 2.35741 | 2.36941 | 2.34841 | ||
255 | 2007.06.25 21:41 | close | 85 | 0.02 | 2.35735 | 2.36941 | 2.34841 | -0.04 | 171.63 |
256 | 2007.06.26 18:38 | sell | 86 | 0.02 | 2.36130 | 0.00000 | 0.00000 | ||
257 | 2007.06.26 18:38 | modify | 86 | 0.02 | 2.36130 | 2.37330 | 2.35230 | ||
258 | 2007.06.26 19:50 | close | 86 | 0.02 | 2.36110 | 2.37330 | 2.35230 | 0.17 | 171.80 |
259 | 2007.06.29 18:31 | sell | 87 | 0.02 | 2.36473 | 0.00000 | 0.00000 | ||
260 | 2007.06.29 18:31 | modify | 87 | 0.02 | 2.36473 | 2.37673 | 2.35573 | ||
261 | 2007.06.29 20:51 | close | 87 | 0.02 | 2.36460 | 2.37673 | 2.35573 | 0.07 | 171.87 |
262 | 2007.07.04 20:19 | sell | 88 | 0.02 | 2.35222 | 0.00000 | 0.00000 | ||
263 | 2007.07.04 20:19 | modify | 88 | 0.02 | 2.35222 | 2.36422 | 2.34322 | ||
264 | 2007.07.04 20:58 | close | 88 | 0.02 | 2.35108 | 2.36422 | 2.34322 | 1.62 | 173.49 |
265 | 2007.07.09 18:34 | sell | 89 | 0.02 | 2.34529 | 0.00000 | 0.00000 | ||
266 | 2007.07.09 18:34 | modify | 89 | 0.02 | 2.34529 | 2.35729 | 2.33629 | ||
267 | 2007.07.09 18:56 | close | 89 | 0.02 | 2.34278 | 2.35729 | 2.33629 | 3.73 | 177.22 |
268 | 2007.07.09 18:57 | buy | 90 | 0.02 | 2.34211 | 0.00000 | 0.00000 | ||
269 | 2007.07.09 18:57 | modify | 90 | 0.02 | 2.34211 | 2.33011 | 2.35111 | ||
270 | 2007.07.09 19:48 | close | 90 | 0.02 | 2.34289 | 2.33011 | 2.35111 | 1.06 | 178.28 |
271 | 2007.07.10 19:07 | sell | 91 | 0.02 | 2.35025 | 0.00000 | 0.00000 | ||
272 | 2007.07.10 19:07 | modify | 91 | 0.02 | 2.35025 | 2.36225 | 2.34125 | ||
273 | 2007.07.11 05:11 | close | 91 | 0.02 | 2.35311 | 2.36225 | 2.34125 | -4.47 | 173.81 |
274 | 2007.07.11 18:38 | sell | 92 | 0.02 | 2.36013 | 0.00000 | 0.00000 | ||
275 | 2007.07.11 18:38 | modify | 92 | 0.02 | 2.36013 | 2.37213 | 2.35113 | ||
276 | 2007.07.11 19:59 | close | 92 | 0.02 | 2.35880 | 2.37213 | 2.35113 | 1.92 | 175.73 |
277 | 2007.07.11 20:24 | buy | 93 | 0.02 | 2.35535 | 0.00000 | 0.00000 | ||
278 | 2007.07.11 20:24 | modify | 93 | 0.02 | 2.35535 | 2.34335 | 2.36435 | ||
279 | 2007.07.11 23:06 | close | 93 | 0.02 | 2.35603 | 2.34335 | 2.36435 | 0.91 | 176.64 |
280 | 2007.07.12 18:37 | buy | 94 | 0.02 | 2.34585 | 0.00000 | 0.00000 | ||
281 | 2007.07.12 18:37 | modify | 94 | 0.02 | 2.34585 | 2.33385 | 2.35485 | ||
282 | 2007.07.13 04:53 | close | 94 | 0.02 | 2.34082 | 2.33385 | 2.35485 | -8.03 | 168.61 |
283 | 2007.07.13 19:00 | buy | 95 | 0.02 | 2.33839 | 0.00000 | 0.00000 | ||
284 | 2007.07.13 19:00 | modify | 95 | 0.02 | 2.33839 | 2.32639 | 2.34739 | ||
285 | 2007.07.15 21:57 | close | 95 | 0.02 | 2.33892 | 2.32639 | 2.34739 | 0.68 | 169.29 |
286 | 2007.07.16 18:30 | sell | 96 | 0.02 | 2.33655 | 0.00000 | 0.00000 | ||
287 | 2007.07.16 18:30 | modify | 96 | 0.02 | 2.33655 | 2.34855 | 2.32755 | ||
288 | 2007.07.16 21:06 | close | 96 | 0.02 | 2.33478 | 2.34855 | 2.32755 | 2.59 | 171.88 |
289 | 2007.07.17 19:09 | sell | 97 | 0.02 | 2.34536 | 0.00000 | 0.00000 | ||
290 | 2007.07.17 19:09 | modify | 97 | 0.02 | 2.34536 | 2.35736 | 2.33636 | ||
291 | 2007.07.17 20:42 | close | 97 | 0.02 | 2.34379 | 2.35736 | 2.33636 | 2.29 | 174.17 |
292 | 2007.07.18 18:30 | sell | 98 | 0.02 | 2.34229 | 0.00000 | 0.00000 | ||
293 | 2007.07.18 18:30 | modify | 98 | 0.02 | 2.34229 | 2.35429 | 2.33329 | ||
294 | 2007.07.18 19:17 | close | 98 | 0.02 | 2.34070 | 2.35429 | 2.33329 | 2.32 | 176.49 |
295 | 2007.07.18 20:51 | buy | 99 | 0.02 | 2.33812 | 0.00000 | 0.00000 | ||
296 | 2007.07.18 20:51 | modify | 99 | 0.02 | 2.33812 | 2.32612 | 2.34712 | ||
297 | 2007.07.18 21:09 | close | 99 | 0.02 | 2.33980 | 2.32612 | 2.34712 | 2.45 | 178.94 |
298 | 2007.07.23 18:45 | sell | 100 | 0.02 | 2.33084 | 0.00000 | 0.00000 | ||
299 | 2007.07.23 18:45 | modify | 100 | 0.02 | 2.33084 | 2.34284 | 2.32184 | ||
300 | 2007.07.23 21:06 | close | 100 | 0.02 | 2.33019 | 2.34284 | 2.32184 | 0.87 | 179.81 |
301 | 2007.07.24 18:44 | sell | 101 | 0.02 | 2.33519 | 0.00000 | 0.00000 | ||
302 | 2007.07.24 18:44 | modify | 101 | 0.02 | 2.33519 | 2.34719 | 2.32619 | ||
303 | 2007.07.24 19:15 | close | 101 | 0.02 | 2.33298 | 2.34719 | 2.32619 | 3.27 | 183.08 |
304 | 2007.07.24 19:40 | sell | 102 | 0.02 | 2.33519 | 0.00000 | 0.00000 | ||
305 | 2007.07.24 19:40 | modify | 102 | 0.02 | 2.33519 | 2.34719 | 2.32619 | ||
306 | 2007.07.24 22:45 | close | 102 | 0.02 | 2.33589 | 2.34719 | 2.32619 | -1.21 | 181.87 |
307 | 2007.08.01 18:42 | sell | 103 | 0.02 | 2.38634 | 0.00000 | 0.00000 | ||
308 | 2007.08.01 18:42 | modify | 103 | 0.02 | 2.38634 | 2.39834 | 2.37734 | ||
309 | 2007.08.01 19:32 | close | 103 | 0.02 | 2.38544 | 2.39834 | 2.37734 | 1.25 | 183.12 |
310 | 2007.08.01 20:05 | buy | 104 | 0.02 | 2.37909 | 0.00000 | 0.00000 | ||
311 | 2007.08.01 20:05 | modify | 104 | 0.02 | 2.37909 | 2.36709 | 2.38809 | ||
312 | 2007.08.01 22:45 | close | 104 | 0.02 | 2.37943 | 2.36709 | 2.38809 | 0.39 | 183.51 |
313 | 2007.08.03 18:34 | sell | 105 | 0.02 | 2.38498 | 0.00000 | 0.00000 | ||
314 | 2007.08.03 18:34 | modify | 105 | 0.02 | 2.38498 | 2.39698 | 2.37598 | ||
315 | 2007.08.06 00:04 | close | 105 | 0.02 | 2.38497 | 2.39698 | 2.37598 | -0.07 | 183.44 |
316 | 2007.08.07 18:30 | sell | 106 | 0.02 | 2.37315 | 0.00000 | 0.00000 | ||
317 | 2007.08.07 18:30 | modify | 106 | 0.02 | 2.37315 | 2.38515 | 2.36415 | ||
318 | 2007.08.07 18:47 | close | 106 | 0.02 | 2.37130 | 2.38515 | 2.36415 | 2.71 | 186.15 |
319 | 2007.08.07 19:31 | buy | 107 | 0.03 | 2.36309 | 0.00000 | 0.00000 | ||
320 | 2007.08.07 19:31 | modify | 107 | 0.03 | 2.36309 | 2.35109 | 2.37209 | ||
321 | 2007.08.07 20:38 | close | 107 | 0.03 | 2.36462 | 2.35109 | 2.37209 | 3.33 | 189.48 |
322 | 2007.08.13 20:03 | buy | 108 | 0.03 | 2.38812 | 0.00000 | 0.00000 | ||
323 | 2007.08.13 20:03 | modify | 108 | 0.03 | 2.38812 | 2.37612 | 2.39712 | ||
324 | 2007.08.13 20:53 | close | 108 | 0.03 | 2.38954 | 2.37612 | 2.39712 | 3.07 | 192.55 |
325 | 2007.08.14 18:36 | sell | 109 | 0.03 | 2.39175 | 0.00000 | 0.00000 | ||
326 | 2007.08.14 18:36 | modify | 109 | 0.03 | 2.39175 | 2.40375 | 2.38275 | ||
327 | 2007.08.14 21:03 | close | 109 | 0.03 | 2.39167 | 2.40375 | 2.38275 | -0.02 | 192.53 |
328 | 2007.08.24 19:01 | buy | 110 | 0.03 | 2.43511 | 0.00000 | 0.00000 | ||
329 | 2007.08.24 19:01 | modify | 110 | 0.03 | 2.43511 | 2.42311 | 2.44411 | ||
330 | 2007.08.24 19:18 | close | 110 | 0.03 | 2.43685 | 2.42311 | 2.44411 | 3.81 | 196.34 |
331 | 2007.08.27 18:55 | buy | 111 | 0.03 | 2.42480 | 0.00000 | 0.00000 | ||
332 | 2007.08.27 18:55 | modify | 111 | 0.03 | 2.42480 | 2.41280 | 2.43380 | ||
333 | 2007.08.27 19:55 | close | 111 | 0.03 | 2.42544 | 2.41280 | 2.43380 | 1.28 | 197.62 |
334 | 2007.09.03 18:31 | sell | 112 | 0.03 | 2.46058 | 0.00000 | 0.00000 | ||
335 | 2007.09.03 18:31 | modify | 112 | 0.03 | 2.46058 | 2.47258 | 2.45158 | ||
336 | 2007.09.03 18:59 | close | 112 | 0.03 | 2.45892 | 2.47258 | 2.45158 | 3.62 | 201.24 |
337 | 2007.09.03 19:17 | sell | 113 | 0.03 | 2.46200 | 0.00000 | 0.00000 | ||
338 | 2007.09.03 19:17 | modify | 113 | 0.03 | 2.46200 | 2.47400 | 2.45300 | ||
339 | 2007.09.03 19:23 | close | 113 | 0.03 | 2.46012 | 2.47400 | 2.45300 | 4.14 | 205.38 |
340 | 2007.09.03 20:03 | buy | 114 | 0.03 | 2.45713 | 0.00000 | 0.00000 | ||
341 | 2007.09.03 20:03 | modify | 114 | 0.03 | 2.45713 | 2.44513 | 2.46613 | ||
342 | 2007.09.03 23:49 | close | 114 | 0.03 | 2.45739 | 2.44513 | 2.46613 | 0.40 | 205.78 |
343 | 2007.09.20 18:40 | buy | 115 | 0.03 | 2.32535 | 0.00000 | 0.00000 | ||
344 | 2007.09.20 18:40 | modify | 115 | 0.03 | 2.32535 | 2.31335 | 2.33435 | ||
345 | 2007.09.20 19:10 | close | 115 | 0.03 | 2.32737 | 2.31335 | 2.33435 | 4.46 | 210.24 |
346 | 2007.09.20 20:03 | sell | 116 | 0.03 | 2.33179 | 0.00000 | 0.00000 | ||
347 | 2007.09.20 20:03 | modify | 116 | 0.03 | 2.33179 | 2.34379 | 2.32279 | ||
348 | 2007.09.20 20:44 | close | 116 | 0.03 | 2.33058 | 2.34379 | 2.32279 | 2.59 | 212.83 |
349 | 2007.09.24 19:41 | buy | 117 | 0.03 | 2.32852 | 0.00000 | 0.00000 | ||
350 | 2007.09.24 19:41 | modify | 117 | 0.03 | 2.32852 | 2.31652 | 2.33752 | ||
351 | 2007.09.24 22:47 | close | 117 | 0.03 | 2.32946 | 2.31652 | 2.33752 | 1.97 | 214.80 |
352 | 2007.09.26 19:20 | buy | 118 | 0.03 | 2.30102 | 0.00000 | 0.00000 | ||
353 | 2007.09.26 19:20 | modify | 118 | 0.03 | 2.30102 | 2.28902 | 2.31002 | ||
354 | 2007.09.26 22:47 | close | 118 | 0.03 | 2.30160 | 2.28902 | 2.31002 | 1.14 | 215.94 |
355 | 2007.10.04 18:48 | sell | 119 | 0.03 | 2.29607 | 0.00000 | 0.00000 | ||
356 | 2007.10.04 18:48 | modify | 119 | 0.03 | 2.29607 | 2.30807 | 2.28707 | ||
357 | 2007.10.04 20:04 | close | 119 | 0.03 | 2.29599 | 2.30807 | 2.28707 | -0.02 | 215.92 |
358 | 2007.10.09 20:43 | buy | 120 | 0.03 | 2.26279 | 0.00000 | 0.00000 | ||
359 | 2007.10.09 20:43 | modify | 120 | 0.03 | 2.26279 | 2.25079 | 2.27179 | ||
360 | 2007.10.09 21:42 | close | 120 | 0.03 | 2.26368 | 2.25079 | 2.27179 | 1.85 | 217.77 |
361 | 2007.10.11 18:30 | sell | 121 | 0.03 | 2.25208 | 0.00000 | 0.00000 | ||
362 | 2007.10.11 18:30 | modify | 121 | 0.03 | 2.25208 | 2.26408 | 2.24308 | ||
363 | 2007.10.11 18:34 | close | 121 | 0.03 | 2.25013 | 2.26408 | 2.24308 | 4.29 | 222.06 |
364 | 2007.10.31 18:31 | buy | 122 | 0.03 | 2.23948 | 0.00000 | 0.00000 | ||
365 | 2007.10.31 18:31 | modify | 122 | 0.03 | 2.23948 | 2.22748 | 2.24848 | ||
366 | 2007.10.31 20:35 | s/l | 122 | 0.03 | 2.22748 | 2.22748 | 2.24848 | -27.87 | 194.19 |
367 | 2007.11.05 20:22 | buy | 123 | 0.03 | 2.25897 | 0.00000 | 0.00000 | ||
368 | 2007.11.05 20:22 | modify | 123 | 0.03 | 2.25897 | 2.24697 | 2.26797 | ||
369 | 2007.11.05 21:14 | close | 123 | 0.03 | 2.26049 | 2.24697 | 2.26797 | 3.30 | 197.49 |
370 | 2007.11.06 18:40 | buy | 124 | 0.03 | 2.25092 | 0.00000 | 0.00000 | ||
371 | 2007.11.06 18:40 | modify | 124 | 0.03 | 2.25092 | 2.23892 | 2.25992 | ||
372 | 2007.11.06 20:06 | close | 124 | 0.03 | 2.25178 | 2.23892 | 2.25992 | 1.78 | 199.27 |
373 | 2007.11.06 20:55 | buy | 125 | 0.03 | 2.24980 | 0.00000 | 0.00000 | ||
374 | 2007.11.06 20:55 | modify | 125 | 0.03 | 2.24980 | 2.23780 | 2.25880 | ||
375 | 2007.11.06 22:12 | close | 125 | 0.03 | 2.25021 | 2.23780 | 2.25880 | 0.75 | 200.02 |
376 | 2007.12.06 19:44 | buy | 126 | 0.03 | 2.31326 | 0.00000 | 0.00000 | ||
377 | 2007.12.06 19:44 | modify | 126 | 0.03 | 2.31326 | 2.30126 | 2.32226 | ||
378 | 2007.12.07 01:52 | close | 126 | 0.03 | 2.30826 | 2.30126 | 2.32226 | -11.98 | 188.04 |
379 | 2007.12.26 19:41 | buy | 127 | 0.03 | 2.26768 | 0.00000 | 0.00000 | ||
380 | 2007.12.26 19:41 | modify | 127 | 0.03 | 2.26768 | 2.25568 | 2.27668 | ||
381 | 2007.12.26 19:52 | close | 127 | 0.03 | 2.26947 | 2.25568 | 2.27668 | 3.93 | 191.97 |
382 | 2008.01.01 18:32 | buy | 128 | 0.03 | 2.26211 | 0.00000 | 0.00000 | ||
383 | 2008.01.01 18:32 | modify | 128 | 0.03 | 2.26211 | 2.25011 | 2.27111 | ||
384 | 2008.01.01 18:34 | close | 128 | 0.03 | 2.26638 | 2.25011 | 2.27111 | 9.64 | 201.61 |
385 | 2008.01.01 19:00 | sell | 129 | 0.03 | 2.26874 | 0.00000 | 0.00000 | ||
386 | 2008.01.01 19:00 | modify | 129 | 0.03 | 2.26874 | 2.28074 | 2.25974 | ||
387 | 2008.01.01 20:12 | close | 129 | 0.03 | 2.26655 | 2.28074 | 2.25974 | 4.86 | 206.47 |
388 | 2008.01.03 20:22 | sell | 130 | 0.03 | 2.24226 | 0.00000 | 0.00000 | ||
389 | 2008.01.03 20:22 | modify | 130 | 0.03 | 2.24226 | 2.25426 | 2.23326 | ||
390 | 2008.01.03 20:47 | close | 130 | 0.03 | 2.24015 | 2.25426 | 2.23326 | 4.67 | 211.14 |
391 | 2008.01.24 18:34 | sell | 131 | 0.03 | 2.24778 | 0.00000 | 0.00000 | ||
392 | 2008.01.24 18:34 | modify | 131 | 0.03 | 2.24778 | 2.25978 | 2.23878 | ||
393 | 2008.01.24 18:37 | close | 131 | 0.03 | 2.24546 | 2.25978 | 2.23878 | 5.15 | 216.29 |
394 | 2008.01.25 18:36 | sell | 132 | 0.03 | 2.25290 | 0.00000 | 0.00000 | ||
395 | 2008.01.25 18:36 | modify | 132 | 0.03 | 2.25290 | 2.26490 | 2.24390 | ||
396 | 2008.01.25 20:07 | close | 132 | 0.03 | 2.25058 | 2.26490 | 2.24390 | 5.15 | 221.44 |
397 | 2008.01.30 19:12 | buy | 133 | 0.03 | 2.23121 | 0.00000 | 0.00000 | ||
398 | 2008.01.30 19:12 | modify | 133 | 0.03 | 2.23121 | 2.21921 | 2.24021 | ||
399 | 2008.01.30 19:23 | s/l | 133 | 0.03 | 2.21921 | 2.21921 | 2.24021 | -27.87 | 193.57 |
400 | 2008.02.04 19:58 | buy | 134 | 0.03 | 2.17034 | 0.00000 | 0.00000 | ||
401 | 2008.02.04 19:58 | modify | 134 | 0.03 | 2.17034 | 2.15834 | 2.17934 | ||
402 | 2008.02.04 20:33 | close | 134 | 0.03 | 2.17228 | 2.15834 | 2.17934 | 4.27 | 197.84 |
403 | 2008.02.06 19:35 | sell | 135 | 0.03 | 2.18784 | 0.00000 | 0.00000 | ||
404 | 2008.02.06 19:35 | modify | 135 | 0.03 | 2.18784 | 2.19984 | 2.17884 | ||
405 | 2008.02.06 19:45 | close | 135 | 0.03 | 2.18494 | 2.19984 | 2.17884 | 6.48 | 204.32 |
406 | 2008.02.06 20:29 | sell | 136 | 0.03 | 2.18686 | 0.00000 | 0.00000 | ||
407 | 2008.02.06 20:29 | modify | 136 | 0.03 | 2.18686 | 2.19886 | 2.17786 | ||
408 | 2008.02.06 21:40 | close | 136 | 0.03 | 2.18515 | 2.19886 | 2.17786 | 3.74 | 208.06 |
409 | 2008.02.14 19:47 | sell | 137 | 0.03 | 2.18279 | 0.00000 | 0.00000 | ||
410 | 2008.02.14 19:47 | modify | 137 | 0.03 | 2.18279 | 2.19479 | 2.17379 | ||
411 | 2008.02.14 20:17 | close | 137 | 0.03 | 2.18127 | 2.19479 | 2.17379 | 3.31 | 211.37 |
412 | 2008.02.19 18:36 | buy | 138 | 0.03 | 2.11367 | 0.00000 | 0.00000 | ||
413 | 2008.02.19 18:36 | modify | 138 | 0.03 | 2.11367 | 2.10167 | 2.12267 | ||
414 | 2008.02.19 19:13 | close | 138 | 0.03 | 2.11576 | 2.10167 | 2.12267 | 4.62 | 215.99 |
415 | 2008.02.19 20:30 | sell | 139 | 0.03 | 2.12002 | 0.00000 | 0.00000 | ||
416 | 2008.02.19 20:30 | modify | 139 | 0.03 | 2.12002 | 2.13202 | 2.11102 | ||
417 | 2008.02.19 21:08 | close | 139 | 0.03 | 2.11834 | 2.13202 | 2.11102 | 3.68 | 219.67 |
418 | 2008.02.22 20:31 | buy | 140 | 0.03 | 2.13409 | 0.00000 | 0.00000 | ||
419 | 2008.02.22 20:31 | modify | 140 | 0.03 | 2.13409 | 2.12209 | 2.14309 | ||
420 | 2008.02.24 23:23 | close | 140 | 0.03 | 2.13423 | 2.12209 | 2.14309 | 0.13 | 219.80 |
421 | 2008.02.25 19:25 | buy | 141 | 0.03 | 2.12712 | 0.00000 | 0.00000 | ||
422 | 2008.02.25 19:25 | modify | 141 | 0.03 | 2.12712 | 2.11512 | 2.13612 | ||
423 | 2008.02.26 00:25 | s/l | 141 | 0.03 | 2.11512 | 2.11512 | 2.13612 | -28.63 | 191.18 |
424 | 2008.03.05 18:33 | sell | 142 | 0.03 | 2.14294 | 0.00000 | 0.00000 | ||
425 | 2008.03.05 18:33 | modify | 142 | 0.03 | 2.14294 | 2.15494 | 2.13394 | ||
426 | 2008.03.05 18:48 | close | 142 | 0.03 | 2.14107 | 2.15494 | 2.13394 | 4.12 | 195.30 |
427 | 2008.03.05 20:09 | buy | 143 | 0.03 | 2.13618 | 0.00000 | 0.00000 | ||
428 | 2008.03.05 20:09 | modify | 143 | 0.03 | 2.13618 | 2.12418 | 2.14518 | ||
429 | 2008.03.06 05:57 | close | 143 | 0.03 | 2.13155 | 2.12418 | 2.14518 | -11.12 | 184.17 |
430 | 2008.03.12 18:35 | buy | 144 | 0.02 | 2.16325 | 0.00000 | 0.00000 | ||
431 | 2008.03.12 18:35 | modify | 144 | 0.02 | 2.16325 | 2.15125 | 2.17225 | ||
432 | 2008.03.12 19:26 | close | 144 | 0.02 | 2.16640 | 2.15125 | 2.17225 | 4.72 | 188.89 |
433 | 2008.03.12 19:56 | sell | 145 | 0.03 | 2.17097 | 0.00000 | 0.00000 | ||
434 | 2008.03.12 19:56 | modify | 145 | 0.03 | 2.17097 | 2.18297 | 2.16197 | ||
435 | 2008.03.12 22:01 | close | 145 | 0.03 | 2.16814 | 2.18297 | 2.16197 | 6.33 | 195.22 |
436 | 2008.03.21 18:54 | buy | 146 | 0.03 | 2.19679 | 0.00000 | 0.00000 | ||
437 | 2008.03.21 18:54 | modify | 146 | 0.03 | 2.19679 | 2.18479 | 2.20579 | ||
438 | 2008.03.21 19:50 | close | 146 | 0.03 | 2.19798 | 2.18479 | 2.20579 | 2.54 | 197.76 |
439 | 2008.03.21 20:59 | buy | 147 | 0.03 | 2.19507 | 0.00000 | 0.00000 | ||
440 | 2008.03.21 20:59 | modify | 147 | 0.03 | 2.19507 | 2.18307 | 2.20407 | ||
441 | 2008.03.23 21:00 | close | 147 | 0.03 | 2.19773 | 2.18307 | 2.20407 | 5.94 | 203.70 |
442 | 2008.03.25 20:40 | sell | 148 | 0.03 | 2.18664 | 0.00000 | 0.00000 | ||
443 | 2008.03.25 20:40 | modify | 148 | 0.03 | 2.18664 | 2.19864 | 2.17764 | ||
444 | 2008.03.25 21:13 | close | 148 | 0.03 | 2.18511 | 2.19864 | 2.17764 | 3.33 | 207.03 |
445 | 2008.03.27 18:40 | buy | 149 | 0.03 | 2.17637 | 0.00000 | 0.00000 | ||
446 | 2008.03.27 18:40 | modify | 149 | 0.03 | 2.17637 | 2.16437 | 2.18537 | ||
447 | 2008.03.27 19:17 | close | 149 | 0.03 | 2.17798 | 2.16437 | 2.18537 | 3.52 | 210.55 |
448 | 2008.03.27 19:40 | sell | 150 | 0.03 | 2.18189 | 0.00000 | 0.00000 | ||
449 | 2008.03.27 19:40 | modify | 150 | 0.03 | 2.18189 | 2.19389 | 2.17289 | ||
450 | 2008.03.27 20:05 | close | 150 | 0.03 | 2.18048 | 2.19389 | 2.17289 | 3.05 | 213.60 |
451 | 2008.03.27 20:29 | sell | 151 | 0.03 | 2.18303 | 0.00000 | 0.00000 | ||
452 | 2008.03.27 20:29 | modify | 151 | 0.03 | 2.18303 | 2.19503 | 2.17403 | ||
453 | 2008.03.27 21:50 | close | 151 | 0.03 | 2.18283 | 2.19503 | 2.17403 | 0.26 | 213.86 |
454 | 2008.04.02 19:05 | sell | 152 | 0.03 | 2.17680 | 0.00000 | 0.00000 | ||
455 | 2008.04.02 19:05 | modify | 152 | 0.03 | 2.17680 | 2.18880 | 2.16780 | ||
456 | 2008.04.02 19:31 | close | 152 | 0.03 | 2.17497 | 2.18880 | 2.16780 | 4.02 | 217.88 |
457 | 2008.04.09 18:55 | sell | 153 | 0.03 | 2.12631 | 0.00000 | 0.00000 | ||
458 | 2008.04.09 18:55 | modify | 153 | 0.03 | 2.12631 | 2.13831 | 2.11731 | ||
459 | 2008.04.09 21:13 | close | 153 | 0.03 | 2.12439 | 2.13831 | 2.11731 | 4.22 | 222.10 |
460 | 2008.04.11 19:01 | sell | 154 | 0.03 | 2.12158 | 0.00000 | 0.00000 | ||
461 | 2008.04.11 19:01 | modify | 154 | 0.03 | 2.12158 | 2.13358 | 2.11258 | ||
462 | 2008.04.11 19:21 | close | 154 | 0.03 | 2.11953 | 2.13358 | 2.11258 | 4.53 | 226.63 |
463 | 2008.04.11 19:57 | sell | 155 | 0.03 | 2.12161 | 0.00000 | 0.00000 | ||
464 | 2008.04.11 19:57 | modify | 155 | 0.03 | 2.12161 | 2.13361 | 2.11261 | ||
465 | 2008.04.14 01:07 | s/l | 155 | 0.03 | 2.13361 | 2.13361 | 2.11261 | -27.79 | 198.84 |
466 | 2008.04.15 19:18 | buy | 156 | 0.03 | 2.12067 | 0.00000 | 0.00000 | ||
467 | 2008.04.15 19:18 | modify | 156 | 0.03 | 2.12067 | 2.10867 | 2.12967 | ||
468 | 2008.04.15 20:09 | close | 156 | 0.03 | 2.12225 | 2.10867 | 2.12967 | 3.44 | 202.28 |
469 | 2008.04.15 20:19 | buy | 157 | 0.03 | 2.12069 | 0.00000 | 0.00000 | ||
470 | 2008.04.15 20:19 | modify | 157 | 0.03 | 2.12069 | 2.10869 | 2.12969 | ||
471 | 2008.04.16 02:31 | close | 157 | 0.03 | 2.12084 | 2.10869 | 2.12969 | -0.10 | 202.18 |
472 | 2008.04.22 19:28 | sell | 158 | 0.03 | 2.11205 | 0.00000 | 0.00000 | ||
473 | 2008.04.22 19:28 | modify | 158 | 0.03 | 2.11205 | 2.12405 | 2.10305 | ||
474 | 2008.04.22 20:24 | close | 158 | 0.03 | 2.11131 | 2.12405 | 2.10305 | 1.51 | 203.69 |
475 | 2008.04.24 18:56 | sell | 159 | 0.03 | 2.10008 | 0.00000 | 0.00000 | ||
476 | 2008.04.24 18:56 | modify | 159 | 0.03 | 2.10008 | 2.11208 | 2.09108 | ||
477 | 2008.04.24 19:56 | close | 159 | 0.03 | 2.09877 | 2.11208 | 2.09108 | 2.82 | 206.51 |
478 | 2008.04.24 20:37 | sell | 160 | 0.03 | 2.10100 | 0.00000 | 0.00000 | ||
479 | 2008.04.24 20:37 | modify | 160 | 0.03 | 2.10100 | 2.11300 | 2.09200 | ||
480 | 2008.04.24 21:32 | close | 160 | 0.03 | 2.09938 | 2.11300 | 2.09200 | 3.54 | 210.05 |
481 | 2008.04.28 20:08 | sell | 161 | 0.03 | 2.12035 | 0.00000 | 0.00000 | ||
482 | 2008.04.28 20:08 | modify | 161 | 0.03 | 2.12035 | 2.13235 | 2.11135 | ||
483 | 2008.04.28 22:27 | close | 161 | 0.03 | 2.11990 | 2.13235 | 2.11135 | 0.84 | 210.89 |
484 | 2008.04.30 18:49 | buy | 162 | 0.03 | 2.09905 | 0.00000 | 0.00000 | ||
485 | 2008.04.30 18:49 | modify | 162 | 0.03 | 2.09905 | 2.08705 | 2.10805 | ||
486 | 2008.04.30 19:08 | close | 162 | 0.03 | 2.10176 | 2.08705 | 2.10805 | 6.04 | 216.93 |
487 | 2008.05.06 20:07 | buy | 163 | 0.03 | 2.07576 | 0.00000 | 0.00000 | ||
488 | 2008.05.06 20:07 | modify | 163 | 0.03 | 2.07576 | 2.06376 | 2.08476 | ||
489 | 2008.05.06 20:52 | close | 163 | 0.03 | 2.07737 | 2.06376 | 2.08476 | 3.51 | 220.44 |
490 | 2008.05.07 19:05 | sell | 164 | 0.03 | 2.07068 | 0.00000 | 0.00000 | ||
491 | 2008.05.07 19:05 | modify | 164 | 0.03 | 2.07068 | 2.08268 | 2.06168 | ||
492 | 2008.05.07 23:59 | s/l | 164 | 0.03 | 2.08268 | 2.08268 | 2.06168 | -27.88 | 192.56 |
493 | 2008.05.08 20:19 | buy | 165 | 0.03 | 2.06764 | 0.00000 | 0.00000 | ||
494 | 2008.05.08 20:19 | modify | 165 | 0.03 | 2.06764 | 2.05564 | 2.07664 | ||
495 | 2008.05.08 20:38 | close | 165 | 0.03 | 2.06921 | 2.05564 | 2.07664 | 3.42 | 195.98 |
496 | 2008.05.09 18:40 | sell | 166 | 0.03 | 2.07058 | 0.00000 | 0.00000 | ||
497 | 2008.05.09 18:40 | modify | 166 | 0.03 | 2.07058 | 2.08258 | 2.06158 | ||
498 | 2008.05.09 19:29 | close | 166 | 0.03 | 2.06976 | 2.08258 | 2.06158 | 1.69 | 197.67 |
499 | 2008.05.13 18:33 | sell | 167 | 0.03 | 2.06778 | 0.00000 | 0.00000 | ||
500 | 2008.05.13 18:33 | modify | 167 | 0.03 | 2.06778 | 2.07978 | 2.05878 | ||
501 | 2008.05.13 18:58 | close | 167 | 0.03 | 2.06636 | 2.07978 | 2.05878 | 3.07 | 200.74 |
502 | 2008.05.13 20:54 | sell | 168 | 0.03 | 2.06905 | 0.00000 | 0.00000 | ||
503 | 2008.05.13 20:54 | modify | 168 | 0.03 | 2.06905 | 2.08105 | 2.06005 | ||
504 | 2008.05.13 22:07 | close | 168 | 0.03 | 2.06770 | 2.08105 | 2.06005 | 2.91 | 203.65 |
505 | 2008.05.19 19:26 | sell | 169 | 0.03 | 2.04414 | 0.00000 | 0.00000 | ||
506 | 2008.05.19 19:26 | modify | 169 | 0.03 | 2.04414 | 2.05614 | 2.03514 | ||
507 | 2008.05.19 20:13 | close | 169 | 0.03 | 2.04316 | 2.05614 | 2.03514 | 2.06 | 205.71 |
508 | 2008.05.20 18:30 | sell | 170 | 0.03 | 2.05606 | 0.00000 | 0.00000 | ||
509 | 2008.05.20 18:30 | modify | 170 | 0.03 | 2.05606 | 2.06806 | 2.04706 | ||
510 | 2008.05.20 18:47 | close | 170 | 0.03 | 2.05351 | 2.06806 | 2.04706 | 5.69 | 211.40 |
511 | 2008.05.23 19:21 | sell | 171 | 0.03 | 2.06204 | 0.00000 | 0.00000 | ||
512 | 2008.05.23 19:21 | modify | 171 | 0.03 | 2.06204 | 2.07404 | 2.05304 | ||
513 | 2008.05.26 02:58 | close | 171 | 0.03 | 2.06337 | 2.07404 | 2.05304 | -3.18 | 208.22 |
514 | 2008.05.27 19:00 | sell | 172 | 0.03 | 2.06168 | 0.00000 | 0.00000 | ||
515 | 2008.05.27 19:00 | modify | 172 | 0.03 | 2.06168 | 2.07368 | 2.05268 | ||
516 | 2008.05.27 19:35 | close | 172 | 0.03 | 2.06025 | 2.07368 | 2.05268 | 3.10 | 211.32 |
517 | 2008.05.28 19:58 | buy | 173 | 0.03 | 2.05660 | 0.00000 | 0.00000 | ||
518 | 2008.05.28 19:58 | modify | 173 | 0.03 | 2.05660 | 2.04460 | 2.06560 | ||
519 | 2008.05.28 22:00 | close | 173 | 0.03 | 2.05810 | 2.04460 | 2.06560 | 3.26 | 214.58 |
520 | 2008.05.30 20:21 | sell | 174 | 0.03 | 2.07316 | 0.00000 | 0.00000 | ||
521 | 2008.05.30 20:21 | modify | 174 | 0.03 | 2.07316 | 2.08516 | 2.06416 | ||
522 | 2008.06.01 21:00 | close | 174 | 0.03 | 2.06713 | 2.08516 | 2.06416 | 13.71 | 228.29 |
523 | 2008.06.03 18:59 | sell | 175 | 0.03 | 2.06234 | 0.00000 | 0.00000 | ||
524 | 2008.06.03 18:59 | modify | 175 | 0.03 | 2.06234 | 2.07434 | 2.05334 | ||
525 | 2008.06.03 20:38 | close | 175 | 0.03 | 2.06210 | 2.07434 | 2.05334 | 0.36 | 228.65 |
526 | 2008.06.06 18:55 | buy | 176 | 0.03 | 2.04604 | 0.00000 | 0.00000 | ||
527 | 2008.06.06 18:55 | modify | 176 | 0.03 | 2.04604 | 2.03404 | 2.05504 | ||
528 | 2008.06.06 20:11 | close | 176 | 0.03 | 2.04633 | 2.03404 | 2.05504 | 0.47 | 229.12 |
529 | 2008.06.09 18:30 | sell | 177 | 0.03 | 2.08101 | 0.00000 | 0.00000 | ||
530 | 2008.06.09 18:30 | modify | 177 | 0.03 | 2.08101 | 2.09301 | 2.07201 | ||
531 | 2008.06.09 19:23 | close | 177 | 0.03 | 2.07948 | 2.09301 | 2.07201 | 3.32 | 232.44 |
532 | 2008.06.11 18:44 | buy | 178 | 0.03 | 2.06937 | 0.00000 | 0.00000 | ||
533 | 2008.06.11 18:44 | modify | 178 | 0.03 | 2.06937 | 2.05737 | 2.07837 | ||
534 | 2008.06.11 19:08 | close | 178 | 0.03 | 2.07083 | 2.05737 | 2.07837 | 3.16 | 235.60 |
535 | 2008.06.11 20:39 | sell | 179 | 0.03 | 2.07331 | 0.00000 | 0.00000 | ||
536 | 2008.06.11 20:39 | modify | 179 | 0.03 | 2.07331 | 2.08531 | 2.06431 | ||
537 | 2008.06.11 21:31 | close | 179 | 0.03 | 2.07254 | 2.08531 | 2.06431 | 1.58 | 237.18 |
538 | 2008.06.12 19:34 | sell | 180 | 0.03 | 2.08479 | 0.00000 | 0.00000 | ||
539 | 2008.06.12 19:34 | modify | 180 | 0.03 | 2.08479 | 2.09679 | 2.07579 | ||
540 | 2008.06.12 20:04 | close | 180 | 0.03 | 2.08349 | 2.09679 | 2.07579 | 2.80 | 239.98 |
541 | 2008.06.18 20:33 | buy | 181 | 0.03 | 2.06740 | 0.00000 | 0.00000 | ||
542 | 2008.06.18 20:33 | modify | 181 | 0.03 | 2.06740 | 2.05540 | 2.07640 | ||
543 | 2008.06.18 21:08 | close | 181 | 0.03 | 2.06894 | 2.05540 | 2.07640 | 3.36 | 243.34 |
544 | 2008.06.20 18:37 | sell | 182 | 0.03 | 2.07195 | 0.00000 | 0.00000 | ||
545 | 2008.06.20 18:37 | modify | 182 | 0.03 | 2.07195 | 2.08395 | 2.06295 | ||
546 | 2008.06.20 19:35 | close | 182 | 0.03 | 2.07134 | 2.08395 | 2.06295 | 1.21 | 244.55 |
547 | 2008.06.23 18:42 | sell | 183 | 0.03 | 2.06520 | 0.00000 | 0.00000 | ||
548 | 2008.06.23 18:42 | modify | 183 | 0.03 | 2.06520 | 2.07720 | 2.05620 | ||
549 | 2008.06.23 20:24 | close | 183 | 0.03 | 2.06333 | 2.07720 | 2.05620 | 4.11 | 248.66 |
550 | 2008.06.24 18:46 | sell | 184 | 0.04 | 2.06103 | 0.00000 | 0.00000 | ||
551 | 2008.06.24 18:46 | modify | 184 | 0.04 | 2.06103 | 2.07303 | 2.05203 | ||
552 | 2008.06.24 19:23 | close | 184 | 0.04 | 2.05987 | 2.07303 | 2.05203 | 3.30 | 251.96 |
553 | 2008.06.24 19:28 | sell | 185 | 0.04 | 2.06115 | 0.00000 | 0.00000 | ||
554 | 2008.06.24 19:28 | modify | 185 | 0.04 | 2.06115 | 2.07315 | 2.05215 | ||
555 | 2008.06.24 21:55 | close | 185 | 0.04 | 2.06067 | 2.07315 | 2.05215 | 1.21 | 253.17 |
556 | 2008.06.25 18:30 | buy | 186 | 0.04 | 2.05840 | 0.00000 | 0.00000 | ||
557 | 2008.06.25 18:30 | modify | 186 | 0.04 | 2.05840 | 2.04640 | 2.06740 | ||
558 | 2008.06.25 19:49 | close | 186 | 0.04 | 2.06004 | 2.04640 | 2.06740 | 4.78 | 257.95 |
559 | 2008.07.03 20:22 | buy | 187 | 0.04 | 2.06309 | 0.00000 | 0.00000 | ||
560 | 2008.07.03 20:22 | modify | 187 | 0.04 | 2.06309 | 2.05109 | 2.07209 | ||
561 | 2008.07.03 20:39 | close | 187 | 0.04 | 2.06472 | 2.05109 | 2.07209 | 4.75 | 262.70 |
562 | 2008.07.04 19:08 | sell | 188 | 0.04 | 2.05838 | 0.00000 | 0.00000 | ||
563 | 2008.07.04 19:08 | modify | 188 | 0.04 | 2.05838 | 2.07038 | 2.04938 | ||
564 | 2008.07.04 19:28 | close | 188 | 0.04 | 2.05685 | 2.07038 | 2.04938 | 4.44 | 267.14 |
565 | 2008.07.04 19:44 | sell | 189 | 0.04 | 2.05790 | 0.00000 | 0.00000 | ||
566 | 2008.07.04 19:44 | modify | 189 | 0.04 | 2.05790 | 2.06990 | 2.04890 | ||
567 | 2008.07.04 20:21 | close | 189 | 0.04 | 2.05683 | 2.06990 | 2.04890 | 3.03 | 270.17 |
568 | 2008.07.07 19:14 | sell | 190 | 0.04 | 2.07011 | 0.00000 | 0.00000 | ||
569 | 2008.07.07 19:14 | modify | 190 | 0.04 | 2.07011 | 2.08211 | 2.06111 | ||
570 | 2008.07.07 19:31 | close | 190 | 0.04 | 2.06847 | 2.08211 | 2.06111 | 4.78 | 274.95 |
571 | 2008.07.07 20:37 | buy | 191 | 0.04 | 2.06592 | 0.00000 | 0.00000 | ||
572 | 2008.07.07 20:37 | modify | 191 | 0.04 | 2.06592 | 2.05392 | 2.07492 | ||
573 | 2008.07.07 21:30 | close | 191 | 0.04 | 2.06657 | 2.05392 | 2.07492 | 1.74 | 276.69 |
574 | 2008.07.08 20:14 | buy | 192 | 0.04 | 2.06343 | 0.00000 | 0.00000 | ||
575 | 2008.07.08 20:14 | modify | 192 | 0.04 | 2.06343 | 2.05143 | 2.07243 | ||
576 | 2008.07.08 20:53 | close | 192 | 0.04 | 2.06495 | 2.05143 | 2.07243 | 4.42 | 281.11 |
577 | 2008.07.09 19:08 | sell | 193 | 0.04 | 2.06920 | 0.00000 | 0.00000 | ||
578 | 2008.07.09 19:08 | modify | 193 | 0.04 | 2.06920 | 2.08120 | 2.06020 | ||
579 | 2008.07.10 01:30 | close | 193 | 0.04 | 2.07036 | 2.08120 | 2.06020 | -3.73 | 277.38 |
580 | 2008.07.14 20:54 | sell | 194 | 0.04 | 2.05254 | 0.00000 | 0.00000 | ||
581 | 2008.07.14 20:54 | modify | 194 | 0.04 | 2.05254 | 2.06454 | 2.04354 | ||
582 | 2008.07.14 21:17 | close | 194 | 0.04 | 2.05104 | 2.06454 | 2.04354 | 4.36 | 281.74 |
583 | 2008.07.15 18:36 | sell | 195 | 0.04 | 2.04596 | 0.00000 | 0.00000 | ||
584 | 2008.07.15 18:36 | modify | 195 | 0.04 | 2.04596 | 2.05796 | 2.03696 | ||
585 | 2008.07.15 23:05 | close | 195 | 0.04 | 2.04618 | 2.05796 | 2.03696 | -0.94 | 280.80 |
586 | 2008.07.16 18:44 | sell | 196 | 0.04 | 2.05210 | 0.00000 | 0.00000 | ||
587 | 2008.07.16 18:44 | modify | 196 | 0.04 | 2.05210 | 2.06410 | 2.04310 | ||
588 | 2008.07.16 20:49 | close | 196 | 0.04 | 2.05148 | 2.06410 | 2.04310 | 1.64 | 282.44 |
589 | 2008.07.21 19:32 | buy | 197 | 0.04 | 2.04756 | 0.00000 | 0.00000 | ||
590 | 2008.07.21 19:32 | modify | 197 | 0.04 | 2.04756 | 2.03556 | 2.05656 | ||
591 | 2008.07.21 20:19 | close | 197 | 0.04 | 2.04851 | 2.03556 | 2.05656 | 2.66 | 285.10 |
592 | 2008.07.21 20:25 | sell | 198 | 0.04 | 2.05043 | 0.00000 | 0.00000 | ||
593 | 2008.07.21 20:25 | modify | 198 | 0.04 | 2.05043 | 2.06243 | 2.04143 | ||
594 | 2008.07.21 21:44 | close | 198 | 0.04 | 2.04951 | 2.06243 | 2.04143 | 2.57 | 287.67 |
595 | 2008.07.22 18:58 | buy | 199 | 0.04 | 2.05145 | 0.00000 | 0.00000 | ||
596 | 2008.07.22 18:58 | modify | 199 | 0.04 | 2.05145 | 2.03945 | 2.06045 | ||
597 | 2008.07.22 22:22 | close | 199 | 0.04 | 2.05133 | 2.03945 | 2.06045 | -0.63 | 287.04 |
598 | 2008.07.25 18:31 | sell | 200 | 0.04 | 2.08009 | 0.00000 | 0.00000 | ||
599 | 2008.07.25 18:31 | modify | 200 | 0.04 | 2.08009 | 2.09209 | 2.07109 | ||
600 | 2008.07.25 19:22 | close | 200 | 0.04 | 2.07924 | 2.09209 | 2.07109 | 2.35 | 289.39 |
601 | 2008.07.25 19:38 | sell | 201 | 0.04 | 2.08072 | 0.00000 | 0.00000 | ||
602 | 2008.07.25 19:38 | modify | 201 | 0.04 | 2.08072 | 2.09272 | 2.07172 | ||
603 | 2008.07.28 04:11 | close | 201 | 0.04 | 2.08390 | 2.09272 | 2.07172 | -9.94 | 279.45 |
604 | 2008.07.29 20:59 | buy | 202 | 0.04 | 2.07657 | 0.00000 | 0.00000 | ||
605 | 2008.07.29 20:59 | modify | 202 | 0.04 | 2.07657 | 2.06457 | 2.08557 | ||
606 | 2008.07.29 21:41 | close | 202 | 0.04 | 2.07807 | 2.06457 | 2.08557 | 4.35 | 283.80 |
607 | 2008.08.01 19:45 | sell | 203 | 0.04 | 2.12288 | 0.00000 | 0.00000 | ||
608 | 2008.08.01 19:45 | modify | 203 | 0.04 | 2.12288 | 2.13488 | 2.11388 | ||
609 | 2008.08.03 23:57 | close | 203 | 0.04 | 2.12268 | 2.13488 | 2.11388 | 0.36 | 284.16 |
610 | 2008.08.04 18:51 | sell | 204 | 0.04 | 2.10969 | 0.00000 | 0.00000 | ||
611 | 2008.08.04 18:51 | modify | 204 | 0.04 | 2.10969 | 2.12169 | 2.10069 | ||
612 | 2008.08.04 21:43 | close | 204 | 0.04 | 2.10966 | 2.12169 | 2.10069 | -0.17 | 283.99 |
613 | 2008.08.05 18:30 | sell | 205 | 0.04 | 2.13752 | 0.00000 | 0.00000 | ||
614 | 2008.08.05 18:30 | modify | 205 | 0.04 | 2.13752 | 2.14952 | 2.12852 | ||
615 | 2008.08.05 19:59 | close | 205 | 0.04 | 2.13569 | 2.14952 | 2.12852 | 5.36 | 289.35 |
616 | 2008.08.07 20:13 | sell | 206 | 0.04 | 2.14449 | 0.00000 | 0.00000 | ||
617 | 2008.08.07 20:13 | modify | 206 | 0.04 | 2.14449 | 2.15649 | 2.13549 | ||
618 | 2008.08.07 22:51 | close | 206 | 0.04 | 2.14306 | 2.15649 | 2.13549 | 4.14 | 293.49 |
619 | 2008.08.15 20:18 | buy | 207 | 0.04 | 2.14735 | 0.00000 | 0.00000 | ||
620 | 2008.08.15 20:18 | modify | 207 | 0.04 | 2.14735 | 2.13535 | 2.15635 | ||
621 | 2008.08.15 20:35 | close | 207 | 0.04 | 2.15013 | 2.13535 | 2.15635 | 8.29 | 301.78 |
622 | 2008.08.15 20:44 | sell | 208 | 0.04 | 2.15247 | 0.00000 | 0.00000 | ||
623 | 2008.08.15 20:44 | modify | 208 | 0.04 | 2.15247 | 2.16447 | 2.14347 | ||
624 | 2008.08.17 21:01 | close | 208 | 0.04 | 2.14912 | 2.16447 | 2.14347 | 10.04 | 311.82 |
625 | 2008.08.18 18:58 | sell | 209 | 0.05 | 2.14442 | 0.00000 | 0.00000 | ||
626 | 2008.08.18 18:58 | modify | 209 | 0.05 | 2.14442 | 2.15642 | 2.13542 | ||
627 | 2008.08.18 21:45 | close | 209 | 0.05 | 2.14416 | 2.15642 | 2.13542 | 0.67 | 312.49 |
628 | 2008.08.19 18:59 | sell | 210 | 0.05 | 2.14276 | 0.00000 | 0.00000 | ||
629 | 2008.08.19 18:59 | modify | 210 | 0.05 | 2.14276 | 2.15476 | 2.13376 | ||
630 | 2008.08.19 19:39 | close | 210 | 0.05 | 2.14157 | 2.15476 | 2.13376 | 4.24 | 316.73 |
631 | 2008.08.19 20:10 | sell | 211 | 0.05 | 2.14302 | 0.00000 | 0.00000 | ||
632 | 2008.08.19 20:10 | modify | 211 | 0.05 | 2.14302 | 2.15502 | 2.13402 | ||
633 | 2008.08.19 20:57 | close | 211 | 0.05 | 2.14201 | 2.15502 | 2.13402 | 3.55 | 320.28 |
634 | 2008.08.20 19:47 | buy | 212 | 0.05 | 2.13235 | 0.00000 | 0.00000 | ||
635 | 2008.08.20 19:47 | modify | 212 | 0.05 | 2.13235 | 2.12035 | 2.14135 | ||
636 | 2008.08.20 22:39 | close | 212 | 0.05 | 2.13350 | 2.12035 | 2.14135 | 4.09 | 324.37 |
637 | 2008.08.22 18:38 | sell | 213 | 0.05 | 2.13820 | 0.00000 | 0.00000 | ||
638 | 2008.08.22 18:38 | modify | 213 | 0.05 | 2.13820 | 2.15020 | 2.12920 | ||
639 | 2008.08.22 19:00 | close | 213 | 0.05 | 2.13667 | 2.15020 | 2.12920 | 5.55 | 329.92 |
640 | 2008.08.28 18:30 | sell | 214 | 0.05 | 2.12181 | 0.00000 | 0.00000 | ||
641 | 2008.08.28 18:30 | modify | 214 | 0.05 | 2.12181 | 2.13381 | 2.11281 | ||
642 | 2008.08.28 21:01 | close | 214 | 0.05 | 2.12047 | 2.13381 | 2.11281 | 4.83 | 334.75 |
643 | 2008.08.29 20:56 | buy | 215 | 0.05 | 2.11982 | 0.00000 | 0.00000 | ||
644 | 2008.08.29 20:56 | modify | 215 | 0.05 | 2.11982 | 2.10782 | 2.12882 | ||
645 | 2008.09.01 04:29 | close | 215 | 0.05 | 2.11506 | 2.10782 | 2.12882 | -19.04 | 315.71 |
646 | 2008.09.12 18:45 | buy | 216 | 0.05 | 2.18104 | 0.00000 | 0.00000 | ||
647 | 2008.09.12 18:45 | modify | 216 | 0.05 | 2.18104 | 2.16904 | 2.19004 | ||
648 | 2008.09.12 18:52 | close | 216 | 0.05 | 2.18293 | 2.16904 | 2.19004 | 6.94 | 322.65 |
649 | 2009.01.01 20:16 | sell | 217 | 0.05 | 2.08025 | 0.00000 | 0.00000 | ||
650 | 2009.01.01 20:16 | modify | 217 | 0.05 | 2.08025 | 2.09225 | 2.07125 | ||
651 | 2009.01.01 20:46 | close | 217 | 0.05 | 2.07860 | 2.09225 | 2.07125 | 6.01 | 328.66 |
652 | 2009.01.28 19:04 | buy | 218 | 0.05 | 2.12960 | 0.00000 | 0.00000 | ||
653 | 2009.01.28 19:04 | modify | 218 | 0.05 | 2.12960 | 2.11760 | 2.13860 | ||
654 | 2009.01.28 19:10 | close | 218 | 0.05 | 2.13265 | 2.11760 | 2.13860 | 11.39 | 340.05 |
655 | 2009.01.28 19:20 | buy | 219 | 0.05 | 2.13012 | 0.00000 | 0.00000 | ||
656 | 2009.01.28 19:20 | modify | 219 | 0.05 | 2.13012 | 2.11812 | 2.13912 | ||
657 | 2009.01.28 19:23 | close | 219 | 0.05 | 2.13585 | 2.11812 | 2.13912 | 21.70 | 361.75 |
658 | 2009.01.28 19:31 | sell | 220 | 0.05 | 2.13952 | 0.00000 | 0.00000 | ||
659 | 2009.01.28 19:31 | modify | 220 | 0.05 | 2.13952 | 2.15152 | 2.13052 | ||
660 | 2009.01.28 19:33 | close | 220 | 0.05 | 2.13683 | 2.15152 | 2.13052 | 10.01 | 371.76 |
661 | 2009.01.28 19:46 | sell | 221 | 0.06 | 2.13948 | 0.00000 | 0.00000 | ||
662 | 2009.01.28 19:46 | modify | 221 | 0.06 | 2.13948 | 2.15148 | 2.13048 | ||
663 | 2009.01.28 20:02 | close | 221 | 0.06 | 2.13705 | 2.15148 | 2.13048 | 10.81 | 382.57 |
664 | 2009.01.28 20:08 | sell | 222 | 0.06 | 2.14043 | 0.00000 | 0.00000 | ||
665 | 2009.01.28 20:08 | modify | 222 | 0.06 | 2.14043 | 2.15243 | 2.13143 | ||
666 | 2009.01.28 20:47 | close | 222 | 0.06 | 2.13689 | 2.15243 | 2.13143 | 15.94 | 398.51 |
667 | 2009.02.26 19:54 | sell | 223 | 0.06 | 2.19656 | 0.00000 | 0.00000 | ||
668 | 2009.02.26 19:54 | modify | 223 | 0.06 | 2.19656 | 2.20856 | 2.18756 | ||
669 | 2009.02.26 21:31 | s/l | 223 | 0.06 | 2.20856 | 2.20856 | 2.18756 | -55.74 | 342.77 |
670 | 2009.03.19 18:39 | sell | 224 | 0.05 | 2.11415 | 0.00000 | 0.00000 | ||
671 | 2009.03.19 18:39 | modify | 224 | 0.05 | 2.11415 | 2.12615 | 2.10515 | ||
672 | 2009.03.19 18:48 | close | 224 | 0.05 | 2.11199 | 2.12615 | 2.10515 | 7.97 | 350.74 |
673 | 2009.03.19 18:58 | sell | 225 | 0.05 | 2.11428 | 0.00000 | 0.00000 | ||
674 | 2009.03.19 18:58 | modify | 225 | 0.05 | 2.11428 | 2.12628 | 2.10528 | ||
675 | 2009.03.19 21:30 | close | 225 | 0.05 | 2.11315 | 2.12628 | 2.10528 | 4.01 | 354.75 |
676 | 2009.04.10 18:47 | sell | 226 | 0.05 | 2.03639 | 0.00000 | 0.00000 | ||
677 | 2009.04.10 18:47 | modify | 226 | 0.05 | 2.03639 | 2.04839 | 2.02739 | ||
678 | 2009.04.10 19:19 | close | 226 | 0.05 | 2.03508 | 2.04839 | 2.02739 | 4.70 | 359.45 |
679 | 2009.04.10 20:07 | sell | 227 | 0.05 | 2.03708 | 0.00000 | 0.00000 | ||
680 | 2009.04.10 20:07 | modify | 227 | 0.05 | 2.03708 | 2.04908 | 2.02808 | ||
681 | 2009.04.10 20:24 | close | 227 | 0.05 | 2.03524 | 2.04908 | 2.02808 | 6.74 | 366.19 |
682 | 2009.04.10 20:54 | sell | 228 | 0.05 | 2.03734 | 0.00000 | 0.00000 | ||
683 | 2009.04.10 20:54 | modify | 228 | 0.05 | 2.03734 | 2.04934 | 2.02834 | ||
684 | 2009.04.12 21:00 | t/p | 228 | 0.05 | 2.02834 | 2.04934 | 2.02834 | 34.26 | 400.45 |
685 | 2009.04.13 19:18 | buy | 229 | 0.06 | 2.03015 | 0.00000 | 0.00000 | ||
686 | 2009.04.13 19:18 | modify | 229 | 0.06 | 2.03015 | 2.01815 | 2.03915 | ||
687 | 2009.04.13 19:55 | close | 229 | 0.06 | 2.03167 | 2.01815 | 2.03915 | 6.62 | 407.07 |
688 | 2009.05.04 19:06 | sell | 230 | 0.06 | 2.02993 | 0.00000 | 0.00000 | ||
689 | 2009.05.04 19:06 | modify | 230 | 0.06 | 2.02993 | 2.04193 | 2.02093 | ||
690 | 2009.05.04 19:57 | close | 230 | 0.06 | 2.02790 | 2.04193 | 2.02093 | 8.97 | 416.04 |
691 | 2009.05.05 19:47 | buy | 231 | 0.06 | 2.02914 | 0.00000 | 0.00000 | ||
692 | 2009.05.05 19:47 | modify | 231 | 0.06 | 2.02914 | 2.01714 | 2.03814 | ||
693 | 2009.05.05 19:54 | close | 231 | 0.06 | 2.03106 | 2.01714 | 2.03814 | 8.46 | 424.50 |
694 | 2009.05.05 20:04 | buy | 232 | 0.06 | 2.02836 | 0.00000 | 0.00000 | ||
695 | 2009.05.05 20:04 | modify | 232 | 0.06 | 2.02836 | 2.01636 | 2.03736 | ||
696 | 2009.05.05 20:30 | close | 232 | 0.06 | 2.03004 | 2.01636 | 2.03736 | 7.36 | 431.86 |
697 | 2009.05.11 19:57 | sell | 233 | 0.07 | 1.99126 | 0.00000 | 0.00000 | ||
698 | 2009.05.11 19:57 | modify | 233 | 0.07 | 1.99126 | 2.00326 | 1.98226 | ||
699 | 2009.05.12 02:04 | close | 233 | 0.07 | 1.99048 | 2.00326 | 1.98226 | 4.27 | 436.13 |
700 | 2009.05.14 18:42 | buy | 234 | 0.07 | 2.00107 | 0.00000 | 0.00000 | ||
701 | 2009.05.14 18:42 | modify | 234 | 0.07 | 2.00107 | 1.98907 | 2.01007 | ||
702 | 2009.05.14 19:38 | close | 234 | 0.07 | 2.00274 | 1.98907 | 2.01007 | 8.52 | 444.65 |
703 | 2009.05.22 19:28 | sell | 235 | 0.07 | 2.03005 | 0.00000 | 0.00000 | ||
704 | 2009.05.22 19:28 | modify | 235 | 0.07 | 2.03005 | 2.04205 | 2.02105 | ||
705 | 2009.05.22 19:36 | close | 235 | 0.07 | 2.02819 | 2.04205 | 2.02105 | 9.55 | 454.20 |
706 | 2009.05.22 20:36 | sell | 236 | 0.07 | 2.03021 | 0.00000 | 0.00000 | ||
707 | 2009.05.22 20:36 | modify | 236 | 0.07 | 2.03021 | 2.04221 | 2.02121 | ||
708 | 2009.05.25 00:02 | close | 236 | 0.07 | 2.03105 | 2.04221 | 2.02121 | -4.80 | 449.40 |
709 | 2009.06.12 18:41 | buy | 237 | 0.07 | 2.02214 | 0.00000 | 0.00000 | ||
710 | 2009.06.12 18:41 | modify | 237 | 0.07 | 2.02214 | 2.01014 | 2.03114 | ||
711 | 2009.06.14 21:00 | close | 237 | 0.07 | 2.03105 | 2.01014 | 2.03114 | 47.48 | 496.88 |
712 | 2009.06.26 19:00 | buy | 238 | 0.08 | 2.04568 | 0.00000 | 0.00000 | ||
713 | 2009.06.26 19:00 | modify | 238 | 0.08 | 2.04568 | 2.03368 | 2.05468 | ||
714 | 2009.06.26 19:17 | close | 238 | 0.08 | 2.04741 | 2.03368 | 2.05468 | 10.12 | 507.00 |
715 | 2009.06.26 20:05 | sell | 239 | 0.08 | 2.04939 | 0.00000 | 0.00000 | ||
716 | 2009.06.26 20:05 | modify | 239 | 0.08 | 2.04939 | 2.06139 | 2.04039 | ||
717 | 2009.06.26 20:38 | close | 239 | 0.08 | 2.04655 | 2.06139 | 2.04039 | 16.94 | 523.94 |
718 | 2009.07.01 18:59 | buy | 240 | 0.08 | 2.03617 | 0.00000 | 0.00000 | ||
719 | 2009.07.01 18:59 | modify | 240 | 0.08 | 2.03617 | 2.02417 | 2.04517 | ||
720 | 2009.07.01 19:28 | close | 240 | 0.08 | 2.03841 | 2.02417 | 2.04517 | 13.25 | 537.19 |
721 | 2009.07.06 19:46 | buy | 241 | 0.08 | 2.04468 | 0.00000 | 0.00000 | ||
722 | 2009.07.06 19:46 | modify | 241 | 0.08 | 2.04468 | 2.03268 | 2.05368 | ||
723 | 2009.07.06 23:09 | close | 241 | 0.08 | 2.04474 | 2.03268 | 2.05368 | -0.16 | 537.03 |
724 | 2009.07.16 18:54 | buy | 242 | 0.08 | 2.04412 | 0.00000 | 0.00000 | ||
725 | 2009.07.16 18:54 | modify | 242 | 0.08 | 2.04412 | 2.03212 | 2.05312 | ||
726 | 2009.07.17 01:09 | close | 242 | 0.08 | 2.04428 | 2.03212 | 2.05312 | -0.20 | 536.83 |
727 | 2009.07.17 18:41 | sell | 243 | 0.08 | 2.03853 | 0.00000 | 0.00000 | ||
728 | 2009.07.17 18:41 | modify | 243 | 0.08 | 2.03853 | 2.05053 | 2.02953 | ||
729 | 2009.07.17 20:00 | close | 243 | 0.08 | 2.03804 | 2.05053 | 2.02953 | 2.49 | 539.32 |
730 | 2009.07.20 18:32 | buy | 244 | 0.08 | 2.02665 | 0.00000 | 0.00000 | ||
731 | 2009.07.20 18:32 | modify | 244 | 0.08 | 2.02665 | 2.01465 | 2.03565 | ||
732 | 2009.07.20 19:32 | close | 244 | 0.08 | 2.02897 | 2.01465 | 2.03565 | 13.75 | 553.07 |
733 | 2009.07.20 20:29 | buy | 245 | 0.08 | 2.02446 | 0.00000 | 0.00000 | ||
734 | 2009.07.20 20:29 | modify | 245 | 0.08 | 2.02446 | 2.01246 | 2.03346 | ||
735 | 2009.07.20 20:49 | close | 245 | 0.08 | 2.02597 | 2.01246 | 2.03346 | 8.77 | 561.84 |
736 | 2009.07.22 19:12 | sell | 246 | 0.09 | 2.01383 | 0.00000 | 0.00000 | ||
737 | 2009.07.22 19:12 | modify | 246 | 0.09 | 2.01383 | 2.02583 | 2.00483 | ||
738 | 2009.07.23 00:12 | close | 246 | 0.09 | 2.01567 | 2.02583 | 2.00483 | -13.09 | 548.75 |
739 | 2009.07.23 19:56 | sell | 247 | 0.08 | 2.02328 | 0.00000 | 0.00000 | ||
740 | 2009.07.23 19:56 | modify | 247 | 0.08 | 2.02328 | 2.03528 | 2.01428 | ||
741 | 2009.07.24 02:06 | close | 247 | 0.08 | 2.02473 | 2.03528 | 2.01428 | -9.24 | 539.51 |
742 | 2009.07.30 19:35 | sell | 248 | 0.08 | 1.99534 | 0.00000 | 0.00000 | ||
743 | 2009.07.30 19:35 | modify | 248 | 0.08 | 1.99534 | 2.00734 | 1.98634 | ||
744 | 2009.07.31 00:59 | close | 248 | 0.08 | 1.99692 | 2.00734 | 1.98634 | -10.04 | 529.47 |
745 | 2009.08.04 19:55 | buy | 249 | 0.08 | 2.00584 | 0.00000 | 0.00000 | ||
746 | 2009.08.04 19:55 | modify | 249 | 0.08 | 2.00584 | 1.99384 | 2.01484 | ||
747 | 2009.08.04 22:30 | close | 249 | 0.08 | 2.00795 | 1.99384 | 2.01484 | 12.45 | 541.92 |
748 | 2009.08.07 19:21 | sell | 250 | 0.08 | 1.99525 | 0.00000 | 0.00000 | ||
749 | 2009.08.07 19:21 | modify | 250 | 0.08 | 1.99525 | 2.00725 | 1.98625 | ||
750 | 2009.08.07 19:29 | close | 250 | 0.08 | 1.99338 | 2.00725 | 1.98625 | 10.98 | 552.90 |
751 | 2009.08.07 19:59 | sell | 251 | 0.08 | 1.99579 | 0.00000 | 0.00000 | ||
752 | 2009.08.07 19:59 | modify | 251 | 0.08 | 1.99579 | 2.00779 | 1.98679 | ||
753 | 2009.08.07 20:20 | close | 251 | 0.08 | 1.99428 | 2.00779 | 1.98679 | 8.77 | 561.67 |
754 | 2009.08.13 20:13 | buy | 252 | 0.09 | 1.96647 | 0.00000 | 0.00000 | ||
755 | 2009.08.13 20:13 | modify | 252 | 0.09 | 1.96647 | 1.95447 | 1.97547 | ||
756 | 2009.08.13 20:39 | close | 252 | 0.09 | 1.96799 | 1.95447 | 1.97547 | 9.93 | 571.60 |
757 | 2009.08.19 19:08 | sell | 253 | 0.09 | 1.99762 | 0.00000 | 0.00000 | ||
758 | 2009.08.19 19:08 | modify | 253 | 0.09 | 1.99762 | 2.00962 | 1.98862 | ||
759 | 2009.08.19 19:24 | close | 253 | 0.09 | 1.99595 | 2.00962 | 1.98862 | 10.96 | 582.56 |
760 | 2009.08.20 20:06 | buy | 254 | 0.09 | 1.98292 | 0.00000 | 0.00000 | ||
761 | 2009.08.20 20:06 | modify | 254 | 0.09 | 1.98292 | 1.97092 | 1.99192 | ||
762 | 2009.08.20 20:45 | close | 254 | 0.09 | 1.98454 | 1.97092 | 1.99192 | 10.61 | 593.17 |
763 | 2009.08.25 20:52 | sell | 255 | 0.09 | 1.95673 | 0.00000 | 0.00000 | ||
764 | 2009.08.25 20:52 | modify | 255 | 0.09 | 1.95673 | 1.96873 | 1.94773 | ||
765 | 2009.08.25 21:00 | close | 255 | 0.09 | 1.95399 | 1.96873 | 1.94773 | 18.36 | 611.53 |
766 | 2009.08.26 18:52 | buy | 256 | 0.09 | 1.95883 | 0.00000 | 0.00000 | ||
767 | 2009.08.26 18:52 | modify | 256 | 0.09 | 1.95883 | 1.94683 | 1.96783 | ||
768 | 2009.08.26 18:58 | close | 256 | 0.09 | 1.96072 | 1.94683 | 1.96783 | 12.49 | 624.02 |
769 | 2009.08.31 18:41 | buy | 257 | 0.10 | 1.93056 | 0.00000 | 0.00000 | ||
770 | 2009.08.31 18:41 | modify | 257 | 0.10 | 1.93056 | 1.91856 | 1.93956 | ||
771 | 2009.08.31 22:38 | close | 257 | 0.10 | 1.93097 | 1.91856 | 1.93956 | 2.50 | 626.52 |
772 | 2009.09.02 19:48 | sell | 258 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
773 | 2009.09.02 19:48 | modify | 258 | 0.10 | 1.94904 | 1.96104 | 1.94004 | ||
774 | 2009.09.02 20:50 | close | 258 | 0.10 | 1.94837 | 1.96104 | 1.94004 | 4.51 | 631.03 |
775 | 2009.09.03 20:50 | buy | 259 | 0.10 | 1.94262 | 0.00000 | 0.00000 | ||
776 | 2009.09.03 20:50 | modify | 259 | 0.10 | 1.94262 | 1.93062 | 1.95162 | ||
777 | 2009.09.03 21:34 | close | 259 | 0.10 | 1.94425 | 1.93062 | 1.95162 | 11.87 | 642.90 |
778 | 2009.09.08 18:30 | sell | 260 | 0.10 | 1.91435 | 0.00000 | 0.00000 | ||
779 | 2009.09.08 18:30 | modify | 260 | 0.10 | 1.91435 | 1.92635 | 1.90535 | ||
780 | 2009.09.08 18:54 | close | 260 | 0.10 | 1.91290 | 1.92635 | 1.90535 | 10.49 | 653.39 |
781 | 2009.09.08 19:10 | sell | 261 | 0.10 | 1.91410 | 0.00000 | 0.00000 | ||
782 | 2009.09.08 19:10 | modify | 261 | 0.10 | 1.91410 | 1.92610 | 1.90510 | ||
783 | 2009.09.08 19:23 | close | 261 | 0.10 | 1.91239 | 1.92610 | 1.90510 | 12.49 | 665.88 |
784 | 2009.09.11 19:58 | sell | 262 | 0.10 | 1.93199 | 0.00000 | 0.00000 | ||
785 | 2009.09.11 19:58 | modify | 262 | 0.10 | 1.93199 | 1.94399 | 1.92299 | ||
786 | 2009.09.11 20:42 | close | 262 | 0.10 | 1.93085 | 1.94399 | 1.92299 | 8.12 | 674.00 |
787 | 2009.09.14 18:30 | buy | 263 | 0.10 | 1.92541 | 0.00000 | 0.00000 | ||
788 | 2009.09.14 18:30 | modify | 263 | 0.10 | 1.92541 | 1.91341 | 1.93441 | ||
789 | 2009.09.14 23:01 | close | 263 | 0.10 | 1.92471 | 1.91341 | 1.93441 | -6.03 | 667.97 |
790 | 2009.09.17 18:49 | buy | 264 | 0.10 | 1.88492 | 0.00000 | 0.00000 | ||
791 | 2009.09.17 18:49 | modify | 264 | 0.10 | 1.88492 | 1.87292 | 1.89392 | ||
792 | 2009.09.17 19:38 | close | 264 | 0.10 | 1.88691 | 1.87292 | 1.89392 | 14.65 | 682.62 |
793 | 2009.09.18 20:05 | sell | 265 | 0.11 | 1.87305 | 0.00000 | 0.00000 | ||
794 | 2009.09.18 20:05 | modify | 265 | 0.11 | 1.87305 | 1.88505 | 1.86405 | ||
795 | 2009.09.20 21:00 | close | 265 | 0.11 | 1.87129 | 1.88505 | 1.86405 | 14.17 | 696.79 |
796 | 2009.09.21 18:52 | buy | 266 | 0.11 | 1.87559 | 0.00000 | 0.00000 | ||
797 | 2009.09.21 18:52 | modify | 266 | 0.11 | 1.87559 | 1.86359 | 1.88459 | ||
798 | 2009.09.21 19:27 | close | 266 | 0.11 | 1.87716 | 1.86359 | 1.88459 | 12.55 | 709.34 |
799 | 2009.09.21 19:34 | sell | 267 | 0.11 | 1.87927 | 0.00000 | 0.00000 | ||
800 | 2009.09.21 19:34 | modify | 267 | 0.11 | 1.87927 | 1.89127 | 1.87027 | ||
801 | 2009.09.21 20:00 | close | 267 | 0.11 | 1.87771 | 1.89127 | 1.87027 | 12.47 | 721.81 |
802 | 2009.09.21 20:42 | sell | 268 | 0.11 | 1.87847 | 0.00000 | 0.00000 | ||
803 | 2009.09.21 20:42 | modify | 268 | 0.11 | 1.87847 | 1.89047 | 1.86947 | ||
804 | 2009.09.21 21:45 | close | 268 | 0.11 | 1.87793 | 1.89047 | 1.86947 | 3.85 | 725.66 |
805 | 2009.09.25 18:43 | buy | 269 | 0.11 | 1.84105 | 0.00000 | 0.00000 | ||
806 | 2009.09.25 18:43 | modify | 269 | 0.11 | 1.84105 | 1.82905 | 1.85005 | ||
807 | 2009.09.27 21:42 | close | 269 | 0.11 | 1.84208 | 1.82905 | 1.85005 | 7.98 | 733.64 |
808 | 2009.10.12 18:39 | sell | 270 | 0.11 | 1.74388 | 0.00000 | 0.00000 | ||
809 | 2009.10.12 18:39 | modify | 270 | 0.11 | 1.74388 | 1.75588 | 1.73488 | ||
810 | 2009.10.12 19:11 | close | 270 | 0.11 | 1.74258 | 1.75588 | 1.73488 | 10.27 | 743.91 |
811 | 2009.10.14 19:01 | buy | 271 | 0.12 | 1.74634 | 0.00000 | 0.00000 | ||
812 | 2009.10.14 19:01 | modify | 271 | 0.12 | 1.74634 | 1.73434 | 1.75534 | ||
813 | 2009.10.14 21:42 | close | 271 | 0.12 | 1.74735 | 1.73434 | 1.75534 | 8.54 | 752.45 |
814 | 2009.10.22 18:39 | buy | 272 | 0.12 | 1.79313 | 0.00000 | 0.00000 | ||
815 | 2009.10.22 18:39 | modify | 272 | 0.12 | 1.79313 | 1.78113 | 1.80213 | ||
816 | 2009.10.22 21:05 | close | 272 | 0.12 | 1.79426 | 1.78113 | 1.80213 | 9.64 | 762.09 |
817 | 2009.11.04 19:01 | buy | 273 | 0.12 | 1.82010 | 0.00000 | 0.00000 | ||
818 | 2009.11.04 19:01 | modify | 273 | 0.12 | 1.82010 | 1.80810 | 1.82910 | ||
819 | 2009.11.04 19:13 | close | 273 | 0.12 | 1.82186 | 1.80810 | 1.82910 | 15.46 | 777.55 |
820 | 2009.11.04 19:19 | buy | 274 | 0.12 | 1.81868 | 0.00000 | 0.00000 | ||
821 | 2009.11.04 19:19 | modify | 274 | 0.12 | 1.81868 | 1.80668 | 1.82768 | ||
822 | 2009.11.04 19:26 | close | 274 | 0.12 | 1.82054 | 1.80668 | 1.82768 | 16.37 | 793.92 |
823 | 2009.11.04 19:42 | buy | 275 | 0.12 | 1.81927 | 0.00000 | 0.00000 | ||
824 | 2009.11.04 19:42 | modify | 275 | 0.12 | 1.81927 | 1.80727 | 1.82827 | ||
825 | 2009.11.04 20:57 | close | 275 | 0.12 | 1.81958 | 1.80727 | 1.82827 | 2.08 | 796.00 |
826 | 2009.11.06 20:38 | buy | 276 | 0.12 | 1.80977 | 0.00000 | 0.00000 | ||
827 | 2009.11.06 20:38 | modify | 276 | 0.12 | 1.80977 | 1.79777 | 1.81877 | ||
828 | 2009.11.06 21:29 | close | 276 | 0.12 | 1.81066 | 1.79777 | 1.81877 | 7.42 | 803.42 |
829 | 2009.11.09 19:52 | sell | 277 | 0.13 | 1.80248 | 0.00000 | 0.00000 | ||
830 | 2009.11.09 19:52 | modify | 277 | 0.13 | 1.80248 | 1.81448 | 1.79348 | ||
831 | 2009.11.09 20:47 | close | 277 | 0.13 | 1.80183 | 1.81448 | 1.79348 | 5.65 | 809.07 |
832 | 2009.11.16 20:27 | sell | 278 | 0.13 | 1.79680 | 0.00000 | 0.00000 | ||
833 | 2009.11.16 20:27 | modify | 278 | 0.13 | 1.79680 | 1.80880 | 1.78780 | ||
834 | 2009.11.16 21:06 | close | 278 | 0.13 | 1.79520 | 1.80880 | 1.78780 | 15.14 | 824.21 |
835 | 2009.11.18 18:57 | sell | 279 | 0.13 | 1.80346 | 0.00000 | 0.00000 | ||
836 | 2009.11.18 18:57 | modify | 279 | 0.13 | 1.80346 | 1.81546 | 1.79446 | ||
837 | 2009.11.18 19:10 | close | 279 | 0.13 | 1.80159 | 1.81546 | 1.79446 | 17.84 | 842.05 |
838 | 2009.11.18 19:54 | sell | 280 | 0.13 | 1.80359 | 0.00000 | 0.00000 | ||
839 | 2009.11.18 19:54 | modify | 280 | 0.13 | 1.80359 | 1.81559 | 1.79459 | ||
840 | 2009.11.18 20:08 | close | 280 | 0.13 | 1.80173 | 1.81559 | 1.79459 | 17.74 | 859.79 |
841 | 2009.11.18 20:58 | buy | 281 | 0.13 | 1.80057 | 0.00000 | 0.00000 | ||
842 | 2009.11.18 20:58 | modify | 281 | 0.13 | 1.80057 | 1.78857 | 1.80957 | ||
843 | 2009.11.18 22:46 | close | 281 | 0.13 | 1.80077 | 1.78857 | 1.80957 | 1.15 | 860.94 |
844 | 2009.11.20 20:37 | buy | 282 | 0.14 | 1.80098 | 0.00000 | 0.00000 | ||
845 | 2009.11.20 20:37 | modify | 282 | 0.14 | 1.80098 | 1.78898 | 1.80998 | ||
846 | 2009.11.20 21:03 | close | 282 | 0.14 | 1.80279 | 1.78898 | 1.80998 | 18.57 | 879.51 |
847 | 2009.11.23 19:12 | sell | 283 | 0.14 | 1.79705 | 0.00000 | 0.00000 | ||
848 | 2009.11.23 19:12 | modify | 283 | 0.14 | 1.79705 | 1.80905 | 1.78805 | ||
849 | 2009.11.23 19:35 | close | 283 | 0.14 | 1.79532 | 1.80905 | 1.78805 | 17.71 | 897.22 |
850 | 2009.11.23 20:45 | sell | 284 | 0.14 | 1.79773 | 0.00000 | 0.00000 | ||
851 | 2009.11.23 20:45 | modify | 284 | 0.14 | 1.79773 | 1.80973 | 1.78873 | ||
852 | 2009.11.23 20:58 | close | 284 | 0.14 | 1.79593 | 1.80973 | 1.78873 | 18.47 | 915.69 |
853 | 2009.11.25 19:24 | buy | 285 | 0.14 | 1.79240 | 0.00000 | 0.00000 | ||
854 | 2009.11.25 19:24 | modify | 285 | 0.14 | 1.79240 | 1.78040 | 1.80140 | ||
855 | 2009.11.25 19:51 | close | 285 | 0.14 | 1.79390 | 1.78040 | 1.80140 | 15.23 | 930.92 |
856 | 2009.11.26 18:53 | buy | 286 | 0.15 | 1.80455 | 0.00000 | 0.00000 | ||
857 | 2009.11.26 18:53 | modify | 286 | 0.15 | 1.80455 | 1.79255 | 1.81355 | ||
858 | 2009.11.26 20:39 | close | 286 | 0.15 | 1.80520 | 1.79255 | 1.81355 | 6.51 | 937.43 |
859 | 2009.11.27 20:58 | buy | 287 | 0.15 | 1.81537 | 0.00000 | 0.00000 | ||
860 | 2009.11.27 20:58 | modify | 287 | 0.15 | 1.81537 | 1.80337 | 1.82437 | ||
861 | 2009.11.27 21:47 | close | 287 | 0.15 | 1.81699 | 1.80337 | 1.82437 | 17.69 | 955.12 |
862 | 2009.12.01 20:10 | buy | 288 | 0.15 | 1.79459 | 0.00000 | 0.00000 | ||
863 | 2009.12.01 20:10 | modify | 288 | 0.15 | 1.79459 | 1.78259 | 1.80359 | ||
864 | 2009.12.01 20:35 | close | 288 | 0.15 | 1.79651 | 1.78259 | 1.80359 | 21.15 | 976.27 |
865 | 2009.12.02 20:58 | buy | 289 | 0.15 | 1.79805 | 0.00000 | 0.00000 | ||
866 | 2009.12.02 20:58 | modify | 289 | 0.15 | 1.79805 | 1.78605 | 1.80705 | ||
867 | 2009.12.02 21:52 | close | 289 | 0.15 | 1.79881 | 1.78605 | 1.80705 | 7.78 | 984.05 |
868 | 2009.12.03 18:40 | buy | 290 | 0.16 | 1.78508 | 0.00000 | 0.00000 | ||
869 | 2009.12.03 18:40 | modify | 290 | 0.16 | 1.78508 | 1.77308 | 1.79408 | ||
870 | 2009.12.03 20:45 | close | 290 | 0.16 | 1.78740 | 1.77308 | 1.79408 | 27.49 | 1011.54 |
871 | 2009.12.03 20:51 | sell | 291 | 0.16 | 1.78910 | 0.00000 | 0.00000 | ||
872 | 2009.12.03 20:51 | modify | 291 | 0.16 | 1.78910 | 1.80110 | 1.78010 | ||
873 | 2009.12.03 22:39 | close | 291 | 0.16 | 1.78882 | 1.80110 | 1.78010 | 2.41 | 1013.95 |
874 | 2009.12.07 18:38 | buy | 292 | 0.16 | 1.79449 | 0.00000 | 0.00000 | ||
875 | 2009.12.07 18:38 | modify | 292 | 0.16 | 1.79449 | 1.78249 | 1.80349 | ||
876 | 2009.12.07 18:58 | close | 292 | 0.16 | 1.79638 | 1.78249 | 1.80349 | 22.21 | 1036.16 |
877 | 2009.12.08 18:58 | sell | 293 | 0.16 | 1.79984 | 0.00000 | 0.00000 | ||
878 | 2009.12.08 18:58 | modify | 293 | 0.16 | 1.79984 | 1.81184 | 1.79084 | ||
879 | 2009.12.08 19:19 | close | 293 | 0.16 | 1.79832 | 1.81184 | 1.79084 | 17.66 | 1053.82 |
880 | 2009.12.08 19:54 | sell | 294 | 0.17 | 1.80166 | 0.00000 | 0.00000 | ||
881 | 2009.12.08 19:54 | modify | 294 | 0.17 | 1.80166 | 1.81366 | 1.79266 | ||
882 | 2009.12.08 20:29 | close | 294 | 0.17 | 1.79998 | 1.81366 | 1.79266 | 20.84 | 1074.66 |
883 | 2009.12.11 19:54 | sell | 295 | 0.17 | 1.78276 | 0.00000 | 0.00000 | ||
884 | 2009.12.11 19:54 | modify | 295 | 0.17 | 1.78276 | 1.79476 | 1.77376 | ||
885 | 2009.12.11 20:27 | close | 295 | 0.17 | 1.78107 | 1.79476 | 1.77376 | 20.98 | 1095.64 |
886 | 2009.12.11 20:40 | buy | 296 | 0.17 | 1.77956 | 0.00000 | 0.00000 | ||
887 | 2009.12.11 20:40 | modify | 296 | 0.17 | 1.77956 | 1.76756 | 1.78856 | ||
888 | 2009.12.11 21:04 | close | 296 | 0.17 | 1.78153 | 1.76756 | 1.78856 | 24.63 | 1120.27 |
889 | 2009.12.15 18:32 | sell | 297 | 0.18 | 1.79591 | 0.00000 | 0.00000 | ||
890 | 2009.12.15 18:32 | modify | 297 | 0.18 | 1.79591 | 1.80791 | 1.78691 | ||
891 | 2009.12.15 19:24 | close | 297 | 0.18 | 1.79438 | 1.80791 | 1.78691 | 20.00 | 1140.27 |
892 | 2009.12.21 20:21 | buy | 298 | 0.18 | 1.81943 | 0.00000 | 0.00000 | ||
893 | 2009.12.21 20:21 | modify | 298 | 0.18 | 1.81943 | 1.80743 | 1.82843 | ||
894 | 2009.12.21 21:04 | close | 298 | 0.18 | 1.82058 | 1.80743 | 1.82843 | 14.74 | 1155.01 |
895 | 2009.12.22 18:50 | sell | 299 | 0.18 | 1.82043 | 0.00000 | 0.00000 | ||
896 | 2009.12.22 18:50 | modify | 299 | 0.18 | 1.82043 | 1.83243 | 1.81143 | ||
897 | 2009.12.23 01:18 | close | 299 | 0.18 | 1.82043 | 1.83243 | 1.81143 | -0.71 | 1154.30 |
898 | 2009.12.24 19:28 | buy | 300 | 0.18 | 1.80401 | 0.00000 | 0.00000 | ||
899 | 2009.12.24 19:28 | modify | 300 | 0.18 | 1.80401 | 1.79201 | 1.81301 | ||
900 | 2009.12.24 20:21 | close | 300 | 0.18 | 1.80635 | 1.79201 | 1.81301 | 31.20 | 1185.50 |
901 | 2009.12.24 20:47 | sell | 301 | 0.19 | 1.80790 | 0.00000 | 0.00000 | ||
902 | 2009.12.24 20:47 | modify | 301 | 0.19 | 1.80790 | 1.81990 | 1.79890 | ||
903 | 2009.12.24 21:02 | close | 301 | 0.19 | 1.80624 | 1.81990 | 1.79890 | 23.00 | 1208.50 |
904 | 2009.12.28 19:11 | sell | 302 | 0.19 | 1.80431 | 0.00000 | 0.00000 | ||
905 | 2009.12.28 19:11 | modify | 302 | 0.19 | 1.80431 | 1.81631 | 1.79531 | ||
906 | 2009.12.28 20:24 | close | 302 | 0.19 | 1.80336 | 1.81631 | 1.79531 | 12.64 | 1221.14 |
907 | 2010.01.05 19:01 | sell | 303 | 0.19 | 1.75472 | 0.00000 | 0.00000 | ||
908 | 2010.01.05 19:01 | modify | 303 | 0.19 | 1.75472 | 1.76672 | 1.74572 | ||
909 | 2010.01.05 20:13 | close | 303 | 0.19 | 1.75399 | 1.76672 | 1.74572 | 9.42 | 1230.56 |
910 | 2010.01.08 20:02 | sell | 304 | 0.20 | 1.73546 | 0.00000 | 0.00000 | ||
911 | 2010.01.08 20:02 | modify | 304 | 0.20 | 1.73546 | 1.74746 | 1.72646 | ||
912 | 2010.01.08 20:45 | close | 304 | 0.20 | 1.73447 | 1.74746 | 1.72646 | 13.92 | 1244.48 |
913 | 2010.01.13 20:43 | buy | 305 | 0.20 | 1.76209 | 0.00000 | 0.00000 | ||
914 | 2010.01.13 20:43 | modify | 305 | 0.20 | 1.76209 | 1.75009 | 1.77109 | ||
915 | 2010.01.13 22:33 | close | 305 | 0.20 | 1.76214 | 1.75009 | 1.77109 | -0.53 | 1243.95 |
916 | 2010.01.18 20:49 | sell | 306 | 0.20 | 1.76298 | 0.00000 | 0.00000 | ||
917 | 2010.01.18 20:49 | modify | 306 | 0.20 | 1.76298 | 1.77498 | 1.75398 | ||
918 | 2010.01.18 21:11 | close | 306 | 0.20 | 1.76141 | 1.77498 | 1.75398 | 22.84 | 1266.79 |
919 | 2010.01.29 18:51 | sell | 307 | 0.20 | 1.80482 | 0.00000 | 0.00000 | ||
920 | 2010.01.29 18:51 | modify | 307 | 0.20 | 1.80482 | 1.81682 | 1.79582 | ||
921 | 2010.01.29 19:18 | close | 307 | 0.20 | 1.80332 | 1.81682 | 1.79582 | 21.77 | 1288.56 |
922 | 2010.01.29 19:33 | sell | 308 | 0.20 | 1.80511 | 0.00000 | 0.00000 | ||
923 | 2010.01.29 19:33 | modify | 308 | 0.20 | 1.80511 | 1.81711 | 1.79611 | ||
924 | 2010.01.29 20:54 | close | 308 | 0.20 | 1.80499 | 1.81711 | 1.79611 | 0.54 | 1289.10 |
925 | 2010.02.05 19:36 | buy | 309 | 0.20 | 1.80691 | 0.00000 | 0.00000 | ||
926 | 2010.02.05 19:36 | modify | 309 | 0.20 | 1.80691 | 1.79491 | 1.81591 | ||
927 | 2010.02.07 22:00 | s/l | 309 | 0.20 | 1.79491 | 1.79491 | 1.81591 | -185.77 | 1103.33 |
928 | 2010.02.08 20:06 | sell | 310 | 0.17 | 1.80224 | 0.00000 | 0.00000 | ||
929 | 2010.02.08 20:06 | modify | 310 | 0.17 | 1.80224 | 1.81424 | 1.79324 | ||
930 | 2010.02.08 22:03 | close | 310 | 0.17 | 1.80075 | 1.81424 | 1.79324 | 18.36 | 1121.69 |
931 | 2010.02.12 19:52 | buy | 311 | 0.18 | 1.76494 | 0.00000 | 0.00000 | ||
932 | 2010.02.12 19:52 | modify | 311 | 0.18 | 1.76494 | 1.75294 | 1.77394 | ||
933 | 2010.02.12 20:37 | close | 311 | 0.18 | 1.76778 | 1.75294 | 1.77394 | 38.12 | 1159.81 |
934 | 2010.02.18 19:37 | buy | 312 | 0.18 | 1.73280 | 0.00000 | 0.00000 | ||
935 | 2010.02.18 19:37 | modify | 312 | 0.18 | 1.73280 | 1.72080 | 1.74180 | ||
936 | 2010.02.18 21:31 | close | 312 | 0.18 | 1.73445 | 1.72080 | 1.74180 | 21.65 | 1181.46 |
937 | 2010.02.19 20:51 | buy | 313 | 0.19 | 1.72025 | 0.00000 | 0.00000 | ||
938 | 2010.02.19 20:51 | modify | 313 | 0.19 | 1.72025 | 1.70825 | 1.72925 | ||
939 | 2010.02.19 21:54 | close | 313 | 0.19 | 1.72180 | 1.70825 | 1.72925 | 21.40 | 1202.86 |
940 | 2010.02.22 20:46 | sell | 314 | 0.19 | 1.72025 | 0.00000 | 0.00000 | ||
941 | 2010.02.22 20:46 | modify | 314 | 0.19 | 1.72025 | 1.73225 | 1.71125 | ||
942 | 2010.02.22 21:59 | close | 314 | 0.19 | 1.72005 | 1.73225 | 1.71125 | 1.68 | 1204.54 |
943 | 2010.02.25 18:59 | buy | 315 | 0.19 | 1.72010 | 0.00000 | 0.00000 | ||
944 | 2010.02.25 18:59 | modify | 315 | 0.19 | 1.72010 | 1.70810 | 1.72910 | ||
945 | 2010.02.26 07:02 | close | 315 | 0.19 | 1.71775 | 1.70810 | 1.72910 | -37.15 | 1167.39 |
946 | 2010.03.02 20:29 | sell | 316 | 0.18 | 1.65650 | 0.00000 | 0.00000 | ||
947 | 2010.03.02 20:29 | modify | 316 | 0.18 | 1.65650 | 1.66850 | 1.64750 | ||
948 | 2010.03.02 21:29 | close | 316 | 0.18 | 1.65490 | 1.66850 | 1.64750 | 20.97 | 1188.36 |
949 | 2010.03.05 19:51 | sell | 317 | 0.19 | 1.67010 | 0.00000 | 0.00000 | ||
950 | 2010.03.05 19:51 | modify | 317 | 0.19 | 1.67010 | 1.68210 | 1.66110 | ||
951 | 2010.03.05 20:13 | close | 317 | 0.19 | 1.66860 | 1.68210 | 1.66110 | 20.67 | 1209.03 |
952 | 2010.03.09 20:26 | sell | 318 | 0.19 | 1.64245 | 0.00000 | 0.00000 | ||
953 | 2010.03.09 20:26 | modify | 318 | 0.19 | 1.64245 | 1.65445 | 1.63345 | ||
954 | 2010.03.09 20:44 | close | 318 | 0.19 | 1.64085 | 1.65445 | 1.63345 | 22.13 | 1231.16 |
955 | 2010.03.10 19:47 | buy | 319 | 0.20 | 1.63175 | 0.00000 | 0.00000 | ||
956 | 2010.03.10 19:47 | modify | 319 | 0.20 | 1.63175 | 1.61975 | 1.64075 | ||
957 | 2010.03.10 19:47 | close | 319 | 0.20 | 1.63390 | 1.61975 | 1.64075 | 31.75 | 1262.91 |
958 | 2010.03.10 20:33 | sell | 320 | 0.20 | 1.63630 | 0.00000 | 0.00000 | ||
959 | 2010.03.10 20:33 | modify | 320 | 0.20 | 1.63630 | 1.64830 | 1.62730 | ||
960 | 2010.03.10 22:00 | close | 320 | 0.20 | 1.63565 | 1.64830 | 1.62730 | 8.70 | 1271.61 |
961 | 2010.03.18 18:36 | buy | 321 | 0.20 | 1.65495 | 0.00000 | 0.00000 | ||
962 | 2010.03.18 18:36 | modify | 321 | 0.20 | 1.65495 | 1.64295 | 1.66395 | ||
963 | 2010.03.18 21:33 | close | 321 | 0.20 | 1.65616 | 1.64295 | 1.66395 | 17.30 | 1288.91 |
964 | 2010.03.22 20:24 | buy | 322 | 0.20 | 1.64360 | 0.00000 | 0.00000 | ||
965 | 2010.03.22 20:24 | modify | 322 | 0.20 | 1.64360 | 1.63160 | 1.65260 | ||
966 | 2010.03.22 20:33 | close | 322 | 0.20 | 1.64540 | 1.63160 | 1.65260 | 26.37 | 1315.28 |
967 | 2010.03.23 19:18 | buy | 323 | 0.21 | 1.63695 | 0.00000 | 0.00000 | ||
968 | 2010.03.23 19:18 | modify | 323 | 0.21 | 1.63695 | 1.62495 | 1.64595 | ||
969 | 2010.03.23 20:47 | close | 323 | 0.21 | 1.63720 | 1.62495 | 1.64595 | 2.67 | 1317.95 |
970 | 2010.03.24 19:58 | sell | 324 | 0.21 | 1.63880 | 0.00000 | 0.00000 | ||
971 | 2010.03.24 19:58 | modify | 324 | 0.21 | 1.63880 | 1.65080 | 1.62980 | ||
972 | 2010.03.24 21:00 | close | 324 | 0.21 | 1.63797 | 1.65080 | 1.62980 | 12.03 | 1329.98 |
973 | 2010.03.25 19:56 | sell | 325 | 0.21 | 1.63265 | 0.00000 | 0.00000 | ||
974 | 2010.03.25 19:56 | modify | 325 | 0.21 | 1.63265 | 1.64465 | 1.62365 | ||
975 | 2010.03.25 20:56 | close | 325 | 0.21 | 1.63215 | 1.64465 | 1.62365 | 6.70 | 1336.68 |
976 | 2010.03.29 19:52 | buy | 326 | 0.21 | 1.63300 | 0.00000 | 0.00000 | ||
977 | 2010.03.29 19:52 | modify | 326 | 0.21 | 1.63300 | 1.62100 | 1.64200 | ||
978 | 2010.03.29 23:13 | close | 326 | 0.21 | 1.63465 | 1.62100 | 1.64200 | 25.26 | 1361.94 |
979 | 2010.04.01 18:38 | sell | 327 | 0.22 | 1.66140 | 0.00000 | 0.00000 | ||
980 | 2010.04.01 18:38 | modify | 327 | 0.22 | 1.66140 | 1.67340 | 1.65240 | ||
981 | 2010.04.01 21:00 | close | 327 | 0.22 | 1.65982 | 1.67340 | 1.65240 | 25.29 | 1387.23 |
982 | 2010.04.02 20:52 | sell | 328 | 0.22 | 1.65495 | 0.00000 | 0.00000 | ||
983 | 2010.04.02 20:52 | modify | 328 | 0.22 | 1.65495 | 1.66695 | 1.64595 | ||
984 | 2010.04.02 20:59 | close | 328 | 0.22 | 1.65300 | 1.66695 | 1.64595 | 31.54 | 1418.77 |
985 | 2010.04.07 18:34 | sell | 329 | 0.23 | 1.64410 | 0.00000 | 0.00000 | ||
986 | 2010.04.07 18:34 | modify | 329 | 0.23 | 1.64410 | 1.65610 | 1.63510 | ||
987 | 2010.04.07 19:49 | close | 329 | 0.23 | 1.64390 | 1.65610 | 1.63510 | 2.04 | 1420.81 |
988 | 2010.04.08 19:57 | sell | 330 | 0.23 | 1.64510 | 0.00000 | 0.00000 | ||
989 | 2010.04.08 19:57 | modify | 330 | 0.23 | 1.64510 | 1.65710 | 1.63610 | ||
990 | 2010.04.08 21:22 | close | 330 | 0.23 | 1.64407 | 1.65710 | 1.63610 | 16.71 | 1437.52 |
991 | 2010.04.09 18:53 | sell | 331 | 0.23 | 1.64940 | 0.00000 | 0.00000 | ||
992 | 2010.04.09 18:53 | modify | 331 | 0.23 | 1.64940 | 1.66140 | 1.64040 | ||
993 | 2010.04.09 19:03 | close | 331 | 0.23 | 1.64790 | 1.66140 | 1.64040 | 25.03 | 1462.55 |
994 | 2010.04.15 18:30 | sell | 332 | 0.23 | 1.66040 | 0.00000 | 0.00000 | ||
995 | 2010.04.15 18:30 | modify | 332 | 0.23 | 1.66040 | 1.67240 | 1.65140 | ||
996 | 2010.04.15 20:30 | close | 332 | 0.23 | 1.65940 | 1.67240 | 1.65140 | 16.18 | 1478.73 |
997 | 2010.04.16 18:54 | buy | 333 | 0.24 | 1.66095 | 0.00000 | 0.00000 | ||
998 | 2010.04.16 18:54 | modify | 333 | 0.24 | 1.66095 | 1.64895 | 1.66995 | ||
999 | 2010.04.16 19:15 | close | 333 | 0.24 | 1.66255 | 1.64895 | 1.66995 | 27.95 | 1506.68 |
1000 | 2010.04.20 20:58 | buy | 334 | 0.24 | 1.64860 | 0.00000 | 0.00000 | ||
1001 | 2010.04.20 20:58 | modify | 334 | 0.24 | 1.64860 | 1.63660 | 1.65760 | ||
1002 | 2010.04.20 21:36 | close | 334 | 0.24 | 1.65010 | 1.63660 | 1.65760 | 26.11 | 1532.79 |
1003 | 2010.04.21 18:36 | sell | 335 | 0.24 | 1.66235 | 0.00000 | 0.00000 | ||
1004 | 2010.04.21 18:36 | modify | 335 | 0.24 | 1.66235 | 1.67435 | 1.65335 | ||
1005 | 2010.04.21 19:44 | close | 335 | 0.24 | 1.66080 | 1.67435 | 1.65335 | 27.04 | 1559.83 |
1006 | 2010.04.21 20:35 | sell | 336 | 0.25 | 1.66260 | 0.00000 | 0.00000 | ||
1007 | 2010.04.21 20:35 | modify | 336 | 0.25 | 1.66260 | 1.67460 | 1.65360 | ||
1008 | 2010.04.21 22:21 | close | 336 | 0.25 | 1.66236 | 1.67460 | 1.65360 | 2.98 | 1562.81 |
1009 | 2010.04.22 20:43 | sell | 337 | 0.25 | 1.65820 | 0.00000 | 0.00000 | ||
1010 | 2010.04.22 20:43 | modify | 337 | 0.25 | 1.65820 | 1.67020 | 1.64920 | ||
1011 | 2010.04.22 23:07 | close | 337 | 0.25 | 1.65810 | 1.67020 | 1.64920 | 0.29 | 1563.10 |
1012 | 2010.04.23 19:33 | buy | 338 | 0.25 | 1.65905 | 0.00000 | 0.00000 | ||
1013 | 2010.04.23 19:33 | modify | 338 | 0.25 | 1.65905 | 1.64705 | 1.66805 | ||
1014 | 2010.04.25 21:00 | close | 338 | 0.25 | 1.66117 | 1.64705 | 1.66805 | 39.10 | 1602.20 |
1015 | 2010.04.27 19:48 | sell | 339 | 0.26 | 1.66790 | 0.00000 | 0.00000 | ||
1016 | 2010.04.27 19:48 | modify | 339 | 0.26 | 1.66790 | 1.67990 | 1.65890 | ||
1017 | 2010.04.27 21:00 | close | 339 | 0.26 | 1.66617 | 1.67990 | 1.65890 | 32.88 | 1635.08 |
1018 | 2010.04.29 18:53 | sell | 340 | 0.26 | 1.65430 | 0.00000 | 0.00000 | ||
1019 | 2010.04.29 18:53 | modify | 340 | 0.26 | 1.65430 | 1.66630 | 1.64530 | ||
1020 | 2010.04.29 19:59 | close | 340 | 0.26 | 1.65250 | 1.66630 | 1.64530 | 34.29 | 1669.37 |
1021 | 2010.04.30 19:47 | sell | 341 | 0.27 | 1.65329 | 0.00000 | 0.00000 | ||
1022 | 2010.04.30 19:47 | modify | 341 | 0.27 | 1.65329 | 1.66529 | 1.64429 | ||
1023 | 2010.04.30 20:45 | close | 341 | 0.27 | 1.65220 | 1.66529 | 1.64429 | 20.87 | 1690.24 |
1024 | 2010.05.05 18:50 | sell | 342 | 0.27 | 1.66800 | 0.00000 | 0.00000 | ||
1025 | 2010.05.05 18:50 | modify | 342 | 0.27 | 1.66800 | 1.68000 | 1.65900 | ||
1026 | 2010.05.05 20:51 | close | 342 | 0.27 | 1.66730 | 1.68000 | 1.65900 | 12.76 | 1703.00 |
1027 | 2010.05.06 18:30 | sell | 343 | 0.27 | 1.67965 | 0.00000 | 0.00000 | ||
1028 | 2010.05.06 18:30 | modify | 343 | 0.27 | 1.67965 | 1.69165 | 1.67065 | ||
1029 | 2010.05.06 18:47 | s/l | 343 | 0.27 | 1.69165 | 1.69165 | 1.67065 | -250.83 | 1452.17 |
1030 | 2010.05.18 18:40 | sell | 344 | 0.23 | 1.65815 | 0.00000 | 0.00000 | ||
1031 | 2010.05.18 18:40 | modify | 344 | 0.23 | 1.65815 | 1.67015 | 1.64915 | ||
1032 | 2010.05.18 18:58 | close | 344 | 0.23 | 1.65650 | 1.67015 | 1.64915 | 27.67 | 1479.84 |
1033 | 2010.05.18 19:01 | sell | 345 | 0.24 | 1.65825 | 0.00000 | 0.00000 | ||
1034 | 2010.05.18 19:01 | modify | 345 | 0.24 | 1.65825 | 1.67025 | 1.64925 | ||
1035 | 2010.05.18 19:12 | close | 345 | 0.24 | 1.65650 | 1.67025 | 1.64925 | 30.73 | 1510.57 |
1036 | 2010.05.18 20:11 | sell | 346 | 0.24 | 1.65900 | 0.00000 | 0.00000 | ||
1037 | 2010.05.18 20:11 | modify | 346 | 0.24 | 1.65900 | 1.67100 | 1.65000 | ||
1038 | 2010.05.18 20:27 | close | 346 | 0.24 | 1.65725 | 1.67100 | 1.65000 | 30.72 | 1541.29 |
1039 | 2010.06.07 18:41 | sell | 347 | 0.25 | 1.77525 | 0.00000 | 0.00000 | ||
1040 | 2010.06.07 18:41 | modify | 347 | 0.25 | 1.77525 | 1.78725 | 1.76625 | ||
1041 | 2010.06.07 21:14 | s/l | 347 | 0.25 | 1.78725 | 1.78725 | 1.76625 | -232.25 | 1309.04 |
1042 | 2010.06.09 18:47 | sell | 348 | 0.21 | 1.75345 | 0.00000 | 0.00000 | ||
1043 | 2010.06.09 18:47 | modify | 348 | 0.21 | 1.75345 | 1.76545 | 1.74445 | ||
1044 | 2010.06.09 22:36 | close | 348 | 0.21 | 1.75320 | 1.76545 | 1.74445 | 2.66 | 1311.70 |
1045 | 2010.06.14 19:35 | sell | 349 | 0.21 | 1.71700 | 0.00000 | 0.00000 | ||
1046 | 2010.06.14 19:35 | modify | 349 | 0.21 | 1.71700 | 1.72900 | 1.70800 | ||
1047 | 2010.06.14 21:55 | close | 349 | 0.21 | 1.71635 | 1.72900 | 1.70800 | 9.13 | 1320.83 |
1048 | 2010.06.16 18:49 | buy | 350 | 0.21 | 1.71135 | 0.00000 | 0.00000 | ||
1049 | 2010.06.16 18:49 | modify | 350 | 0.21 | 1.71135 | 1.69935 | 1.72035 | ||
1050 | 2010.06.16 19:21 | close | 350 | 0.21 | 1.71360 | 1.69935 | 1.72035 | 34.95 | 1355.78 |
1051 | 2010.06.16 19:55 | buy | 351 | 0.22 | 1.70980 | 0.00000 | 0.00000 | ||
1052 | 2010.06.16 19:55 | modify | 351 | 0.22 | 1.70980 | 1.69780 | 1.71880 | ||
1053 | 2010.06.17 00:16 | close | 351 | 0.22 | 1.70835 | 1.69780 | 1.71880 | -27.80 | 1327.98 |
1054 | 2010.06.17 19:51 | buy | 352 | 0.21 | 1.70800 | 0.00000 | 0.00000 | ||
1055 | 2010.06.17 19:51 | modify | 352 | 0.21 | 1.70800 | 1.69600 | 1.71700 | ||
1056 | 2010.06.17 22:42 | close | 352 | 0.21 | 1.70895 | 1.69600 | 1.71700 | 13.97 | 1341.95 |
1057 | 2010.06.18 19:57 | sell | 353 | 0.21 | 1.70380 | 0.00000 | 0.00000 | ||
1058 | 2010.06.18 19:57 | modify | 353 | 0.21 | 1.70380 | 1.71580 | 1.69480 | ||
1059 | 2010.06.18 20:06 | close | 353 | 0.21 | 1.70190 | 1.71580 | 1.69480 | 29.31 | 1371.26 |
1060 | 2010.06.18 20:06 | buy | 354 | 0.22 | 1.69980 | 0.00000 | 0.00000 | ||
1061 | 2010.06.18 20:06 | modify | 354 | 0.22 | 1.69980 | 1.68780 | 1.70880 | ||
1062 | 2010.06.18 20:13 | close | 354 | 0.22 | 1.70130 | 1.68780 | 1.70880 | 23.93 | 1395.19 |
1063 | 2010.06.18 20:29 | buy | 355 | 0.22 | 1.69980 | 0.00000 | 0.00000 | ||
1064 | 2010.06.18 20:29 | modify | 355 | 0.22 | 1.69980 | 1.68780 | 1.70880 | ||
1065 | 2010.06.20 21:00 | s/l | 355 | 0.22 | 1.68780 | 1.68780 | 1.70880 | -204.35 | 1190.84 |
1066 | 2010.06.21 20:50 | sell | 356 | 0.19 | 1.68475 | 0.00000 | 0.00000 | ||
1067 | 2010.06.21 20:50 | modify | 356 | 0.19 | 1.68475 | 1.69675 | 1.67575 | ||
1068 | 2010.06.21 21:18 | close | 356 | 0.19 | 1.68320 | 1.69675 | 1.67575 | 21.40 | 1212.24 |
1069 | 2010.06.23 18:32 | buy | 357 | 0.19 | 1.70465 | 0.00000 | 0.00000 | ||
1070 | 2010.06.23 18:32 | modify | 357 | 0.19 | 1.70465 | 1.69265 | 1.71365 | ||
1071 | 2010.06.23 18:34 | close | 357 | 0.19 | 1.70680 | 1.69265 | 1.71365 | 30.16 | 1242.40 |
1072 | 2010.06.23 19:18 | sell | 358 | 0.20 | 1.71270 | 0.00000 | 0.00000 | ||
1073 | 2010.06.23 19:18 | modify | 358 | 0.20 | 1.71270 | 1.72470 | 1.70370 | ||
1074 | 2010.06.23 19:39 | close | 358 | 0.20 | 1.71120 | 1.72470 | 1.70370 | 21.76 | 1264.16 |
1075 | 2010.06.23 19:58 | sell | 359 | 0.20 | 1.71260 | 0.00000 | 0.00000 | ||
1076 | 2010.06.23 19:58 | modify | 359 | 0.20 | 1.71260 | 1.72460 | 1.70360 | ||
1077 | 2010.06.23 20:32 | close | 359 | 0.20 | 1.71100 | 1.72460 | 1.70360 | 23.30 | 1287.46 |
1078 | 2010.07.12 20:45 | buy | 360 | 0.20 | 1.71565 | 0.00000 | 0.00000 | ||
1079 | 2010.07.12 20:45 | modify | 360 | 0.20 | 1.71565 | 1.70365 | 1.72465 | ||
1080 | 2010.07.12 22:22 | close | 360 | 0.20 | 1.71570 | 1.70365 | 1.72465 | -0.53 | 1286.93 |
1081 | 2010.07.13 20:19 | buy | 361 | 0.20 | 1.71940 | 0.00000 | 0.00000 | ||
1082 | 2010.07.13 20:19 | modify | 361 | 0.20 | 1.71940 | 1.70740 | 1.72840 | ||
1083 | 2010.07.13 21:18 | close | 361 | 0.20 | 1.71995 | 1.70740 | 1.72840 | 7.16 | 1294.09 |
1084 | 2010.07.14 18:31 | sell | 362 | 0.21 | 1.73155 | 0.00000 | 0.00000 | ||
1085 | 2010.07.14 18:31 | modify | 362 | 0.21 | 1.73155 | 1.74355 | 1.72255 | ||
1086 | 2010.07.14 18:56 | close | 362 | 0.21 | 1.73000 | 1.74355 | 1.72255 | 23.65 | 1317.74 |
1087 | 2010.07.15 18:30 | buy | 363 | 0.21 | 1.74415 | 0.00000 | 0.00000 | ||
1088 | 2010.07.15 18:30 | modify | 363 | 0.21 | 1.74415 | 1.73215 | 1.75315 | ||
1089 | 2010.07.15 18:57 | close | 363 | 0.21 | 1.74555 | 1.73215 | 1.75315 | 21.23 | 1338.97 |
1090 | 2010.07.21 18:30 | sell | 364 | 0.21 | 1.72705 | 0.00000 | 0.00000 | ||
1091 | 2010.07.21 18:30 | modify | 364 | 0.21 | 1.72705 | 1.73905 | 1.71805 | ||
1092 | 2010.07.21 18:33 | close | 364 | 0.21 | 1.72480 | 1.73905 | 1.71805 | 34.95 | 1373.92 |
1093 | 2010.07.21 18:52 | sell | 365 | 0.22 | 1.72675 | 0.00000 | 0.00000 | ||
1094 | 2010.07.21 18:52 | modify | 365 | 0.22 | 1.72675 | 1.73875 | 1.71775 | ||
1095 | 2010.07.21 19:16 | close | 365 | 0.22 | 1.72460 | 1.73875 | 1.71775 | 34.93 | 1408.85 |
1096 | 2010.07.30 19:14 | buy | 366 | 0.22 | 1.73470 | 0.00000 | 0.00000 | ||
1097 | 2010.07.30 19:14 | modify | 366 | 0.22 | 1.73470 | 1.72270 | 1.74370 | ||
1098 | 2010.07.30 20:36 | close | 366 | 0.22 | 1.73485 | 1.72270 | 1.74370 | 1.11 | 1409.96 |
1099 | 2010.08.03 19:18 | sell | 367 | 0.22 | 1.74500 | 0.00000 | 0.00000 | ||
1100 | 2010.08.03 19:18 | modify | 367 | 0.22 | 1.74500 | 1.75700 | 1.73600 | ||
1101 | 2010.08.04 00:08 | close | 367 | 0.22 | 1.74500 | 1.75700 | 1.73600 | -0.87 | 1409.09 |
1102 | 2010.08.04 18:56 | buy | 368 | 0.22 | 1.73255 | 0.00000 | 0.00000 | ||
1103 | 2010.08.04 18:56 | modify | 368 | 0.22 | 1.73255 | 1.72055 | 1.74155 | ||
1104 | 2010.08.04 21:59 | close | 368 | 0.22 | 1.73380 | 1.72055 | 1.74155 | 19.70 | 1428.79 |
1105 | 2010.08.05 20:53 | buy | 369 | 0.23 | 1.73460 | 0.00000 | 0.00000 | ||
1106 | 2010.08.05 20:53 | modify | 369 | 0.23 | 1.73460 | 1.72260 | 1.74360 | ||
1107 | 2010.08.05 21:00 | close | 369 | 0.23 | 1.73615 | 1.72260 | 1.74360 | 25.90 | 1454.69 |
1108 | 2010.08.06 18:48 | buy | 370 | 0.23 | 1.74055 | 0.00000 | 0.00000 | ||
1109 | 2010.08.06 18:48 | modify | 370 | 0.23 | 1.74055 | 1.72855 | 1.74955 | ||
1110 | 2010.08.08 21:40 | close | 370 | 0.23 | 1.74070 | 1.72855 | 1.74955 | 1.15 | 1455.84 |
1111 | 2010.08.10 19:41 | buy | 371 | 0.23 | 1.73395 | 0.00000 | 0.00000 | ||
1112 | 2010.08.10 19:41 | modify | 371 | 0.23 | 1.73395 | 1.72195 | 1.74295 | ||
1113 | 2010.08.10 19:59 | close | 371 | 0.23 | 1.73555 | 1.72195 | 1.74295 | 26.78 | 1482.62 |
1114 | 2010.08.11 18:52 | sell | 372 | 0.24 | 1.74275 | 0.00000 | 0.00000 | ||
1115 | 2010.08.11 18:52 | modify | 372 | 0.24 | 1.74275 | 1.75475 | 1.73375 | ||
1116 | 2010.08.11 21:15 | close | 372 | 0.24 | 1.74270 | 1.75475 | 1.73375 | -0.64 | 1481.98 |
1117 | 2010.08.13 18:48 | sell | 373 | 0.24 | 1.74500 | 0.00000 | 0.00000 | ||
1118 | 2010.08.13 18:48 | modify | 373 | 0.24 | 1.74500 | 1.75700 | 1.73600 | ||
1119 | 2010.08.15 23:00 | close | 373 | 0.24 | 1.74490 | 1.75700 | 1.73600 | 0.28 | 1482.26 |
1120 | 2010.08.20 18:45 | buy | 374 | 0.24 | 1.74100 | 0.00000 | 0.00000 | ||
1121 | 2010.08.20 18:45 | modify | 374 | 0.24 | 1.74100 | 1.72900 | 1.75000 | ||
1122 | 2010.08.20 19:17 | close | 374 | 0.24 | 1.74220 | 1.72900 | 1.75000 | 20.57 | 1502.83 |
1123 | 2010.08.20 19:43 | buy | 375 | 0.24 | 1.73940 | 0.00000 | 0.00000 | ||
1124 | 2010.08.20 19:43 | modify | 375 | 0.24 | 1.73940 | 1.72740 | 1.74840 | ||
1125 | 2010.08.20 20:11 | close | 375 | 0.24 | 1.74120 | 1.72740 | 1.74840 | 31.65 | 1534.48 |
1126 | 2010.08.23 19:25 | sell | 376 | 0.24 | 1.73935 | 0.00000 | 0.00000 | ||
1127 | 2010.08.23 19:25 | modify | 376 | 0.24 | 1.73935 | 1.75135 | 1.73035 | ||
1128 | 2010.08.24 02:40 | close | 376 | 0.24 | 1.73950 | 1.75135 | 1.73035 | -2.50 | 1531.98 |
1129 | 2010.08.24 19:09 | buy | 377 | 0.24 | 1.74490 | 0.00000 | 0.00000 | ||
1130 | 2010.08.24 19:09 | modify | 377 | 0.24 | 1.74490 | 1.73290 | 1.75390 | ||
1131 | 2010.08.24 20:02 | close | 377 | 0.24 | 1.74555 | 1.73290 | 1.75390 | 10.43 | 1542.41 |
1132 | 2010.08.26 19:39 | buy | 378 | 0.25 | 1.74900 | 0.00000 | 0.00000 | ||
1133 | 2010.08.26 19:39 | modify | 378 | 0.25 | 1.74900 | 1.73700 | 1.75800 | ||
1134 | 2010.08.26 19:59 | close | 378 | 0.25 | 1.75055 | 1.73700 | 1.75800 | 28.15 | 1570.56 |
1135 | 2010.08.30 19:48 | sell | 379 | 0.25 | 1.73210 | 0.00000 | 0.00000 | ||
1136 | 2010.08.30 19:48 | modify | 379 | 0.25 | 1.73210 | 1.74410 | 1.72310 | ||
1137 | 2010.08.31 01:13 | close | 379 | 0.25 | 1.73210 | 1.74410 | 1.72310 | 0.28 | 1570.83 |
1138 | 2010.08.31 18:30 | sell | 380 | 0.25 | 1.72595 | 0.00000 | 0.00000 | ||
1139 | 2010.08.31 18:30 | modify | 380 | 0.25 | 1.72595 | 1.73795 | 1.71695 | ||
1140 | 2010.08.31 19:23 | close | 380 | 0.25 | 1.72530 | 1.73795 | 1.71695 | 10.86 | 1581.69 |
1141 | 2010.09.02 18:59 | buy | 381 | 0.25 | 1.68965 | 0.00000 | 0.00000 | ||
1142 | 2010.09.02 18:59 | modify | 381 | 0.25 | 1.68965 | 1.67765 | 1.69865 | ||
1143 | 2010.09.02 20:44 | close | 381 | 0.25 | 1.69110 | 1.67765 | 1.69865 | 26.23 | 1607.92 |
1144 | 2010.09.03 19:44 | sell | 382 | 0.26 | 1.68745 | 0.00000 | 0.00000 | ||
1145 | 2010.09.03 19:44 | modify | 382 | 0.26 | 1.68745 | 1.69945 | 1.67845 | ||
1146 | 2010.09.03 20:46 | close | 382 | 0.26 | 1.68685 | 1.69945 | 1.67845 | 10.30 | 1618.22 |
1147 | 2010.09.06 20:38 | buy | 383 | 0.26 | 1.67760 | 0.00000 | 0.00000 | ||
1148 | 2010.09.06 20:38 | modify | 383 | 0.26 | 1.67760 | 1.66560 | 1.68660 | ||
1149 | 2010.09.06 21:40 | close | 383 | 0.26 | 1.67880 | 1.66560 | 1.68660 | 22.29 | 1640.51 |
1150 | 2010.09.07 18:42 | sell | 384 | 0.26 | 1.68185 | 0.00000 | 0.00000 | ||
1151 | 2010.09.07 18:42 | modify | 384 | 0.26 | 1.68185 | 1.69385 | 1.67285 | ||
1152 | 2010.09.07 23:01 | close | 384 | 0.26 | 1.68475 | 1.69385 | 1.67285 | -59.65 | 1580.86 |
1153 | 2010.09.08 18:41 | buy | 385 | 0.25 | 1.68485 | 0.00000 | 0.00000 | ||
1154 | 2010.09.08 18:41 | modify | 385 | 0.25 | 1.68485 | 1.67285 | 1.69385 | ||
1155 | 2010.09.08 19:25 | close | 385 | 0.25 | 1.68625 | 1.67285 | 1.69385 | 25.27 | 1606.13 |
1156 | 2010.09.14 19:43 | sell | 386 | 0.26 | 1.64995 | 0.00000 | 0.00000 | ||
1157 | 2010.09.14 19:43 | modify | 386 | 0.26 | 1.64995 | 1.66195 | 1.64095 | ||
1158 | 2010.09.15 00:10 | close | 386 | 0.26 | 1.65215 | 1.66195 | 1.64095 | -45.00 | 1561.14 |
1159 | 2010.09.15 18:43 | sell | 387 | 0.25 | 1.66485 | 0.00000 | 0.00000 | ||
1160 | 2010.09.15 18:43 | modify | 387 | 0.25 | 1.66485 | 1.67685 | 1.65585 | ||
1161 | 2010.09.15 23:55 | close | 387 | 0.25 | 1.66480 | 1.67685 | 1.65585 | -0.67 | 1560.47 |
1162 | 2010.09.16 19:17 | buy | 388 | 0.25 | 1.66995 | 0.00000 | 0.00000 | ||
1163 | 2010.09.16 19:17 | modify | 388 | 0.25 | 1.66995 | 1.65795 | 1.67895 | ||
1164 | 2010.09.17 06:20 | close | 388 | 0.25 | 1.66410 | 1.65795 | 1.67895 | -116.14 | 1444.33 |
1165 | 2010.09.17 18:54 | buy | 389 | 0.23 | 1.66455 | 0.00000 | 0.00000 | ||
1166 | 2010.09.17 18:54 | modify | 389 | 0.23 | 1.66455 | 1.65255 | 1.67355 | ||
1167 | 2010.09.17 19:09 | close | 389 | 0.23 | 1.66620 | 1.65255 | 1.67355 | 27.67 | 1472.00 |
1168 | 2010.09.17 19:56 | sell | 390 | 0.23 | 1.66840 | 0.00000 | 0.00000 | ||
1169 | 2010.09.17 19:56 | modify | 390 | 0.23 | 1.66840 | 1.68040 | 1.65940 | ||
1170 | 2010.09.20 00:51 | close | 390 | 0.23 | 1.66775 | 1.68040 | 1.65940 | 10.57 | 1482.57 |
1171 | 2010.09.21 18:34 | buy | 391 | 0.24 | 1.63520 | 0.00000 | 0.00000 | ||
1172 | 2010.09.21 18:34 | modify | 391 | 0.24 | 1.63520 | 1.62320 | 1.64420 | ||
1173 | 2010.09.21 18:35 | close | 391 | 0.24 | 1.63740 | 1.62320 | 1.64420 | 39.02 | 1521.59 |
1174 | 2010.09.21 18:45 | buy | 392 | 0.24 | 1.63525 | 0.00000 | 0.00000 | ||
1175 | 2010.09.21 18:45 | modify | 392 | 0.24 | 1.63525 | 1.62325 | 1.64425 | ||
1176 | 2010.09.21 18:53 | close | 392 | 0.24 | 1.63765 | 1.62325 | 1.64425 | 42.71 | 1564.30 |
1177 | 2010.09.22 18:41 | buy | 393 | 0.25 | 1.63860 | 0.00000 | 0.00000 | ||
1178 | 2010.09.22 18:41 | modify | 393 | 0.25 | 1.63860 | 1.62660 | 1.64760 | ||
1179 | 2010.09.22 19:11 | close | 393 | 0.25 | 1.63990 | 1.62660 | 1.64760 | 23.35 | 1587.65 |
1180 | 2010.09.23 18:30 | buy | 394 | 0.25 | 1.64635 | 0.00000 | 0.00000 | ||
1181 | 2010.09.23 18:30 | modify | 394 | 0.25 | 1.64635 | 1.63435 | 1.65535 | ||
1182 | 2010.09.23 18:58 | close | 394 | 0.25 | 1.64835 | 1.63435 | 1.65535 | 36.80 | 1624.45 |
1183 | 2010.09.27 19:39 | sell | 395 | 0.26 | 1.64680 | 0.00000 | 0.00000 | ||
1184 | 2010.09.27 19:39 | modify | 395 | 0.26 | 1.64680 | 1.65880 | 1.63780 | ||
1185 | 2010.09.27 20:22 | close | 395 | 0.26 | 1.64575 | 1.65880 | 1.63780 | 19.30 | 1643.75 |
1186 | 2010.09.29 18:42 | buy | 396 | 0.26 | 1.62550 | 0.00000 | 0.00000 | ||
1187 | 2010.09.29 18:42 | modify | 396 | 0.26 | 1.62550 | 1.61350 | 1.63450 | ||
1188 | 2010.09.29 19:07 | close | 396 | 0.26 | 1.62800 | 1.61350 | 1.63450 | 48.27 | 1692.02 |
1189 | 2010.09.29 19:09 | sell | 397 | 0.27 | 1.62845 | 0.00000 | 0.00000 | ||
1190 | 2010.09.29 19:09 | modify | 397 | 0.27 | 1.62845 | 1.64045 | 1.61945 | ||
1191 | 2010.09.29 20:52 | close | 397 | 0.27 | 1.62825 | 1.64045 | 1.61945 | 2.40 | 1694.42 |
1192 | 2010.10.06 19:43 | buy | 398 | 0.27 | 1.62595 | 0.00000 | 0.00000 | ||
1193 | 2010.10.06 19:43 | modify | 398 | 0.27 | 1.62595 | 1.61395 | 1.63495 | ||
1194 | 2010.10.07 00:31 | s/l | 398 | 0.27 | 1.61395 | 1.61395 | 1.63495 | -253.07 | 1441.36 |
1195 | 2010.10.08 19:08 | buy | 399 | 0.23 | 1.61590 | 0.00000 | 0.00000 | ||
1196 | 2010.10.08 19:08 | modify | 399 | 0.23 | 1.61590 | 1.60390 | 1.62490 | ||
1197 | 2010.10.08 19:28 | close | 399 | 0.23 | 1.61750 | 1.60390 | 1.62490 | 26.79 | 1468.15 |
1198 | 2010.10.08 20:54 | sell | 400 | 0.23 | 1.62080 | 0.00000 | 0.00000 | ||
1199 | 2010.10.08 20:54 | modify | 400 | 0.23 | 1.62080 | 1.63280 | 1.61180 | ||
1200 | 2010.10.10 21:00 | t/p | 400 | 0.23 | 1.61180 | 1.63280 | 1.61180 | 157.62 | 1625.77 |
1201 | 2010.10.11 19:33 | sell | 401 | 0.26 | 1.61315 | 0.00000 | 0.00000 | ||
1202 | 2010.10.11 19:33 | modify | 401 | 0.26 | 1.61315 | 1.62515 | 1.60415 | ||
1203 | 2010.10.11 20:47 | close | 401 | 0.26 | 1.61280 | 1.62515 | 1.60415 | 5.31 | 1631.08 |
1204 | 2010.10.11 20:49 | sell | 402 | 0.26 | 1.61440 | 0.00000 | 0.00000 | ||
1205 | 2010.10.11 20:49 | modify | 402 | 0.26 | 1.61440 | 1.62640 | 1.60540 | ||
1206 | 2010.10.12 06:34 | close | 402 | 0.26 | 1.62215 | 1.62640 | 1.60540 | -154.61 | 1476.47 |
1207 | 2010.10.12 18:30 | buy | 403 | 0.24 | 1.60080 | 0.00000 | 0.00000 | ||
1208 | 2010.10.12 18:30 | modify | 403 | 0.24 | 1.60080 | 1.58880 | 1.60980 | ||
1209 | 2010.10.12 20:11 | close | 403 | 0.24 | 1.60235 | 1.58880 | 1.60980 | 27.03 | 1503.50 |
1210 | 2010.10.13 19:26 | sell | 404 | 0.24 | 1.60300 | 0.00000 | 0.00000 | ||
1211 | 2010.10.13 19:26 | modify | 404 | 0.24 | 1.60300 | 1.61500 | 1.59400 | ||
1212 | 2010.10.13 23:02 | close | 404 | 0.24 | 1.60345 | 1.61500 | 1.59400 | -9.86 | 1493.64 |
1213 | 2010.10.14 19:02 | sell | 405 | 0.24 | 1.61440 | 0.00000 | 0.00000 | ||
1214 | 2010.10.14 19:02 | modify | 405 | 0.24 | 1.61440 | 1.62640 | 1.60540 | ||
1215 | 2010.10.14 19:26 | close | 405 | 0.24 | 1.61275 | 1.62640 | 1.60540 | 28.89 | 1522.53 |
1216 | 2010.10.15 19:51 | buy | 406 | 0.24 | 1.61605 | 0.00000 | 0.00000 | ||
1217 | 2010.10.15 19:51 | modify | 406 | 0.24 | 1.61605 | 1.60405 | 1.62505 | ||
1218 | 2010.10.17 22:05 | close | 406 | 0.24 | 1.61615 | 1.60405 | 1.62505 | 0.29 | 1522.82 |
1219 | 2010.10.18 19:09 | buy | 407 | 0.24 | 1.60315 | 0.00000 | 0.00000 | ||
1220 | 2010.10.18 19:09 | modify | 407 | 0.24 | 1.60315 | 1.59115 | 1.61215 | ||
1221 | 2010.10.18 20:32 | close | 407 | 0.24 | 1.60530 | 1.59115 | 1.61215 | 38.10 | 1560.92 |
1222 | 2010.10.20 18:34 | buy | 408 | 0.25 | 1.60440 | 0.00000 | 0.00000 | ||
1223 | 2010.10.20 18:34 | modify | 408 | 0.25 | 1.60440 | 1.59240 | 1.61340 | ||
1224 | 2010.10.20 18:48 | close | 408 | 0.25 | 1.60610 | 1.59240 | 1.61340 | 31.03 | 1591.95 |
1225 | 2010.10.20 19:24 | buy | 409 | 0.25 | 1.60465 | 0.00000 | 0.00000 | ||
1226 | 2010.10.20 19:24 | modify | 409 | 0.25 | 1.60465 | 1.59265 | 1.61365 | ||
1227 | 2010.10.20 19:57 | close | 409 | 0.25 | 1.60615 | 1.59265 | 1.61365 | 27.20 | 1619.15 |
1228 | 2010.10.22 18:30 | buy | 410 | 0.26 | 1.59835 | 0.00000 | 0.00000 | ||
1229 | 2010.10.22 18:30 | modify | 410 | 0.26 | 1.59835 | 1.58635 | 1.60735 | ||
1230 | 2010.10.22 19:50 | close | 410 | 0.26 | 1.59870 | 1.58635 | 1.60735 | 5.30 | 1624.45 |
1231 | 2010.10.22 20:53 | buy | 411 | 0.26 | 1.59515 | 0.00000 | 0.00000 | ||
1232 | 2010.10.22 20:53 | modify | 411 | 0.26 | 1.59515 | 1.58315 | 1.60415 | ||
1233 | 2010.10.22 20:56 | close | 411 | 0.26 | 1.59720 | 1.58315 | 1.60415 | 39.28 | 1663.73 |
1234 | 2010.10.25 19:40 | sell | 412 | 0.27 | 1.58858 | 0.00000 | 0.00000 | ||
1235 | 2010.10.25 19:40 | modify | 412 | 0.27 | 1.58858 | 1.60058 | 1.57958 | ||
1236 | 2010.10.25 20:56 | close | 412 | 0.27 | 1.58827 | 1.60058 | 1.57958 | 4.68 | 1668.41 |
1237 | 2010.10.29 18:57 | sell | 413 | 0.27 | 1.63605 | 0.00000 | 0.00000 | ||
1238 | 2010.10.29 18:57 | modify | 413 | 0.27 | 1.63605 | 1.64805 | 1.62705 | ||
1239 | 2010.10.29 20:00 | close | 413 | 0.27 | 1.63563 | 1.64805 | 1.62705 | 6.96 | 1675.37 |
1240 | 2010.11.01 18:41 | sell | 414 | 0.27 | 1.62662 | 0.00000 | 0.00000 | ||
1241 | 2010.11.01 18:41 | modify | 414 | 0.27 | 1.62662 | 1.63862 | 1.61762 | ||
1242 | 2010.11.01 20:16 | close | 414 | 0.27 | 1.62547 | 1.63862 | 1.61762 | 22.11 | 1697.48 |
1243 | 2010.11.04 20:11 | buy | 415 | 0.27 | 1.60177 | 0.00000 | 0.00000 | ||
1244 | 2010.11.04 20:11 | modify | 415 | 0.27 | 1.60177 | 1.58977 | 1.61077 | ||
1245 | 2010.11.04 20:42 | close | 415 | 0.27 | 1.60331 | 1.58977 | 1.61077 | 30.20 | 1727.68 |
1246 | 2010.11.05 19:51 | buy | 416 | 0.28 | 1.59480 | 0.00000 | 0.00000 | ||
1247 | 2010.11.05 19:51 | modify | 416 | 0.28 | 1.59480 | 1.58280 | 1.60380 | ||
1248 | 2010.11.08 01:20 | close | 416 | 0.28 | 1.59534 | 1.58280 | 1.60380 | 7.46 | 1735.14 |
1249 | 2010.11.09 19:20 | sell | 417 | 0.28 | 1.59032 | 0.00000 | 0.00000 | ||
1250 | 2010.11.09 19:20 | modify | 417 | 0.28 | 1.59032 | 1.60232 | 1.58132 | ||
1251 | 2010.11.10 01:30 | close | 417 | 0.28 | 1.59118 | 1.60232 | 1.58132 | -19.62 | 1715.52 |
1252 | 2010.11.17 20:09 | sell | 418 | 0.27 | 1.62366 | 0.00000 | 0.00000 | ||
1253 | 2010.11.17 20:09 | modify | 418 | 0.27 | 1.62366 | 1.63566 | 1.61466 | ||
1254 | 2010.11.17 21:45 | close | 418 | 0.27 | 1.62355 | 1.63566 | 1.61466 | 0.53 | 1716.05 |
1255 | 2010.11.18 20:37 | sell | 419 | 0.27 | 1.62293 | 0.00000 | 0.00000 | ||
1256 | 2010.11.18 20:37 | modify | 419 | 0.27 | 1.62293 | 1.63493 | 1.61393 | ||
1257 | 2010.11.18 21:31 | close | 419 | 0.27 | 1.62113 | 1.63493 | 1.61393 | 35.60 | 1751.65 |
1258 | 2010.11.19 20:33 | sell | 420 | 0.28 | 1.62164 | 0.00000 | 0.00000 | ||
1259 | 2010.11.19 20:33 | modify | 420 | 0.28 | 1.62164 | 1.63364 | 1.61264 | ||
1260 | 2010.11.21 22:00 | close | 420 | 0.28 | 1.61872 | 1.63364 | 1.61264 | 61.03 | 1812.68 |
1261 | 2010.11.22 20:33 | buy | 421 | 0.29 | 1.61500 | 0.00000 | 0.00000 | ||
1262 | 2010.11.22 20:33 | modify | 421 | 0.29 | 1.61500 | 1.60300 | 1.62400 | ||
1263 | 2010.11.22 23:01 | close | 421 | 0.29 | 1.61519 | 1.60300 | 1.62400 | 2.34 | 1815.02 |
1264 | 2010.11.24 19:27 | sell | 422 | 0.29 | 1.60622 | 0.00000 | 0.00000 | ||
1265 | 2010.11.24 19:27 | modify | 422 | 0.29 | 1.60622 | 1.61822 | 1.59722 | ||
1266 | 2010.11.24 20:23 | close | 422 | 0.29 | 1.60564 | 1.61822 | 1.59722 | 11.04 | 1826.06 |
1267 | 2010.11.29 19:38 | buy | 423 | 0.29 | 1.61765 | 0.00000 | 0.00000 | ||
1268 | 2010.11.29 19:38 | modify | 423 | 0.29 | 1.61765 | 1.60565 | 1.62665 | ||
1269 | 2010.11.29 21:50 | close | 423 | 0.29 | 1.61829 | 1.60565 | 1.62665 | 12.37 | 1838.43 |
1270 | 2010.12.03 19:59 | buy | 424 | 0.29 | 1.58939 | 0.00000 | 0.00000 | ||
1271 | 2010.12.03 19:59 | modify | 424 | 0.29 | 1.58939 | 1.57739 | 1.59839 | ||
1272 | 2010.12.05 22:00 | close | 424 | 0.29 | 1.59112 | 1.57739 | 1.59839 | 36.67 | 1875.10 |
1273 | 2010.12.06 19:29 | sell | 425 | 0.30 | 1.58856 | 0.00000 | 0.00000 | ||
1274 | 2010.12.06 19:29 | modify | 425 | 0.30 | 1.58856 | 1.60056 | 1.57956 | ||
1275 | 2010.12.06 19:59 | close | 425 | 0.30 | 1.58723 | 1.60056 | 1.57956 | 28.72 | 1903.82 |
1276 | 2010.12.07 18:58 | sell | 426 | 0.30 | 1.59792 | 0.00000 | 0.00000 | ||
1277 | 2010.12.07 18:58 | modify | 426 | 0.30 | 1.59792 | 1.60992 | 1.58892 | ||
1278 | 2010.12.08 00:27 | close | 426 | 0.30 | 1.60091 | 1.60992 | 1.58892 | -70.15 | 1833.67 |
1279 | 2010.12.08 19:42 | buy | 427 | 0.29 | 1.61179 | 0.00000 | 0.00000 | ||
1280 | 2010.12.08 19:42 | modify | 427 | 0.29 | 1.61179 | 1.59979 | 1.62079 | ||
1281 | 2010.12.08 20:00 | close | 427 | 0.29 | 1.61346 | 1.59979 | 1.62079 | 35.33 | 1869.00 |
1282 | 2010.12.09 19:08 | sell | 428 | 0.30 | 1.60383 | 0.00000 | 0.00000 | ||
1283 | 2010.12.09 19:08 | modify | 428 | 0.30 | 1.60383 | 1.61583 | 1.59483 | ||
1284 | 2010.12.09 19:56 | close | 428 | 0.30 | 1.60277 | 1.61583 | 1.59483 | 22.50 | 1891.50 |
1285 | 2010.12.15 19:07 | sell | 429 | 0.30 | 1.57667 | 0.00000 | 0.00000 | ||
1286 | 2010.12.15 19:07 | modify | 429 | 0.30 | 1.57667 | 1.58867 | 1.56767 | ||
1287 | 2010.12.15 20:39 | close | 429 | 0.30 | 1.57649 | 1.58867 | 1.56767 | 2.21 | 1893.71 |
1288 | 2010.12.20 19:59 | buy | 430 | 0.30 | 1.55978 | 0.00000 | 0.00000 | ||
1289 | 2010.12.20 19:59 | modify | 430 | 0.30 | 1.55978 | 1.54778 | 1.56878 | ||
1290 | 2010.12.20 21:15 | close | 430 | 0.30 | 1.56131 | 1.54778 | 1.56878 | 33.33 | 1927.04 |
1291 | 2010.12.21 19:55 | sell | 431 | 0.31 | 1.55168 | 0.00000 | 0.00000 | ||
1292 | 2010.12.21 19:55 | modify | 431 | 0.31 | 1.55168 | 1.56368 | 1.54268 | ||
1293 | 2010.12.21 21:07 | close | 431 | 0.31 | 1.55151 | 1.56368 | 1.54268 | 2.03 | 1929.07 |
1294 | 2010.12.23 20:46 | sell | 432 | 0.31 | 1.53639 | 0.00000 | 0.00000 | ||
1295 | 2010.12.23 20:46 | modify | 432 | 0.31 | 1.53639 | 1.54839 | 1.52739 | ||
1296 | 2010.12.24 06:00 | close | 432 | 0.31 | 1.53630 | 1.54839 | 1.52739 | 0.91 | 1929.98 |
1297 | 2010.12.27 20:00 | sell | 433 | 0.31 | 1.53527 | 0.00000 | 0.00000 | ||
1298 | 2010.12.27 20:00 | modify | 433 | 0.31 | 1.53527 | 1.54727 | 1.52627 | ||
1299 | 2010.12.27 20:46 | close | 433 | 0.31 | 1.53436 | 1.54727 | 1.52627 | 19.66 | 1949.64 |
1300 | 2010.12.29 20:13 | sell | 434 | 0.31 | 1.52451 | 0.00000 | 0.00000 | ||
1301 | 2010.12.29 20:13 | modify | 434 | 0.31 | 1.52451 | 1.53651 | 1.51551 | ||
1302 | 2010.12.29 20:55 | close | 434 | 0.31 | 1.52297 | 1.53651 | 1.51551 | 34.68 | 1984.32 |
1303 | 2011.01.03 19:10 | sell | 435 | 0.32 | 1.51951 | 0.00000 | 0.00000 | ||
1304 | 2011.01.03 19:10 | modify | 435 | 0.32 | 1.51951 | 1.53151 | 1.51051 | ||
1305 | 2011.01.04 03:57 | s/l | 435 | 0.32 | 1.53151 | 1.53151 | 1.51051 | -294.84 | 1689.48 |
1306 | 2011.01.05 20:33 | sell | 436 | 0.27 | 1.55020 | 0.00000 | 0.00000 | ||
1307 | 2011.01.05 20:33 | modify | 436 | 0.27 | 1.55020 | 1.56220 | 1.54120 | ||
1308 | 2011.01.06 09:28 | close | 436 | 0.27 | 1.55285 | 1.56220 | 1.54120 | -56.07 | 1633.40 |
1309 | 2011.01.06 18:31 | buy | 437 | 0.26 | 1.55218 | 0.00000 | 0.00000 | ||
1310 | 2011.01.06 18:31 | modify | 437 | 0.26 | 1.55218 | 1.54018 | 1.56118 | ||
1311 | 2011.01.06 19:23 | close | 437 | 0.26 | 1.55441 | 1.54018 | 1.56118 | 42.88 | 1676.28 |
1312 | 2011.01.11 19:07 | sell | 438 | 0.27 | 1.58367 | 0.00000 | 0.00000 | ||
1313 | 2011.01.11 19:07 | modify | 438 | 0.27 | 1.58367 | 1.59567 | 1.57467 | ||
1314 | 2011.01.11 19:32 | close | 438 | 0.27 | 1.58211 | 1.59567 | 1.57467 | 30.62 | 1706.90 |
1315 | 2011.01.11 20:09 | buy | 439 | 0.27 | 1.58016 | 0.00000 | 0.00000 | ||
1316 | 2011.01.11 20:09 | modify | 439 | 0.27 | 1.58016 | 1.56816 | 1.58916 | ||
1317 | 2011.01.11 20:25 | close | 439 | 0.27 | 1.58178 | 1.56816 | 1.58916 | 31.86 | 1738.76 |
1318 | 2011.01.12 20:27 | sell | 440 | 0.28 | 1.58525 | 0.00000 | 0.00000 | ||
1319 | 2011.01.12 20:27 | modify | 440 | 0.28 | 1.58525 | 1.59725 | 1.57625 | ||
1320 | 2011.01.12 21:12 | close | 440 | 0.28 | 1.58362 | 1.59725 | 1.57625 | 33.27 | 1772.03 |
1321 | 2011.01.13 19:47 | sell | 441 | 0.28 | 1.58781 | 0.00000 | 0.00000 | ||
1322 | 2011.01.13 19:47 | modify | 441 | 0.28 | 1.58781 | 1.59981 | 1.57881 | ||
1323 | 2011.01.13 22:00 | close | 441 | 0.28 | 1.58752 | 1.59981 | 1.57881 | 4.42 | 1776.45 |
1324 | 2011.01.17 20:59 | sell | 442 | 0.28 | 1.59858 | 0.00000 | 0.00000 | ||
1325 | 2011.01.17 20:59 | modify | 442 | 0.28 | 1.59858 | 1.61058 | 1.58958 | ||
1326 | 2011.01.18 04:21 | close | 442 | 0.28 | 1.60265 | 1.61058 | 1.58958 | -87.29 | 1689.17 |
1327 | 2011.01.18 20:07 | buy | 443 | 0.27 | 1.59752 | 0.00000 | 0.00000 | ||
1328 | 2011.01.18 20:07 | modify | 443 | 0.27 | 1.59752 | 1.58552 | 1.60652 | ||
1329 | 2011.01.18 23:27 | close | 443 | 0.27 | 1.59953 | 1.58552 | 1.60652 | 39.95 | 1729.12 |
1330 | 2011.01.19 19:14 | sell | 444 | 0.28 | 1.59566 | 0.00000 | 0.00000 | ||
1331 | 2011.01.19 19:14 | modify | 444 | 0.28 | 1.59566 | 1.60766 | 1.58666 | ||
1332 | 2011.01.20 02:00 | close | 444 | 0.28 | 1.59916 | 1.60766 | 1.58666 | -76.44 | 1652.68 |
1333 | 2011.01.26 20:37 | buy | 445 | 0.26 | 1.59256 | 0.00000 | 0.00000 | ||
1334 | 2011.01.26 20:37 | modify | 445 | 0.26 | 1.59256 | 1.58056 | 1.60156 | ||
1335 | 2011.01.26 21:31 | close | 445 | 0.26 | 1.59324 | 1.58056 | 1.60156 | 11.90 | 1664.58 |
1336 | 2011.01.28 18:35 | sell | 446 | 0.27 | 1.59694 | 0.00000 | 0.00000 | ||
1337 | 2011.01.28 18:35 | modify | 446 | 0.27 | 1.59694 | 1.60894 | 1.58794 | ||
1338 | 2011.01.28 19:37 | close | 446 | 0.27 | 1.59639 | 1.60894 | 1.58794 | 9.65 | 1674.23 |
1339 | 2011.02.03 20:40 | buy | 447 | 0.27 | 1.58937 | 0.00000 | 0.00000 | ||
1340 | 2011.02.03 20:40 | modify | 447 | 0.27 | 1.58937 | 1.57737 | 1.59837 | ||
1341 | 2011.02.03 21:48 | close | 447 | 0.27 | 1.59027 | 1.57737 | 1.59837 | 16.92 | 1691.15 |
1342 | 2011.02.07 20:01 | sell | 448 | 0.27 | 1.58973 | 0.00000 | 0.00000 | ||
1343 | 2011.02.07 20:01 | modify | 448 | 0.27 | 1.58973 | 1.60173 | 1.58073 | ||
1344 | 2011.02.08 05:50 | close | 448 | 0.27 | 1.58979 | 1.60173 | 1.58073 | -0.95 | 1690.20 |
1345 | 2011.02.11 20:40 | buy | 449 | 0.27 | 1.59830 | 0.00000 | 0.00000 | ||
1346 | 2011.02.11 20:40 | modify | 449 | 0.27 | 1.59830 | 1.58630 | 1.60730 | ||
1347 | 2011.02.13 22:00 | close | 449 | 0.27 | 1.60044 | 1.58630 | 1.60730 | 42.66 | 1732.86 |
1348 | 2011.02.14 19:23 | sell | 450 | 0.28 | 1.59902 | 0.00000 | 0.00000 | ||
1349 | 2011.02.14 19:23 | modify | 450 | 0.28 | 1.59902 | 1.61102 | 1.59002 | ||
1350 | 2011.02.14 20:47 | close | 450 | 0.28 | 1.59890 | 1.61102 | 1.59002 | 0.76 | 1733.62 |
1351 | 2011.02.22 18:34 | sell | 451 | 0.28 | 1.61562 | 0.00000 | 0.00000 | ||
1352 | 2011.02.22 18:34 | modify | 451 | 0.28 | 1.61562 | 1.62762 | 1.60662 | ||
1353 | 2011.02.22 23:07 | close | 451 | 0.28 | 1.61500 | 1.62762 | 1.60662 | 11.53 | 1745.15 |
1354 | 2011.02.23 18:54 | buy | 452 | 0.28 | 1.61851 | 0.00000 | 0.00000 | ||
1355 | 2011.02.23 18:54 | modify | 452 | 0.28 | 1.61851 | 1.60651 | 1.62751 | ||
1356 | 2011.02.23 23:53 | close | 452 | 0.28 | 1.61864 | 1.60651 | 1.62751 | 0.97 | 1746.12 |
1357 | 2011.03.02 18:46 | sell | 453 | 0.28 | 1.60688 | 0.00000 | 0.00000 | ||
1358 | 2011.03.02 18:46 | modify | 453 | 0.28 | 1.60688 | 1.61888 | 1.59788 | ||
1359 | 2011.03.02 19:30 | close | 453 | 0.28 | 1.60597 | 1.61888 | 1.59788 | 17.77 | 1763.89 |
1360 | 2011.03.03 20:50 | buy | 454 | 0.28 | 1.60165 | 0.00000 | 0.00000 | ||
1361 | 2011.03.03 20:50 | modify | 454 | 0.28 | 1.60165 | 1.58965 | 1.61065 | ||
1362 | 2011.03.03 21:19 | close | 454 | 0.28 | 1.60310 | 1.58965 | 1.61065 | 29.38 | 1793.27 |
1363 | 2011.03.04 20:01 | buy | 455 | 0.29 | 1.60511 | 0.00000 | 0.00000 | ||
1364 | 2011.03.04 20:01 | modify | 455 | 0.29 | 1.60511 | 1.59311 | 1.61411 | ||
1365 | 2011.03.06 22:27 | close | 455 | 0.29 | 1.60545 | 1.59311 | 1.61411 | 5.69 | 1798.96 |
1366 | 2011.03.09 19:53 | buy | 456 | 0.29 | 1.60173 | 0.00000 | 0.00000 | ||
1367 | 2011.03.09 19:53 | modify | 456 | 0.29 | 1.60173 | 1.58973 | 1.61073 | ||
1368 | 2011.03.09 20:19 | close | 456 | 0.29 | 1.60314 | 1.58973 | 1.61073 | 29.54 | 1828.50 |
1369 | 2011.03.09 20:36 | sell | 457 | 0.29 | 1.60483 | 0.00000 | 0.00000 | ||
1370 | 2011.03.09 20:36 | modify | 457 | 0.29 | 1.60483 | 1.61683 | 1.59583 | ||
1371 | 2011.03.09 21:50 | close | 457 | 0.29 | 1.60352 | 1.61683 | 1.59583 | 27.32 | 1855.82 |
1372 | 2011.03.10 19:54 | sell | 458 | 0.30 | 1.60460 | 0.00000 | 0.00000 | ||
1373 | 2011.03.10 19:54 | modify | 458 | 0.30 | 1.60460 | 1.61660 | 1.59560 | ||
1374 | 2011.03.10 21:29 | close | 458 | 0.30 | 1.60434 | 1.61660 | 1.59560 | 4.04 | 1859.86 |
1375 | 2011.03.17 20:29 | sell | 459 | 0.30 | 1.64633 | 0.00000 | 0.00000 | ||
1376 | 2011.03.17 20:29 | modify | 459 | 0.30 | 1.64633 | 1.65833 | 1.63733 | ||
1377 | 2011.03.17 21:13 | close | 459 | 0.30 | 1.64474 | 1.65833 | 1.63733 | 34.72 | 1894.58 |
1378 | 2011.03.21 20:40 | buy | 460 | 0.30 | 1.62107 | 0.00000 | 0.00000 | ||
1379 | 2011.03.21 20:40 | modify | 460 | 0.30 | 1.62107 | 1.60907 | 1.63007 | ||
1380 | 2011.03.21 22:44 | close | 460 | 0.30 | 1.62111 | 1.60907 | 1.63007 | -1.02 | 1893.56 |
1381 | 2011.03.28 19:56 | sell | 461 | 0.30 | 1.55836 | 0.00000 | 0.00000 | ||
1382 | 2011.03.28 19:56 | modify | 461 | 0.30 | 1.55836 | 1.57036 | 1.54936 | ||
1383 | 2011.03.29 05:46 | close | 461 | 0.30 | 1.56116 | 1.57036 | 1.54936 | -64.24 | 1829.32 |
1384 | 2011.03.29 20:57 | sell | 462 | 0.29 | 1.55572 | 0.00000 | 0.00000 | ||
1385 | 2011.03.29 20:57 | modify | 462 | 0.29 | 1.55572 | 1.56772 | 1.54672 | ||
1386 | 2011.03.29 23:00 | close | 462 | 0.29 | 1.55568 | 1.56772 | 1.54672 | -1.00 | 1828.32 |
1387 | 2011.03.30 18:44 | sell | 463 | 0.29 | 1.55631 | 0.00000 | 0.00000 | ||
1388 | 2011.03.30 18:44 | modify | 463 | 0.29 | 1.55631 | 1.56831 | 1.54731 | ||
1389 | 2011.03.30 20:32 | close | 463 | 0.29 | 1.55628 | 1.56831 | 1.54731 | -1.22 | 1827.10 |
1390 | 2011.03.30 20:50 | sell | 464 | 0.29 | 1.55734 | 0.00000 | 0.00000 | ||
1391 | 2011.03.30 20:50 | modify | 464 | 0.29 | 1.55734 | 1.56934 | 1.54834 | ||
1392 | 2011.03.31 00:52 | close | 464 | 0.29 | 1.55681 | 1.56934 | 1.54834 | 10.67 | 1837.76 |
1393 | 2011.03.31 18:34 | sell | 465 | 0.29 | 1.55181 | 0.00000 | 0.00000 | ||
1394 | 2011.03.31 18:34 | modify | 465 | 0.29 | 1.55181 | 1.56381 | 1.54281 | ||
1395 | 2011.03.31 18:59 | close | 465 | 0.29 | 1.55041 | 1.56381 | 1.54281 | 29.32 | 1867.08 |
1396 | 2011.03.31 20:34 | sell | 466 | 0.30 | 1.55154 | 0.00000 | 0.00000 | ||
1397 | 2011.03.31 20:34 | modify | 466 | 0.30 | 1.55154 | 1.56354 | 1.54254 | ||
1398 | 2011.03.31 23:13 | close | 466 | 0.30 | 1.55150 | 1.56354 | 1.54254 | -1.03 | 1866.05 |
1399 | 2011.04.01 19:14 | sell | 467 | 0.30 | 1.55362 | 0.00000 | 0.00000 | ||
1400 | 2011.04.01 19:14 | modify | 467 | 0.30 | 1.55362 | 1.56562 | 1.54462 | ||
1401 | 2011.04.01 19:59 | close | 467 | 0.30 | 1.55196 | 1.56562 | 1.54462 | 36.33 | 1902.38 |
1402 | 2011.04.01 20:20 | buy | 468 | 0.30 | 1.55045 | 0.00000 | 0.00000 | ||
1403 | 2011.04.01 20:20 | modify | 468 | 0.30 | 1.55045 | 1.53845 | 1.55945 | ||
1404 | 2011.04.03 21:55 | close | 468 | 0.30 | 1.55066 | 1.53845 | 1.55945 | 2.89 | 1905.27 |
1405 | 2011.04.08 18:45 | sell | 469 | 0.30 | 1.55222 | 0.00000 | 0.00000 | ||
1406 | 2011.04.08 18:45 | modify | 469 | 0.30 | 1.55222 | 1.56422 | 1.54322 | ||
1407 | 2011.04.08 20:21 | close | 469 | 0.30 | 1.55164 | 1.56422 | 1.54322 | 11.42 | 1916.69 |
1408 | 2011.04.11 18:58 | sell | 470 | 0.31 | 1.55697 | 0.00000 | 0.00000 | ||
1409 | 2011.04.11 18:58 | modify | 470 | 0.31 | 1.55697 | 1.56897 | 1.54797 | ||
1410 | 2011.04.11 20:55 | close | 470 | 0.31 | 1.55667 | 1.56897 | 1.54797 | 5.13 | 1921.82 |
1411 | 2011.04.12 20:06 | sell | 471 | 0.31 | 1.55613 | 0.00000 | 0.00000 | ||
1412 | 2011.04.12 20:06 | modify | 471 | 0.31 | 1.55613 | 1.56813 | 1.54713 | ||
1413 | 2011.04.12 22:16 | close | 471 | 0.31 | 1.55555 | 1.56813 | 1.54713 | 11.80 | 1933.62 |
1414 | 2011.04.15 20:52 | sell | 472 | 0.31 | 1.54422 | 0.00000 | 0.00000 | ||
1415 | 2011.04.15 20:52 | modify | 472 | 0.31 | 1.54422 | 1.55622 | 1.53522 | ||
1416 | 2011.04.17 21:00 | close | 472 | 0.31 | 1.54380 | 1.55622 | 1.53522 | 7.99 | 1941.61 |
1417 | 2011.04.20 20:05 | buy | 473 | 0.31 | 1.53483 | 0.00000 | 0.00000 | ||
1418 | 2011.04.20 20:05 | modify | 473 | 0.31 | 1.53483 | 1.52283 | 1.54383 | ||
1419 | 2011.04.21 06:43 | close | 473 | 0.31 | 1.53056 | 1.52283 | 1.54383 | -106.36 | 1835.25 |
1420 | 2011.04.25 19:32 | buy | 474 | 0.29 | 1.53851 | 0.00000 | 0.00000 | ||
1421 | 2011.04.25 19:32 | modify | 474 | 0.29 | 1.53851 | 1.52651 | 1.54751 | ||
1422 | 2011.04.25 21:27 | close | 474 | 0.29 | 1.53886 | 1.52651 | 1.54751 | 5.91 | 1841.16 |
1423 | 2011.04.28 20:00 | buy | 475 | 0.29 | 1.52310 | 0.00000 | 0.00000 | ||
1424 | 2011.04.28 20:00 | modify | 475 | 0.29 | 1.52310 | 1.51110 | 1.53210 | ||
1425 | 2011.04.29 00:48 | close | 475 | 0.29 | 1.52355 | 1.51110 | 1.53210 | 5.71 | 1846.87 |
1426 | 2011.05.03 20:47 | sell | 476 | 0.30 | 1.51931 | 0.00000 | 0.00000 | ||
1427 | 2011.05.03 20:47 | modify | 476 | 0.30 | 1.51931 | 1.53131 | 1.51031 | ||
1428 | 2011.05.03 23:14 | close | 476 | 0.30 | 1.51896 | 1.53131 | 1.51031 | 6.13 | 1853.00 |
1429 | 2011.05.05 18:48 | sell | 477 | 0.30 | 1.54698 | 0.00000 | 0.00000 | ||
1430 | 2011.05.05 18:48 | modify | 477 | 0.30 | 1.54698 | 1.55898 | 1.53798 | ||
1431 | 2011.05.05 21:59 | close | 477 | 0.30 | 1.54642 | 1.55898 | 1.53798 | 10.97 | 1863.97 |
1432 | 2011.05.09 18:53 | sell | 478 | 0.30 | 1.52201 | 0.00000 | 0.00000 | ||
1433 | 2011.05.09 18:53 | modify | 478 | 0.30 | 1.52201 | 1.53401 | 1.51301 | ||
1434 | 2011.05.09 19:41 | close | 478 | 0.30 | 1.52113 | 1.53401 | 1.51301 | 18.34 | 1882.31 |
1435 | 2011.05.09 20:07 | buy | 479 | 0.30 | 1.51813 | 0.00000 | 0.00000 | ||
1436 | 2011.05.09 20:07 | modify | 479 | 0.30 | 1.51813 | 1.50613 | 1.52713 | ||
1437 | 2011.05.09 21:37 | close | 479 | 0.30 | 1.51859 | 1.50613 | 1.52713 | 8.66 | 1890.97 |
1438 | 2011.05.10 18:44 | buy | 480 | 0.30 | 1.51126 | 0.00000 | 0.00000 | ||
1439 | 2011.05.10 18:44 | modify | 480 | 0.30 | 1.51126 | 1.49926 | 1.52026 | ||
1440 | 2011.05.11 08:01 | close | 480 | 0.30 | 1.50912 | 1.49926 | 1.52026 | -53.82 | 1837.15 |
1441 | 2011.05.16 20:31 | sell | 481 | 0.29 | 1.53116 | 0.00000 | 0.00000 | ||
1442 | 2011.05.16 20:31 | modify | 481 | 0.29 | 1.53116 | 1.54316 | 1.52216 | ||
1443 | 2011.05.17 00:15 | close | 481 | 0.29 | 1.53123 | 1.54316 | 1.52216 | -1.24 | 1835.91 |
1444 | 2011.05.17 18:57 | buy | 482 | 0.29 | 1.53219 | 0.00000 | 0.00000 | ||
1445 | 2011.05.17 18:57 | modify | 482 | 0.29 | 1.53219 | 1.52019 | 1.54119 | ||
1446 | 2011.05.18 01:41 | close | 482 | 0.29 | 1.53064 | 1.52019 | 1.54119 | -38.87 | 1797.04 |
1447 | 2011.05.20 20:16 | sell | 483 | 0.29 | 1.52334 | 0.00000 | 0.00000 | ||
1448 | 2011.05.20 20:16 | modify | 483 | 0.29 | 1.52334 | 1.53534 | 1.51434 | ||
1449 | 2011.05.20 20:38 | close | 483 | 0.29 | 1.52178 | 1.53534 | 1.51434 | 32.89 | 1829.93 |
1450 | 2011.05.23 20:02 | sell | 484 | 0.29 | 1.53391 | 0.00000 | 0.00000 | ||
1451 | 2011.05.23 20:02 | modify | 484 | 0.29 | 1.53391 | 1.54591 | 1.52491 | ||
1452 | 2011.05.23 21:57 | close | 484 | 0.29 | 1.53342 | 1.54591 | 1.52491 | 9.04 | 1838.97 |
1453 | 2011.05.24 18:57 | buy | 485 | 0.29 | 1.53220 | 0.00000 | 0.00000 | ||
1454 | 2011.05.24 18:57 | modify | 485 | 0.29 | 1.53220 | 1.52020 | 1.54120 | ||
1455 | 2011.05.24 19:48 | close | 485 | 0.29 | 1.53295 | 1.52020 | 1.54120 | 14.82 | 1853.79 |
1456 | 2011.05.26 18:35 | buy | 486 | 0.30 | 1.54104 | 0.00000 | 0.00000 | ||
1457 | 2011.05.26 18:35 | modify | 486 | 0.30 | 1.54104 | 1.52904 | 1.55004 | ||
1458 | 2011.05.26 19:49 | close | 486 | 0.30 | 1.54150 | 1.52904 | 1.55004 | 8.66 | 1862.45 |
1459 | 2011.05.27 18:41 | sell | 487 | 0.30 | 1.54130 | 0.00000 | 0.00000 | ||
1460 | 2011.05.27 18:41 | modify | 487 | 0.30 | 1.54130 | 1.55330 | 1.53230 | ||
1461 | 2011.05.27 20:20 | close | 487 | 0.30 | 1.54081 | 1.55330 | 1.53230 | 9.35 | 1871.80 |
1462 | 2011.05.30 18:32 | sell | 488 | 0.30 | 1.54183 | 0.00000 | 0.00000 | ||
1463 | 2011.05.30 18:32 | modify | 488 | 0.30 | 1.54183 | 1.55383 | 1.53283 | ||
1464 | 2011.05.30 20:34 | close | 488 | 0.30 | 1.54101 | 1.55383 | 1.53283 | 16.96 | 1888.76 |
1465 | 2011.05.31 19:04 | sell | 489 | 0.30 | 1.54296 | 0.00000 | 0.00000 | ||
1466 | 2011.05.31 19:04 | modify | 489 | 0.30 | 1.54296 | 1.55496 | 1.53396 | ||
1467 | 2011.05.31 19:45 | close | 489 | 0.30 | 1.54192 | 1.55496 | 1.53396 | 22.04 | 1910.80 |
1468 | 2011.05.31 20:10 | buy | 490 | 0.31 | 1.54046 | 0.00000 | 0.00000 | ||
1469 | 2011.05.31 20:10 | modify | 490 | 0.31 | 1.54046 | 1.52846 | 1.54946 | ||
1470 | 2011.05.31 21:30 | close | 490 | 0.31 | 1.54196 | 1.52846 | 1.54946 | 33.72 | 1944.52 |
1471 | 2011.06.01 18:38 | sell | 491 | 0.31 | 1.53476 | 0.00000 | 0.00000 | ||
1472 | 2011.06.01 18:38 | modify | 491 | 0.31 | 1.53476 | 1.54676 | 1.52576 | ||
1473 | 2011.06.02 01:46 | close | 491 | 0.31 | 1.53469 | 1.54676 | 1.52576 | 0.44 | 1944.95 |
1474 | 2011.06.03 19:13 | sell | 492 | 0.31 | 1.53127 | 0.00000 | 0.00000 | ||
1475 | 2011.06.03 19:13 | modify | 492 | 0.31 | 1.53127 | 1.54327 | 1.52227 | ||
1476 | 2011.06.05 21:00 | close | 492 | 0.31 | 1.53032 | 1.54327 | 1.52227 | 20.62 | 1965.57 |
1477 | 2011.06.06 19:12 | sell | 493 | 0.31 | 1.52792 | 0.00000 | 0.00000 | ||
1478 | 2011.06.06 19:12 | modify | 493 | 0.31 | 1.52792 | 1.53992 | 1.51892 | ||
1479 | 2011.06.06 19:33 | close | 493 | 0.31 | 1.52561 | 1.53992 | 1.51892 | 53.03 | 2018.60 |
1480 | 2011.06.06 19:58 | sell | 494 | 0.32 | 1.52826 | 0.00000 | 0.00000 | ||
1481 | 2011.06.06 19:58 | modify | 494 | 0.32 | 1.52826 | 1.54026 | 1.51926 | ||
1482 | 2011.06.06 20:29 | close | 494 | 0.32 | 1.52676 | 1.54026 | 1.51926 | 34.82 | 2053.42 |
1483 | 2011.06.07 19:52 | sell | 495 | 0.33 | 1.53482 | 0.00000 | 0.00000 | ||
1484 | 2011.06.07 19:52 | modify | 495 | 0.33 | 1.53482 | 1.54682 | 1.52582 | ||
1485 | 2011.06.07 20:35 | close | 495 | 0.33 | 1.53363 | 1.54682 | 1.52582 | 28.04 | 2081.46 |
1486 | 2011.06.09 20:08 | sell | 496 | 0.33 | 1.54071 | 0.00000 | 0.00000 | ||
1487 | 2011.06.09 20:08 | modify | 496 | 0.33 | 1.54071 | 1.55271 | 1.53171 | ||
1488 | 2011.06.09 20:59 | close | 496 | 0.33 | 1.53998 | 1.55271 | 1.53171 | 16.37 | 2097.83 |
1489 | 2011.06.10 20:18 | sell | 497 | 0.34 | 1.54072 | 0.00000 | 0.00000 | ||
1490 | 2011.06.10 20:18 | modify | 497 | 0.34 | 1.54072 | 1.55272 | 1.53172 | ||
1491 | 2011.06.13 00:07 | close | 497 | 0.34 | 1.53923 | 1.55272 | 1.53172 | 37.59 | 2135.43 |
1492 | 2011.06.13 18:49 | buy | 498 | 0.34 | 1.54064 | 0.00000 | 0.00000 | ||
1493 | 2011.06.13 18:49 | modify | 498 | 0.34 | 1.54064 | 1.52864 | 1.54964 | ||
1494 | 2011.06.13 19:34 | close | 498 | 0.34 | 1.54227 | 1.52864 | 1.54964 | 40.39 | 2175.82 |
1495 | 2011.06.15 19:06 | sell | 499 | 0.35 | 1.53473 | 0.00000 | 0.00000 | ||
1496 | 2011.06.15 19:06 | modify | 499 | 0.35 | 1.53473 | 1.54673 | 1.52573 | ||
1497 | 2011.06.15 19:23 | close | 499 | 0.35 | 1.53311 | 1.54673 | 1.52573 | 41.30 | 2217.12 |
1498 | 2011.06.16 18:50 | sell | 500 | 0.36 | 1.53255 | 0.00000 | 0.00000 | ||
1499 | 2011.06.16 18:50 | modify | 500 | 0.36 | 1.53255 | 1.54455 | 1.52355 | ||
1500 | 2011.06.16 20:10 | close | 500 | 0.36 | 1.53128 | 1.54455 | 1.52355 | 32.80 | 2249.92 |
1501 | 2011.06.17 18:32 | buy | 501 | 0.36 | 1.52297 | 0.00000 | 0.00000 | ||
1502 | 2011.06.17 18:32 | modify | 501 | 0.36 | 1.52297 | 1.51097 | 1.53197 | ||
1503 | 2011.06.17 19:10 | close | 501 | 0.36 | 1.52459 | 1.51097 | 1.53197 | 42.47 | 2292.39 |
1504 | 2011.06.17 19:14 | sell | 502 | 0.37 | 1.52514 | 0.00000 | 0.00000 | ||
1505 | 2011.06.17 19:14 | modify | 502 | 0.37 | 1.52514 | 1.53714 | 1.51614 | ||
1506 | 2011.06.17 19:51 | close | 502 | 0.37 | 1.52406 | 1.53714 | 1.51614 | 28.31 | 2320.70 |
1507 | 2011.06.17 20:55 | sell | 503 | 0.37 | 1.52533 | 0.00000 | 0.00000 | ||
1508 | 2011.06.17 20:55 | modify | 503 | 0.37 | 1.52533 | 1.53733 | 1.51633 | ||
1509 | 2011.06.19 21:00 | close | 503 | 0.37 | 1.52395 | 1.53733 | 1.51633 | 36.84 | 2357.54 |
1510 | 2011.06.20 19:23 | sell | 504 | 0.38 | 1.53204 | 0.00000 | 0.00000 | ||
1511 | 2011.06.20 19:23 | modify | 504 | 0.38 | 1.53204 | 1.54404 | 1.52304 | ||
1512 | 2011.06.20 20:39 | close | 504 | 0.38 | 1.53195 | 1.54404 | 1.52304 | 0.14 | 2357.68 |
1513 | 2011.06.22 18:55 | sell | 505 | 0.38 | 1.51855 | 0.00000 | 0.00000 | ||
1514 | 2011.06.22 18:55 | modify | 505 | 0.38 | 1.51855 | 1.53055 | 1.50955 | ||
1515 | 2011.06.23 05:23 | close | 505 | 0.38 | 1.52037 | 1.53055 | 1.50955 | -54.67 | 2303.00 |
1516 | 2011.06.23 18:38 | sell | 506 | 0.37 | 1.52527 | 0.00000 | 0.00000 | ||
1517 | 2011.06.23 18:38 | modify | 506 | 0.37 | 1.52527 | 1.53727 | 1.51627 | ||
1518 | 2011.06.23 18:58 | close | 506 | 0.37 | 1.52361 | 1.53727 | 1.51627 | 44.81 | 2347.81 |
1519 | 2011.06.23 19:01 | buy | 507 | 0.38 | 1.52261 | 0.00000 | 0.00000 | ||
1520 | 2011.06.23 19:01 | modify | 507 | 0.38 | 1.52261 | 1.51061 | 1.53161 | ||
1521 | 2011.06.24 01:21 | close | 507 | 0.38 | 1.52180 | 1.51061 | 1.53161 | -29.33 | 2318.48 |
1522 | 2011.06.24 18:30 | sell | 508 | 0.37 | 1.52073 | 0.00000 | 0.00000 | ||
1523 | 2011.06.24 18:30 | modify | 508 | 0.37 | 1.52073 | 1.53273 | 1.51173 | ||
1524 | 2011.06.24 19:56 | close | 508 | 0.37 | 1.52067 | 1.53273 | 1.51173 | -0.70 | 2317.78 |
1525 | 2011.06.27 18:57 | sell | 509 | 0.37 | 1.53193 | 0.00000 | 0.00000 | ||
1526 | 2011.06.27 18:57 | modify | 509 | 0.37 | 1.53193 | 1.54393 | 1.52293 | ||
1527 | 2011.06.27 19:43 | close | 509 | 0.37 | 1.53076 | 1.54393 | 1.52293 | 30.87 | 2348.65 |
1528 | 2011.06.28 18:55 | buy | 510 | 0.38 | 1.51814 | 0.00000 | 0.00000 | ||
1529 | 2011.06.28 18:55 | modify | 510 | 0.38 | 1.51814 | 1.50614 | 1.52714 | ||
1530 | 2011.06.29 01:25 | close | 510 | 0.38 | 1.51839 | 1.50614 | 1.52714 | 1.63 | 2350.28 |
1531 | 2011.06.29 18:30 | sell | 511 | 0.38 | 1.50753 | 0.00000 | 0.00000 | ||
1532 | 2011.06.29 18:30 | modify | 511 | 0.38 | 1.50753 | 1.51953 | 1.49853 | ||
1533 | 2011.06.29 18:51 | close | 511 | 0.38 | 1.50601 | 1.51953 | 1.49853 | 41.92 | 2392.20 |
1534 | 2011.06.29 18:56 | buy | 512 | 0.38 | 1.50507 | 0.00000 | 0.00000 | ||
1535 | 2011.06.29 18:56 | modify | 512 | 0.38 | 1.50507 | 1.49307 | 1.51407 | ||
1536 | 2011.06.30 08:27 | s/l | 512 | 0.38 | 1.49307 | 1.49307 | 1.51407 | -356.16 | 2036.04 |
1537 | 2011.07.01 19:00 | buy | 513 | 0.33 | 1.48926 | 0.00000 | 0.00000 | ||
1538 | 2011.07.01 19:00 | modify | 513 | 0.33 | 1.48926 | 1.47726 | 1.49826 | ||
1539 | 2011.07.01 19:41 | close | 513 | 0.33 | 1.49083 | 1.47726 | 1.49826 | 37.67 | 2073.71 |
1540 | 2011.07.01 20:47 | sell | 514 | 0.33 | 1.49203 | 0.00000 | 0.00000 | ||
1541 | 2011.07.01 20:47 | modify | 514 | 0.33 | 1.49203 | 1.50403 | 1.48303 | ||
1542 | 2011.07.03 21:00 | close | 514 | 0.33 | 1.49050 | 1.50403 | 1.48303 | 36.66 | 2110.37 |
1543 | 2011.07.04 18:43 | sell | 515 | 0.34 | 1.50000 | 0.00000 | 0.00000 | ||
1544 | 2011.07.04 18:43 | modify | 515 | 0.34 | 1.50000 | 1.51200 | 1.49100 | ||
1545 | 2011.07.04 19:33 | close | 515 | 0.34 | 1.49918 | 1.51200 | 1.49100 | 19.22 | 2129.59 |
1546 | 2011.07.05 19:51 | sell | 516 | 0.34 | 1.50336 | 0.00000 | 0.00000 | ||
1547 | 2011.07.05 19:51 | modify | 516 | 0.34 | 1.50336 | 1.51536 | 1.49436 | ||
1548 | 2011.07.05 20:11 | close | 516 | 0.34 | 1.50186 | 1.51536 | 1.49436 | 37.00 | 2166.59 |
1549 | 2011.07.06 18:31 | sell | 517 | 0.35 | 1.49758 | 0.00000 | 0.00000 | ||
1550 | 2011.07.06 18:31 | modify | 517 | 0.35 | 1.49758 | 1.50958 | 1.48858 | ||
1551 | 2011.07.06 18:57 | close | 517 | 0.35 | 1.49622 | 1.50958 | 1.48858 | 34.31 | 2200.90 |
1552 | 2011.07.13 18:30 | sell | 518 | 0.35 | 1.49773 | 0.00000 | 0.00000 | ||
1553 | 2011.07.13 18:30 | modify | 518 | 0.35 | 1.49773 | 1.50973 | 1.48873 | ||
1554 | 2011.07.13 21:00 | close | 518 | 0.35 | 1.49567 | 1.50973 | 1.48873 | 53.15 | 2254.05 |
1555 | 2011.07.14 19:08 | sell | 519 | 0.36 | 1.50633 | 0.00000 | 0.00000 | ||
1556 | 2011.07.14 19:08 | modify | 519 | 0.36 | 1.50633 | 1.51833 | 1.49733 | ||
1557 | 2011.07.14 21:53 | close | 519 | 0.36 | 1.50563 | 1.51833 | 1.49733 | 17.02 | 2271.07 |
1558 | 2011.07.15 18:31 | sell | 520 | 0.36 | 1.51737 | 0.00000 | 0.00000 | ||
1559 | 2011.07.15 18:31 | modify | 520 | 0.36 | 1.51737 | 1.52937 | 1.50837 | ||
1560 | 2011.07.15 19:31 | close | 520 | 0.36 | 1.51575 | 1.52937 | 1.50837 | 42.48 | 2313.55 |
1561 | 2011.07.15 20:16 | buy | 521 | 0.37 | 1.51410 | 0.00000 | 0.00000 | ||
1562 | 2011.07.15 20:16 | modify | 521 | 0.37 | 1.51410 | 1.50210 | 1.52310 | ||
1563 | 2011.07.15 20:59 | close | 521 | 0.37 | 1.51560 | 1.50210 | 1.52310 | 40.25 | 2353.80 |
1564 | 2011.07.18 19:44 | buy | 522 | 0.38 | 1.51269 | 0.00000 | 0.00000 | ||
1565 | 2011.07.18 19:44 | modify | 522 | 0.38 | 1.51269 | 1.50069 | 1.52169 | ||
1566 | 2011.07.18 19:59 | close | 522 | 0.38 | 1.51441 | 1.50069 | 1.52169 | 47.76 | 2401.56 |
1567 | 2011.07.21 19:01 | sell | 523 | 0.39 | 1.50462 | 0.00000 | 0.00000 | ||
1568 | 2011.07.21 19:01 | modify | 523 | 0.39 | 1.50462 | 1.51662 | 1.49562 | ||
1569 | 2011.07.21 20:00 | close | 523 | 0.39 | 1.50408 | 1.51662 | 1.49562 | 13.64 | 2415.20 |
1570 | 2011.07.21 20:30 | sell | 524 | 0.39 | 1.50500 | 0.00000 | 0.00000 | ||
1571 | 2011.07.21 20:30 | modify | 524 | 0.39 | 1.50500 | 1.51700 | 1.49600 | ||
1572 | 2011.07.21 21:41 | close | 524 | 0.39 | 1.50454 | 1.51700 | 1.49600 | 11.25 | 2426.45 |
1573 | 2011.07.22 20:35 | buy | 525 | 0.39 | 1.50089 | 0.00000 | 0.00000 | ||
1574 | 2011.07.22 20:35 | modify | 525 | 0.39 | 1.50089 | 1.48889 | 1.50989 | ||
1575 | 2011.07.22 20:55 | close | 525 | 0.39 | 1.50242 | 1.48889 | 1.50989 | 43.32 | 2469.77 |
1576 | 2011.07.22 20:59 | buy | 526 | 0.40 | 1.50064 | 0.00000 | 0.00000 | ||
1577 | 2011.07.22 20:59 | modify | 526 | 0.40 | 1.50064 | 1.48864 | 1.50964 | ||
1578 | 2011.07.24 21:00 | close | 526 | 0.40 | 1.50712 | 1.48864 | 1.50964 | 196.61 | 2666.38 |
1579 | 2011.07.25 18:39 | sell | 527 | 0.43 | 1.50134 | 0.00000 | 0.00000 | ||
1580 | 2011.07.25 18:39 | modify | 527 | 0.43 | 1.50134 | 1.51334 | 1.49234 | ||
1581 | 2011.07.25 20:04 | close | 527 | 0.43 | 1.50124 | 1.51334 | 1.49234 | 0.51 | 2666.89 |
1582 | 2011.07.26 19:02 | sell | 528 | 0.43 | 1.49882 | 0.00000 | 0.00000 | ||
1583 | 2011.07.26 19:02 | modify | 528 | 0.43 | 1.49882 | 1.51082 | 1.48982 | ||
1584 | 2011.07.26 20:55 | close | 528 | 0.43 | 1.49803 | 1.51082 | 1.48982 | 23.31 | 2690.20 |
1585 | 2011.07.28 18:37 | sell | 529 | 0.43 | 1.48572 | 0.00000 | 0.00000 | ||
1586 | 2011.07.28 18:37 | modify | 529 | 0.43 | 1.48572 | 1.49772 | 1.47672 | ||
1587 | 2011.07.29 08:20 | close | 529 | 0.43 | 1.48862 | 1.49772 | 1.47672 | -97.57 | 2592.64 |
1588 | 2011.07.29 18:41 | buy | 530 | 0.42 | 1.49300 | 0.00000 | 0.00000 | ||
1589 | 2011.07.29 18:41 | modify | 530 | 0.42 | 1.49300 | 1.48100 | 1.50200 | ||
1590 | 2011.07.29 19:01 | close | 530 | 0.42 | 1.49454 | 1.48100 | 1.50200 | 46.97 | 2639.61 |
1591 | 2011.07.29 20:44 | buy | 531 | 0.42 | 1.49068 | 0.00000 | 0.00000 | ||
1592 | 2011.07.29 20:44 | modify | 531 | 0.42 | 1.49068 | 1.47868 | 1.49968 | ||
1593 | 2011.07.29 20:58 | close | 531 | 0.42 | 1.49236 | 1.47868 | 1.49968 | 51.50 | 2691.11 |
1594 | 2011.08.12 18:37 | sell | 532 | 0.43 | 1.57701 | 0.00000 | 0.00000 | ||
1595 | 2011.08.12 18:37 | modify | 532 | 0.43 | 1.57701 | 1.58901 | 1.56801 | ||
1596 | 2011.08.12 18:49 | close | 532 | 0.43 | 1.57526 | 1.58901 | 1.56801 | 55.05 | 2746.16 |
1597 | 2011.08.15 18:48 | buy | 533 | 0.44 | 1.56099 | 0.00000 | 0.00000 | ||
1598 | 2011.08.15 18:48 | modify | 533 | 0.44 | 1.56099 | 1.54899 | 1.56999 | ||
1599 | 2011.08.15 22:25 | close | 533 | 0.44 | 1.56146 | 1.54899 | 1.56999 | 13.02 | 2759.18 |
1600 | 2011.08.17 19:10 | buy | 534 | 0.44 | 1.56810 | 0.00000 | 0.00000 | ||
1601 | 2011.08.17 19:10 | modify | 534 | 0.44 | 1.56810 | 1.55610 | 1.57710 | ||
1602 | 2011.08.17 20:13 | close | 534 | 0.44 | 1.56853 | 1.55610 | 1.57710 | 11.68 | 2770.86 |
1603 | 2011.08.19 19:52 | buy | 535 | 0.45 | 1.58237 | 0.00000 | 0.00000 | ||
1604 | 2011.08.19 19:52 | modify | 535 | 0.45 | 1.58237 | 1.57037 | 1.59137 | ||
1605 | 2011.08.19 19:58 | close | 535 | 0.45 | 1.58424 | 1.57037 | 1.59137 | 61.74 | 2832.60 |
1606 | 2011.08.19 20:42 | buy | 536 | 0.46 | 1.58166 | 0.00000 | 0.00000 | ||
1607 | 2011.08.19 20:42 | modify | 536 | 0.46 | 1.58166 | 1.56966 | 1.59066 | ||
1608 | 2011.08.21 21:00 | close | 536 | 0.46 | 1.58541 | 1.56966 | 1.59066 | 129.59 | 2962.19 |
1609 | 2011.08.22 18:30 | sell | 537 | 0.48 | 1.58026 | 0.00000 | 0.00000 | ||
1610 | 2011.08.22 18:30 | modify | 537 | 0.48 | 1.58026 | 1.59226 | 1.57126 | ||
1611 | 2011.08.22 19:44 | close | 537 | 0.48 | 1.57904 | 1.59226 | 1.57126 | 41.89 | 3004.08 |
1612 | 2011.08.22 19:55 | sell | 538 | 0.48 | 1.58162 | 0.00000 | 0.00000 | ||
1613 | 2011.08.22 19:55 | modify | 538 | 0.48 | 1.58162 | 1.59362 | 1.57262 | ||
1614 | 2011.08.22 20:36 | close | 538 | 0.48 | 1.58047 | 1.59362 | 1.57262 | 39.30 | 3043.38 |
1615 | 2011.08.23 19:01 | buy | 539 | 0.49 | 1.56986 | 0.00000 | 0.00000 | ||
1616 | 2011.08.23 19:01 | modify | 539 | 0.49 | 1.56986 | 1.55786 | 1.57886 | ||
1617 | 2011.08.24 00:12 | close | 539 | 0.49 | 1.57001 | 1.55786 | 1.57886 | -1.65 | 3041.72 |
1618 | 2011.08.24 19:59 | buy | 540 | 0.49 | 1.56363 | 0.00000 | 0.00000 | ||
1619 | 2011.08.24 19:59 | modify | 540 | 0.49 | 1.56363 | 1.55163 | 1.57263 | ||
1620 | 2011.08.24 21:03 | close | 540 | 0.49 | 1.56407 | 1.55163 | 1.57263 | 13.38 | 3055.10 |
1621 | 2011.08.25 18:52 | sell | 541 | 0.49 | 1.56113 | 0.00000 | 0.00000 | ||
1622 | 2011.08.25 18:52 | modify | 541 | 0.49 | 1.56113 | 1.57313 | 1.55213 | ||
1623 | 2011.08.25 22:46 | close | 541 | 0.49 | 1.56084 | 1.57313 | 1.55213 | 7.74 | 3062.84 |
1624 | 2011.08.29 19:26 | buy | 542 | 0.49 | 1.54159 | 0.00000 | 0.00000 | ||
1625 | 2011.08.29 19:26 | modify | 542 | 0.49 | 1.54159 | 1.52959 | 1.55059 | ||
1626 | 2011.08.30 01:30 | close | 542 | 0.49 | 1.53858 | 1.52959 | 1.55059 | -128.90 | 2933.95 |
1627 | 2011.08.31 18:37 | sell | 543 | 0.47 | 1.52341 | 0.00000 | 0.00000 | ||
1628 | 2011.08.31 18:37 | modify | 543 | 0.47 | 1.52341 | 1.53541 | 1.51441 | ||
1629 | 2011.08.31 18:51 | close | 543 | 0.47 | 1.52172 | 1.53541 | 1.51441 | 58.00 | 2991.95 |
1630 | 2011.08.31 19:47 | buy | 544 | 0.48 | 1.51748 | 0.00000 | 0.00000 | ||
1631 | 2011.08.31 19:47 | modify | 544 | 0.48 | 1.51748 | 1.50548 | 1.52648 | ||
1632 | 2011.08.31 19:59 | close | 544 | 0.48 | 1.51933 | 1.50548 | 1.52648 | 65.13 | 3057.08 |
1633 | 2011.09.01 20:08 | sell | 545 | 0.49 | 1.50791 | 0.00000 | 0.00000 | ||
1634 | 2011.09.01 20:08 | modify | 545 | 0.49 | 1.50791 | 1.51991 | 1.49891 | ||
1635 | 2011.09.02 06:39 | close | 545 | 0.49 | 1.51123 | 1.51991 | 1.49891 | -126.99 | 2930.08 |
1636 | 2011.09.02 18:30 | sell | 546 | 0.47 | 1.52373 | 0.00000 | 0.00000 | ||
1637 | 2011.09.02 18:30 | modify | 546 | 0.47 | 1.52373 | 1.53573 | 1.51473 | ||
1638 | 2011.09.02 19:10 | close | 546 | 0.47 | 1.52248 | 1.53573 | 1.51473 | 42.11 | 2972.19 |
1639 | 2011.09.05 19:01 | sell | 547 | 0.48 | 1.52692 | 0.00000 | 0.00000 | ||
1640 | 2011.09.05 19:01 | modify | 547 | 0.48 | 1.52692 | 1.53892 | 1.51792 | ||
1641 | 2011.09.06 01:20 | close | 547 | 0.48 | 1.52812 | 1.53892 | 1.51792 | -43.75 | 2928.44 |
1642 | 2011.09.06 18:55 | sell | 548 | 0.47 | 1.51870 | 0.00000 | 0.00000 | ||
1643 | 2011.09.06 18:55 | modify | 548 | 0.47 | 1.51870 | 1.53070 | 1.50970 | ||
1644 | 2011.09.06 19:44 | close | 548 | 0.47 | 1.51790 | 1.53070 | 1.50970 | 25.84 | 2954.28 |
1645 | 2011.09.06 20:58 | sell | 549 | 0.48 | 1.52111 | 0.00000 | 0.00000 | ||
1646 | 2011.09.06 20:58 | modify | 549 | 0.48 | 1.52111 | 1.53311 | 1.51211 | ||
1647 | 2011.09.06 21:18 | close | 549 | 0.48 | 1.51917 | 1.53311 | 1.51211 | 68.46 | 3022.74 |
1648 | 2011.09.07 18:59 | buy | 550 | 0.49 | 1.50072 | 0.00000 | 0.00000 | ||
1649 | 2011.09.07 18:59 | modify | 550 | 0.49 | 1.50072 | 1.48872 | 1.50972 | ||
1650 | 2011.09.07 23:33 | close | 550 | 0.49 | 1.50135 | 1.48872 | 1.50972 | 20.53 | 3043.27 |
1651 | 2011.09.08 18:49 | sell | 551 | 0.49 | 1.50930 | 0.00000 | 0.00000 | ||
1652 | 2011.09.08 18:49 | modify | 551 | 0.49 | 1.50930 | 1.52130 | 1.50030 | ||
1653 | 2011.09.08 19:44 | close | 551 | 0.49 | 1.50791 | 1.52130 | 1.50030 | 49.17 | 3092.44 |
1654 | 2011.09.19 18:57 | sell | 552 | 0.50 | 1.54082 | 0.00000 | 0.00000 | ||
1655 | 2011.09.19 18:57 | modify | 552 | 0.50 | 1.54082 | 1.55282 | 1.53182 | ||
1656 | 2011.09.19 19:16 | close | 552 | 0.50 | 1.53915 | 1.55282 | 1.53182 | 60.93 | 3153.37 |
1657 | 2011.09.19 19:31 | buy | 553 | 0.51 | 1.53357 | 0.00000 | 0.00000 | ||
1658 | 2011.09.19 19:31 | modify | 553 | 0.51 | 1.53357 | 1.52157 | 1.54257 | ||
1659 | 2011.09.19 19:47 | close | 553 | 0.51 | 1.53526 | 1.52157 | 1.54257 | 62.93 | 3216.30 |
1660 | 2011.09.20 18:41 | sell | 554 | 0.52 | 1.52975 | 0.00000 | 0.00000 | ||
1661 | 2011.09.20 18:41 | modify | 554 | 0.52 | 1.52975 | 1.54175 | 1.52075 | ||
1662 | 2011.09.21 03:43 | close | 554 | 0.52 | 1.53082 | 1.54175 | 1.52075 | -44.84 | 3171.46 |
1663 | 2011.09.21 18:31 | sell | 555 | 0.51 | 1.53492 | 0.00000 | 0.00000 | ||
1664 | 2011.09.21 18:31 | modify | 555 | 0.51 | 1.53492 | 1.54692 | 1.52592 | ||
1665 | 2011.09.21 18:32 | close | 555 | 0.51 | 1.53287 | 1.54692 | 1.52592 | 77.05 | 3248.51 |
1666 | 2011.09.21 18:59 | sell | 556 | 0.52 | 1.53761 | 0.00000 | 0.00000 | ||
1667 | 2011.09.21 18:59 | modify | 556 | 0.52 | 1.53761 | 1.54961 | 1.52861 | ||
1668 | 2011.09.22 01:43 | close | 556 | 0.52 | 1.53887 | 1.54961 | 1.52861 | -52.44 | 3196.07 |
1669 | 2011.10.03 20:08 | sell | 557 | 0.51 | 1.61987 | 0.00000 | 0.00000 | ||
1670 | 2011.10.03 20:08 | modify | 557 | 0.51 | 1.61987 | 1.63187 | 1.61087 | ||
1671 | 2011.10.03 22:15 | close | 557 | 0.51 | 1.61850 | 1.63187 | 1.61087 | 50.40 | 3246.47 |
1672 | 2011.10.04 18:52 | sell | 558 | 0.52 | 1.63355 | 0.00000 | 0.00000 | ||
1673 | 2011.10.04 18:52 | modify | 558 | 0.52 | 1.63355 | 1.64555 | 1.62455 | ||
1674 | 2011.10.04 19:27 | close | 558 | 0.52 | 1.63237 | 1.64555 | 1.62455 | 43.78 | 3290.25 |
1675 | 2011.10.04 19:48 | buy | 559 | 0.53 | 1.62384 | 0.00000 | 0.00000 | ||
1676 | 2011.10.04 19:48 | modify | 559 | 0.53 | 1.62384 | 1.61184 | 1.63284 | ||
1677 | 2011.10.05 00:04 | close | 559 | 0.53 | 1.62224 | 1.61184 | 1.63284 | -73.08 | 3217.18 |
1678 | 2011.10.11 20:53 | sell | 560 | 0.52 | 1.56466 | 0.00000 | 0.00000 | ||
1679 | 2011.10.11 20:53 | modify | 560 | 0.52 | 1.56466 | 1.57666 | 1.55566 | ||
1680 | 2011.10.11 22:03 | close | 560 | 0.52 | 1.56436 | 1.57666 | 1.55566 | 8.61 | 3225.79 |
1681 | 2011.10.19 18:31 | sell | 561 | 0.52 | 1.54058 | 0.00000 | 0.00000 | ||
1682 | 2011.10.19 18:31 | modify | 561 | 0.52 | 1.54058 | 1.55258 | 1.53158 | ||
1683 | 2011.10.19 23:35 | close | 561 | 0.52 | 1.53945 | 1.55258 | 1.53158 | 41.78 | 3267.57 |
1684 | 2011.10.21 18:43 | buy | 562 | 0.53 | 1.54100 | 0.00000 | 0.00000 | ||
1685 | 2011.10.21 18:43 | modify | 562 | 0.53 | 1.54100 | 1.52900 | 1.55000 | ||
1686 | 2011.10.21 19:19 | close | 562 | 0.53 | 1.54250 | 1.52900 | 1.55000 | 57.66 | 3325.23 |
1687 | 2011.10.21 20:50 | buy | 563 | 0.54 | 1.53894 | 0.00000 | 0.00000 | ||
1688 | 2011.10.21 20:50 | modify | 563 | 0.54 | 1.53894 | 1.52694 | 1.54794 | ||
1689 | 2011.10.23 21:00 | close | 563 | 0.54 | 1.54090 | 1.52694 | 1.54794 | 77.83 | 3403.06 |
1690 | 2011.10.25 19:46 | sell | 564 | 0.55 | 1.53415 | 0.00000 | 0.00000 | ||
1691 | 2011.10.25 19:46 | modify | 564 | 0.55 | 1.53415 | 1.54615 | 1.52515 | ||
1692 | 2011.10.25 21:36 | close | 564 | 0.55 | 1.53397 | 1.54615 | 1.52515 | 4.03 | 3407.09 |
1693 | 2011.10.26 18:37 | buy | 565 | 0.55 | 1.53401 | 0.00000 | 0.00000 | ||
1694 | 2011.10.26 18:37 | modify | 565 | 0.55 | 1.53401 | 1.52201 | 1.54301 | ||
1695 | 2011.10.26 18:49 | close | 565 | 0.55 | 1.53613 | 1.52201 | 1.54301 | 86.04 | 3493.13 |
1696 | 2011.10.31 19:30 | sell | 566 | 0.56 | 1.52628 | 0.00000 | 0.00000 | ||
1697 | 2011.10.31 19:30 | modify | 566 | 0.56 | 1.52628 | 1.53828 | 1.51728 | ||
1698 | 2011.10.31 19:43 | close | 566 | 0.56 | 1.52444 | 1.53828 | 1.51728 | 75.56 | 3568.69 |
1699 | 2011.11.02 19:22 | buy | 567 | 0.58 | 1.54124 | 0.00000 | 0.00000 | ||
1700 | 2011.11.02 19:22 | modify | 567 | 0.58 | 1.54124 | 1.52924 | 1.55024 | ||
1701 | 2011.11.02 19:34 | close | 567 | 0.58 | 1.54332 | 1.52924 | 1.55024 | 88.94 | 3657.63 |
1702 | 2011.11.02 19:55 | buy | 568 | 0.59 | 1.54128 | 0.00000 | 0.00000 | ||
1703 | 2011.11.02 19:55 | modify | 568 | 0.59 | 1.54128 | 1.52928 | 1.55028 | ||
1704 | 2011.11.02 21:58 | close | 568 | 0.59 | 1.54288 | 1.52928 | 1.55028 | 68.72 | 3726.35 |
1705 | 2011.11.04 20:55 | sell | 569 | 0.60 | 1.54628 | 0.00000 | 0.00000 | ||
1706 | 2011.11.04 20:55 | modify | 569 | 0.60 | 1.54628 | 1.55828 | 1.53728 | ||
1707 | 2011.11.06 22:00 | close | 569 | 0.60 | 1.54373 | 1.55828 | 1.53728 | 113.71 | 3840.06 |
1708 | 2011.11.07 18:56 | buy | 570 | 0.62 | 1.54753 | 0.00000 | 0.00000 | ||
1709 | 2011.11.07 18:56 | modify | 570 | 0.62 | 1.54753 | 1.53553 | 1.55653 | ||
1710 | 2011.11.07 20:43 | close | 570 | 0.62 | 1.54816 | 1.53553 | 1.55653 | 25.98 | 3866.04 |
1711 | 2011.11.08 18:49 | buy | 571 | 0.62 | 1.55437 | 0.00000 | 0.00000 | ||
1712 | 2011.11.08 18:49 | modify | 571 | 0.62 | 1.55437 | 1.54237 | 1.56337 | ||
1713 | 2011.11.09 02:03 | close | 571 | 0.62 | 1.55246 | 1.54237 | 1.56337 | -100.26 | 3765.77 |
1714 | 2011.11.10 18:32 | buy | 572 | 0.61 | 1.56846 | 0.00000 | 0.00000 | ||
1715 | 2011.11.10 18:32 | modify | 572 | 0.61 | 1.56846 | 1.55646 | 1.57746 | ||
1716 | 2011.11.10 19:08 | close | 572 | 0.61 | 1.57000 | 1.55646 | 1.57746 | 68.24 | 3834.01 |
1717 | 2011.11.11 20:00 | sell | 573 | 0.62 | 1.56368 | 0.00000 | 0.00000 | ||
1718 | 2011.11.11 20:00 | modify | 573 | 0.62 | 1.56368 | 1.57568 | 1.55468 | ||
1719 | 2011.11.11 20:58 | close | 573 | 0.62 | 1.56312 | 1.57568 | 1.55468 | 22.65 | 3856.66 |
1720 | 2011.11.14 20:58 | buy | 574 | 0.62 | 1.55908 | 0.00000 | 0.00000 | ||
1721 | 2011.11.14 20:58 | modify | 574 | 0.62 | 1.55908 | 1.54708 | 1.56808 | ||
1722 | 2011.11.14 22:35 | close | 574 | 0.62 | 1.55952 | 1.54708 | 1.56808 | 16.93 | 3873.59 |
1723 | 2011.11.16 18:40 | buy | 575 | 0.62 | 1.55399 | 0.00000 | 0.00000 | ||
1724 | 2011.11.16 18:40 | modify | 575 | 0.62 | 1.55399 | 1.54199 | 1.56299 | ||
1725 | 2011.11.16 20:11 | close | 575 | 0.62 | 1.55488 | 1.54199 | 1.56299 | 38.38 | 3911.97 |
1726 | 2011.11.16 20:18 | sell | 576 | 0.63 | 1.55723 | 0.00000 | 0.00000 | ||
1727 | 2011.11.16 20:18 | modify | 576 | 0.63 | 1.55723 | 1.56923 | 1.54823 | ||
1728 | 2011.11.17 02:37 | close | 576 | 0.63 | 1.56070 | 1.56923 | 1.54823 | -170.56 | 3741.41 |
1729 | 2011.11.18 19:54 | sell | 577 | 0.60 | 1.57606 | 0.00000 | 0.00000 | ||
1730 | 2011.11.18 19:54 | modify | 577 | 0.60 | 1.57606 | 1.58806 | 1.56706 | ||
1731 | 2011.11.21 03:59 | close | 577 | 0.60 | 1.57817 | 1.58806 | 1.56706 | -99.71 | 3641.71 |
1732 | 2011.11.21 18:59 | sell | 578 | 0.59 | 1.59274 | 0.00000 | 0.00000 | ||
1733 | 2011.11.21 18:59 | modify | 578 | 0.59 | 1.59274 | 1.60474 | 1.58374 | ||
1734 | 2011.11.21 19:17 | close | 578 | 0.59 | 1.59045 | 1.60474 | 1.58374 | 100.02 | 3741.73 |
1735 | 2011.11.21 19:18 | buy | 579 | 0.60 | 1.58901 | 0.00000 | 0.00000 | ||
1736 | 2011.11.21 19:18 | modify | 579 | 0.60 | 1.58901 | 1.57701 | 1.59801 | ||
1737 | 2011.11.21 19:53 | close | 579 | 0.60 | 1.59014 | 1.57701 | 1.59801 | 48.20 | 3789.93 |
1738 | 2011.11.21 20:38 | buy | 580 | 0.61 | 1.58720 | 0.00000 | 0.00000 | ||
1739 | 2011.11.21 20:38 | modify | 580 | 0.61 | 1.58720 | 1.57520 | 1.59620 | ||
1740 | 2011.11.21 21:29 | close | 580 | 0.61 | 1.58791 | 1.57520 | 1.59620 | 29.32 | 3819.25 |
1741 | 2011.11.23 18:58 | buy | 581 | 0.62 | 1.59722 | 0.00000 | 0.00000 | ||
1742 | 2011.11.23 18:58 | modify | 581 | 0.62 | 1.59722 | 1.58522 | 1.60622 | ||
1743 | 2011.11.23 19:19 | close | 581 | 0.62 | 1.59912 | 1.58522 | 1.60622 | 86.51 | 3905.76 |
1744 | 2011.11.24 19:37 | sell | 582 | 0.63 | 1.59389 | 0.00000 | 0.00000 | ||
1745 | 2011.11.24 19:37 | modify | 582 | 0.63 | 1.59389 | 1.60589 | 1.58489 | ||
1746 | 2011.11.24 20:35 | close | 582 | 0.63 | 1.59310 | 1.60589 | 1.58489 | 34.16 | 3939.92 |
1747 | 2011.11.25 18:31 | sell | 583 | 0.64 | 1.59435 | 0.00000 | 0.00000 | ||
1748 | 2011.11.25 18:31 | modify | 583 | 0.64 | 1.59435 | 1.60635 | 1.58535 | ||
1749 | 2011.11.25 19:06 | close | 583 | 0.64 | 1.59269 | 1.60635 | 1.58535 | 77.50 | 4017.42 |
1750 | 2011.11.28 19:01 | sell | 584 | 0.65 | 1.56830 | 0.00000 | 0.00000 | ||
1751 | 2011.11.28 19:01 | modify | 584 | 0.65 | 1.56830 | 1.58030 | 1.55930 | ||
1752 | 2011.11.28 20:57 | close | 584 | 0.65 | 1.56693 | 1.58030 | 1.55930 | 64.22 | 4081.64 |
1753 | 2011.12.02 20:45 | sell | 585 | 0.66 | 1.52597 | 0.00000 | 0.00000 | ||
1754 | 2011.12.02 20:45 | modify | 585 | 0.66 | 1.52597 | 1.53797 | 1.51697 | ||
1755 | 2011.12.04 22:00 | close | 585 | 0.66 | 1.52429 | 1.53797 | 1.51697 | 80.94 | 4162.58 |
1756 | 2011.12.05 19:16 | sell | 586 | 0.67 | 1.52483 | 0.00000 | 0.00000 | ||
1757 | 2011.12.05 19:16 | modify | 586 | 0.67 | 1.52483 | 1.53683 | 1.51583 | ||
1758 | 2011.12.05 19:49 | close | 586 | 0.67 | 1.52365 | 1.53683 | 1.51583 | 56.41 | 4218.99 |
1759 | 2011.12.06 19:45 | buy | 587 | 0.68 | 1.52026 | 0.00000 | 0.00000 | ||
1760 | 2011.12.06 19:45 | modify | 587 | 0.68 | 1.52026 | 1.50826 | 1.52926 | ||
1761 | 2011.12.06 20:48 | close | 587 | 0.68 | 1.52176 | 1.50826 | 1.52926 | 73.97 | 4292.96 |
1762 | 2011.12.07 20:41 | buy | 588 | 0.69 | 1.52549 | 0.00000 | 0.00000 | ||
1763 | 2011.12.07 20:41 | modify | 588 | 0.69 | 1.52549 | 1.51349 | 1.53449 | ||
1764 | 2011.12.07 20:58 | close | 588 | 0.69 | 1.52708 | 1.51349 | 1.53449 | 79.83 | 4372.79 |
1765 | 2011.12.13 18:33 | sell | 589 | 0.71 | 1.54270 | 0.00000 | 0.00000 | ||
1766 | 2011.12.13 18:33 | modify | 589 | 0.71 | 1.54270 | 1.55470 | 1.53370 | ||
1767 | 2011.12.14 03:17 | close | 589 | 0.71 | 1.54561 | 1.55470 | 1.53370 | -161.65 | 4211.14 |
1768 | 2011.12.14 19:01 | sell | 590 | 0.68 | 1.56109 | 0.00000 | 0.00000 | ||
1769 | 2011.12.14 19:01 | modify | 590 | 0.68 | 1.56109 | 1.57309 | 1.55209 | ||
1770 | 2011.12.14 20:13 | close | 590 | 0.68 | 1.56079 | 1.57309 | 1.55209 | 11.26 | 4222.40 |
1771 | 2011.12.15 19:55 | sell | 591 | 0.68 | 1.56244 | 0.00000 | 0.00000 | ||
1772 | 2011.12.15 19:55 | modify | 591 | 0.68 | 1.56244 | 1.57444 | 1.55344 | ||
1773 | 2011.12.15 22:59 | close | 591 | 0.68 | 1.56190 | 1.57444 | 1.55344 | 23.80 | 4246.20 |
1774 | 2011.12.19 20:08 | sell | 592 | 0.69 | 1.56667 | 0.00000 | 0.00000 | ||
1775 | 2011.12.19 20:08 | modify | 592 | 0.69 | 1.56667 | 1.57867 | 1.55767 | ||
1776 | 2011.12.19 21:56 | close | 592 | 0.69 | 1.56621 | 1.57867 | 1.55767 | 19.91 | 4266.11 |
1777 | 2011.12.20 20:10 | sell | 593 | 0.69 | 1.55666 | 0.00000 | 0.00000 | ||
1778 | 2011.12.20 20:10 | modify | 593 | 0.69 | 1.55666 | 1.56866 | 1.54766 | ||
1779 | 2011.12.20 20:21 | close | 593 | 0.69 | 1.55485 | 1.56866 | 1.54766 | 91.52 | 4357.63 |
1780 | 2011.12.22 19:38 | sell | 594 | 0.70 | 1.54688 | 0.00000 | 0.00000 | ||
1781 | 2011.12.22 19:38 | modify | 594 | 0.70 | 1.54688 | 1.55888 | 1.53788 | ||
1782 | 2011.12.23 00:13 | close | 594 | 0.70 | 1.54687 | 1.55888 | 1.53788 | -2.25 | 4355.38 |
1783 | 2011.12.26 19:28 | buy | 595 | 0.70 | 1.53586 | 0.00000 | 0.00000 | ||
1784 | 2011.12.26 19:28 | modify | 595 | 0.70 | 1.53586 | 1.52386 | 1.54486 | ||
1785 | 2011.12.26 20:06 | close | 595 | 0.70 | 1.53743 | 1.52386 | 1.54486 | 79.91 | 4435.29 |
1786 | 2011.12.27 19:58 | buy | 596 | 0.72 | 1.54056 | 0.00000 | 0.00000 | ||
1787 | 2011.12.27 19:58 | modify | 596 | 0.72 | 1.54056 | 1.52856 | 1.54956 | ||
1788 | 2011.12.27 20:22 | close | 596 | 0.72 | 1.54197 | 1.52856 | 1.54956 | 73.34 | 4508.63 |
1789 | 2011.12.30 20:54 | sell | 597 | 0.73 | 1.51850 | 0.00000 | 0.00000 | ||
1790 | 2011.12.30 20:54 | modify | 597 | 0.73 | 1.51850 | 1.53050 | 1.50950 | ||
1791 | 2012.01.01 22:00 | close | 597 | 0.73 | 1.51624 | 1.53050 | 1.50950 | 122.06 | 4630.69 |
1792 | 2012.01.03 19:57 | buy | 598 | 0.75 | 1.50711 | 0.00000 | 0.00000 | ||
1793 | 2012.01.03 19:57 | modify | 598 | 0.75 | 1.50711 | 1.49511 | 1.51611 | ||
1794 | 2012.01.03 21:00 | close | 598 | 0.75 | 1.50862 | 1.49511 | 1.51611 | 82.15 | 4712.84 |
1795 | 2012.01.04 19:53 | buy | 599 | 0.76 | 1.50603 | 0.00000 | 0.00000 | ||
1796 | 2012.01.04 19:53 | modify | 599 | 0.76 | 1.50603 | 1.49403 | 1.51503 | ||
1797 | 2012.01.04 22:52 | close | 599 | 0.76 | 1.50756 | 1.49403 | 1.51503 | 84.43 | 4797.27 |
1798 | 2012.01.06 18:32 | sell | 600 | 0.78 | 1.50949 | 0.00000 | 0.00000 | ||
1799 | 2012.01.06 18:32 | modify | 600 | 0.78 | 1.50949 | 1.52149 | 1.50049 | ||
1800 | 2012.01.06 18:50 | close | 600 | 0.78 | 1.50788 | 1.52149 | 1.50049 | 91.46 | 4888.73 |
1801 | 2012.01.09 19:36 | buy | 601 | 0.79 | 1.50894 | 0.00000 | 0.00000 | ||
1802 | 2012.01.09 19:36 | modify | 601 | 0.79 | 1.50894 | 1.49694 | 1.51794 | ||
1803 | 2012.01.09 22:10 | close | 601 | 0.79 | 1.51016 | 1.49694 | 1.51794 | 68.93 | 4957.66 |
1804 | 2012.01.10 20:36 | sell | 602 | 0.80 | 1.50176 | 0.00000 | 0.00000 | ||
1805 | 2012.01.10 20:36 | modify | 602 | 0.80 | 1.50176 | 1.51376 | 1.49276 | ||
1806 | 2012.01.10 21:31 | close | 602 | 0.80 | 1.50080 | 1.51376 | 1.49276 | 53.83 | 5011.49 |
1807 | 2012.01.12 20:49 | buy | 603 | 0.81 | 1.48317 | 0.00000 | 0.00000 | ||
1808 | 2012.01.12 20:49 | modify | 603 | 0.81 | 1.48317 | 1.47117 | 1.49217 | ||
1809 | 2012.01.12 22:33 | close | 603 | 0.81 | 1.48436 | 1.47117 | 1.49217 | 68.81 | 5080.30 |
1810 | 2012.01.13 18:39 | sell | 604 | 0.82 | 1.48761 | 0.00000 | 0.00000 | ||
1811 | 2012.01.13 18:39 | modify | 604 | 0.82 | 1.48761 | 1.49961 | 1.47861 | ||
1812 | 2012.01.13 19:00 | close | 604 | 0.82 | 1.48577 | 1.49961 | 1.47861 | 110.65 | 5190.95 |
1813 | 2012.01.13 20:09 | buy | 605 | 0.84 | 1.48514 | 0.00000 | 0.00000 | ||
1814 | 2012.01.13 20:09 | modify | 605 | 0.84 | 1.48514 | 1.47314 | 1.49414 | ||
1815 | 2012.01.13 20:43 | close | 605 | 0.84 | 1.48636 | 1.47314 | 1.49414 | 73.30 | 5264.25 |
1816 | 2012.01.16 18:30 | sell | 606 | 0.85 | 1.48514 | 0.00000 | 0.00000 | ||
1817 | 2012.01.16 18:30 | modify | 606 | 0.85 | 1.48514 | 1.49714 | 1.47614 | ||
1818 | 2012.01.16 23:37 | close | 606 | 0.85 | 1.48500 | 1.49714 | 1.47614 | 3.61 | 5267.86 |
1819 | 2012.01.17 20:09 | sell | 607 | 0.85 | 1.47898 | 0.00000 | 0.00000 | ||
1820 | 2012.01.17 20:09 | modify | 607 | 0.85 | 1.47898 | 1.49098 | 1.46998 | ||
1821 | 2012.01.17 21:02 | close | 607 | 0.85 | 1.47797 | 1.49098 | 1.46998 | 60.46 | 5328.32 |
1822 | 2012.01.24 19:45 | buy | 608 | 0.86 | 1.48839 | 0.00000 | 0.00000 | ||
1823 | 2012.01.24 19:45 | modify | 608 | 0.86 | 1.48839 | 1.47639 | 1.49739 | ||
1824 | 2012.01.24 20:32 | close | 608 | 0.86 | 1.48923 | 1.47639 | 1.49739 | 49.93 | 5378.25 |
1825 | 2012.01.24 20:55 | sell | 609 | 0.87 | 1.49042 | 0.00000 | 0.00000 | ||
1826 | 2012.01.24 20:55 | modify | 609 | 0.87 | 1.49042 | 1.50242 | 1.48142 | ||
1827 | 2012.01.24 22:21 | close | 609 | 0.87 | 1.48907 | 1.50242 | 1.48142 | 84.62 | 5462.87 |
1828 | 2012.01.26 20:29 | sell | 610 | 0.88 | 1.47834 | 0.00000 | 0.00000 | ||
1829 | 2012.01.26 20:29 | modify | 610 | 0.88 | 1.47834 | 1.49034 | 1.46934 | ||
1830 | 2012.01.26 21:46 | close | 610 | 0.88 | 1.47627 | 1.49034 | 1.46934 | 134.30 | 5597.17 |
1831 | 2012.02.01 18:30 | sell | 611 | 0.91 | 1.47840 | 0.00000 | 0.00000 | ||
1832 | 2012.02.01 18:30 | modify | 611 | 0.91 | 1.47840 | 1.49040 | 1.46940 | ||
1833 | 2012.02.01 22:23 | close | 611 | 0.91 | 1.47837 | 1.49040 | 1.46940 | -3.83 | 5593.34 |
1834 | 2012.02.03 18:45 | sell | 612 | 0.90 | 1.46722 | 0.00000 | 0.00000 | ||
1835 | 2012.02.03 18:45 | modify | 612 | 0.90 | 1.46722 | 1.47922 | 1.45822 | ||
1836 | 2012.02.03 20:50 | close | 612 | 0.90 | 1.46715 | 1.47922 | 1.45822 | -1.02 | 5592.32 |
1837 | 2012.02.06 18:37 | sell | 613 | 0.90 | 1.47509 | 0.00000 | 0.00000 | ||
1838 | 2012.02.06 18:37 | modify | 613 | 0.90 | 1.47509 | 1.48709 | 1.46609 | ||
1839 | 2012.02.06 19:59 | close | 613 | 0.90 | 1.47470 | 1.48709 | 1.46609 | 21.12 | 5613.44 |
1840 | 2012.02.08 20:07 | buy | 614 | 0.91 | 1.46481 | 0.00000 | 0.00000 | ||
1841 | 2012.02.08 20:07 | modify | 614 | 0.91 | 1.46481 | 1.45281 | 1.47381 | ||
1842 | 2012.02.08 20:47 | close | 614 | 0.91 | 1.46645 | 1.45281 | 1.47381 | 108.77 | 5722.21 |
1843 | 2012.02.10 19:07 | sell | 615 | 0.93 | 1.47618 | 0.00000 | 0.00000 | ||
1844 | 2012.02.10 19:07 | modify | 615 | 0.93 | 1.47618 | 1.48818 | 1.46718 | ||
1845 | 2012.02.10 20:45 | close | 615 | 0.93 | 1.47616 | 1.48818 | 1.46718 | -4.63 | 5717.58 |
1846 | 2012.02.13 20:55 | sell | 616 | 0.92 | 1.46937 | 0.00000 | 0.00000 | ||
1847 | 2012.02.13 20:55 | modify | 616 | 0.92 | 1.46937 | 1.48137 | 1.46037 | ||
1848 | 2012.02.13 22:21 | close | 616 | 0.92 | 1.46906 | 1.48137 | 1.46037 | 15.93 | 5733.51 |
1849 | 2012.02.14 18:30 | sell | 617 | 0.93 | 1.47086 | 0.00000 | 0.00000 | ||
1850 | 2012.02.14 18:30 | modify | 617 | 0.93 | 1.47086 | 1.48286 | 1.46186 | ||
1851 | 2012.02.14 20:40 | close | 617 | 0.93 | 1.47064 | 1.48286 | 1.46186 | 9.67 | 5743.18 |
1852 | 2012.02.14 20:54 | buy | 618 | 0.93 | 1.46806 | 0.00000 | 0.00000 | ||
1853 | 2012.02.14 20:54 | modify | 618 | 0.93 | 1.46806 | 1.45606 | 1.47706 | ||
1854 | 2012.02.15 00:51 | close | 618 | 0.93 | 1.46819 | 1.45606 | 1.47706 | -4.58 | 5738.60 |
1855 | 2012.02.15 19:03 | sell | 619 | 0.93 | 1.46684 | 0.00000 | 0.00000 | ||
1856 | 2012.02.15 19:03 | modify | 619 | 0.93 | 1.46684 | 1.47884 | 1.45784 | ||
1857 | 2012.02.16 00:30 | close | 619 | 0.93 | 1.46618 | 1.47884 | 1.45784 | 43.48 | 5782.09 |
1858 | 2012.02.16 20:03 | sell | 620 | 0.94 | 1.46905 | 0.00000 | 0.00000 | ||
1859 | 2012.02.16 20:03 | modify | 620 | 0.94 | 1.46905 | 1.48105 | 1.46005 | ||
1860 | 2012.02.16 21:16 | close | 620 | 0.94 | 1.46890 | 1.48105 | 1.46005 | 4.72 | 5786.81 |
1861 | 2012.02.21 19:40 | sell | 621 | 0.94 | 1.47878 | 0.00000 | 0.00000 | ||
1862 | 2012.02.21 19:40 | modify | 621 | 0.94 | 1.47878 | 1.49078 | 1.46978 | ||
1863 | 2012.02.22 05:59 | close | 621 | 0.94 | 1.47955 | 1.49078 | 1.46978 | -59.37 | 5727.44 |
1864 | 2012.02.23 18:31 | sell | 622 | 0.93 | 1.47191 | 0.00000 | 0.00000 | ||
1865 | 2012.02.23 18:31 | modify | 622 | 0.93 | 1.47191 | 1.48391 | 1.46291 | ||
1866 | 2012.02.23 19:32 | close | 622 | 0.93 | 1.47144 | 1.48391 | 1.46291 | 27.54 | 5754.98 |
1867 | 2012.02.24 19:30 | sell | 623 | 0.93 | 1.48343 | 0.00000 | 0.00000 | ||
1868 | 2012.02.24 19:30 | modify | 623 | 0.93 | 1.48343 | 1.49543 | 1.47443 | ||
1869 | 2012.02.27 03:53 | close | 623 | 0.93 | 1.48522 | 1.49543 | 1.47443 | -131.67 | 5623.31 |
1870 | 2012.02.28 20:48 | buy | 624 | 0.91 | 1.47465 | 0.00000 | 0.00000 | ||
1871 | 2012.02.28 20:48 | modify | 624 | 0.91 | 1.47465 | 1.46265 | 1.48365 | ||
1872 | 2012.02.28 21:12 | close | 624 | 0.91 | 1.47619 | 1.46265 | 1.48365 | 101.78 | 5725.09 |
1873 | 2012.02.29 20:09 | sell | 625 | 0.93 | 1.48064 | 0.00000 | 0.00000 | ||
1874 | 2012.02.29 20:09 | modify | 625 | 0.93 | 1.48064 | 1.49264 | 1.47164 | ||
1875 | 2012.02.29 23:29 | close | 625 | 0.93 | 1.48137 | 1.49264 | 1.47164 | -58.25 | 5666.84 |
1876 | 2012.03.01 19:24 | sell | 626 | 0.92 | 1.47769 | 0.00000 | 0.00000 | ||
1877 | 2012.03.01 19:24 | modify | 626 | 0.92 | 1.47769 | 1.48969 | 1.46869 | ||
1878 | 2012.03.01 20:27 | close | 626 | 0.92 | 1.47727 | 1.48969 | 1.46869 | 23.72 | 5690.56 |
1879 | 2012.03.02 18:30 | sell | 627 | 0.92 | 1.47686 | 0.00000 | 0.00000 | ||
1880 | 2012.03.02 18:30 | modify | 627 | 0.92 | 1.47686 | 1.48886 | 1.46786 | ||
1881 | 2012.03.02 19:13 | close | 627 | 0.92 | 1.47547 | 1.48886 | 1.46786 | 92.32 | 5782.88 |
1882 | 2012.03.06 20:00 | sell | 628 | 0.94 | 1.49242 | 0.00000 | 0.00000 | ||
1883 | 2012.03.06 20:00 | modify | 628 | 0.94 | 1.49242 | 1.50442 | 1.48342 | ||
1884 | 2012.03.06 20:19 | close | 628 | 0.94 | 1.49066 | 1.50442 | 1.48342 | 121.05 | 5903.93 |
1885 | 2012.03.06 20:51 | buy | 629 | 0.96 | 1.48915 | 0.00000 | 0.00000 | ||
1886 | 2012.03.06 20:51 | modify | 629 | 0.96 | 1.48915 | 1.47715 | 1.49815 | ||
1887 | 2012.03.06 22:44 | close | 629 | 0.96 | 1.48963 | 1.47715 | 1.49815 | 29.16 | 5933.09 |
1888 | 2012.03.07 20:30 | buy | 630 | 0.96 | 1.48691 | 0.00000 | 0.00000 | ||
1889 | 2012.03.07 20:30 | modify | 630 | 0.96 | 1.48691 | 1.47491 | 1.49591 | ||
1890 | 2012.03.07 23:12 | close | 630 | 0.96 | 1.48789 | 1.47491 | 1.49591 | 66.06 | 5999.15 |
1891 | 2012.03.08 19:57 | buy | 631 | 0.97 | 1.48440 | 0.00000 | 0.00000 | ||
1892 | 2012.03.08 19:57 | modify | 631 | 0.97 | 1.48440 | 1.47240 | 1.49340 | ||
1893 | 2012.03.08 20:41 | close | 631 | 0.97 | 1.48607 | 1.47240 | 1.49340 | 118.19 | 6117.34 |
1894 | 2012.03.09 19:51 | sell | 632 | 0.99 | 1.48180 | 0.00000 | 0.00000 | ||
1895 | 2012.03.09 19:51 | modify | 632 | 0.99 | 1.48180 | 1.49380 | 1.47280 | ||
1896 | 2012.03.12 10:53 | close | 632 | 0.99 | 1.48698 | 1.49380 | 1.47280 | -398.15 | 5719.18 |
1897 | 2012.03.12 20:09 | buy | 633 | 0.93 | 1.48757 | 0.00000 | 0.00000 | ||
1898 | 2012.03.12 20:09 | modify | 633 | 0.93 | 1.48757 | 1.47557 | 1.49657 | ||
1899 | 2012.03.13 07:50 | close | 633 | 0.93 | 1.48466 | 1.47557 | 1.49657 | -237.49 | 5481.70 |
1900 | 2012.03.13 18:30 | sell | 634 | 0.89 | 1.49511 | 0.00000 | 0.00000 | ||
1901 | 2012.03.13 18:30 | modify | 634 | 0.89 | 1.49511 | 1.50711 | 1.48611 | ||
1902 | 2012.03.13 18:59 | close | 634 | 0.89 | 1.49379 | 1.50711 | 1.48611 | 84.51 | 5566.21 |
1903 | 2012.03.13 19:53 | buy | 635 | 0.90 | 1.49032 | 0.00000 | 0.00000 | ||
1904 | 2012.03.13 19:53 | modify | 635 | 0.90 | 1.49032 | 1.47832 | 1.49932 | ||
1905 | 2012.03.13 23:49 | close | 635 | 0.90 | 1.49039 | 1.47832 | 1.49932 | -1.02 | 5565.19 |
1906 | 2012.03.14 20:13 | buy | 636 | 0.90 | 1.49957 | 0.00000 | 0.00000 | ||
1907 | 2012.03.14 20:13 | modify | 636 | 0.90 | 1.49957 | 1.48757 | 1.50857 | ||
1908 | 2012.03.14 21:41 | close | 636 | 0.90 | 1.49961 | 1.48757 | 1.50857 | -3.09 | 5562.10 |
1909 | 2012.03.16 19:30 | sell | 637 | 0.90 | 1.49624 | 0.00000 | 0.00000 | ||
1910 | 2012.03.16 19:30 | modify | 637 | 0.90 | 1.49624 | 1.50824 | 1.48724 | ||
1911 | 2012.03.16 20:32 | close | 637 | 0.90 | 1.49581 | 1.50824 | 1.48724 | 23.89 | 5585.99 |
1912 | 2012.03.19 20:12 | sell | 638 | 0.90 | 1.49866 | 0.00000 | 0.00000 | ||
1913 | 2012.03.19 20:12 | modify | 638 | 0.90 | 1.49866 | 1.51066 | 1.48966 | ||
1914 | 2012.03.19 20:53 | close | 638 | 0.90 | 1.49757 | 1.51066 | 1.48966 | 69.55 | 5655.54 |
1915 | 2012.03.21 18:59 | sell | 639 | 0.91 | 1.51857 | 0.00000 | 0.00000 | ||
1916 | 2012.03.21 18:59 | modify | 639 | 0.91 | 1.51857 | 1.53057 | 1.50957 | ||
1917 | 2012.03.21 21:00 | close | 639 | 0.91 | 1.51768 | 1.53057 | 1.50957 | 56.33 | 5711.87 |
1918 | 2012.03.22 19:09 | sell | 640 | 0.92 | 1.52457 | 0.00000 | 0.00000 | ||
1919 | 2012.03.22 19:09 | modify | 640 | 0.92 | 1.52457 | 1.53657 | 1.51557 | ||
1920 | 2012.03.22 19:40 | close | 640 | 0.92 | 1.52333 | 1.53657 | 1.51557 | 81.71 | 5793.58 |
1921 | 2012.03.22 20:29 | buy | 641 | 0.94 | 1.52212 | 0.00000 | 0.00000 | ||
1922 | 2012.03.22 20:29 | modify | 641 | 0.94 | 1.52212 | 1.51012 | 1.53112 | ||
1923 | 2012.03.23 00:50 | close | 641 | 0.94 | 1.52230 | 1.51012 | 1.53112 | -1.01 | 5792.57 |
1924 | 2012.03.23 19:58 | buy | 642 | 0.94 | 1.51588 | 0.00000 | 0.00000 | ||
1925 | 2012.03.23 19:58 | modify | 642 | 0.94 | 1.51588 | 1.50388 | 1.52488 | ||
1926 | 2012.03.25 21:00 | close | 642 | 0.94 | 1.51695 | 1.50388 | 1.52488 | 71.19 | 5863.76 |
1927 | 2012.03.26 18:57 | buy | 643 | 0.95 | 1.51488 | 0.00000 | 0.00000 | ||
1928 | 2012.03.26 18:57 | modify | 643 | 0.95 | 1.51488 | 1.50288 | 1.52388 | ||
1929 | 2012.03.26 19:34 | close | 643 | 0.95 | 1.51597 | 1.50288 | 1.52388 | 73.40 | 5937.16 |
1930 | 2012.03.27 19:27 | sell | 644 | 0.96 | 1.52340 | 0.00000 | 0.00000 | ||
1931 | 2012.03.27 19:27 | modify | 644 | 0.96 | 1.52340 | 1.53540 | 1.51440 | ||
1932 | 2012.03.28 06:31 | close | 644 | 0.96 | 1.52868 | 1.53540 | 1.51440 | -393.46 | 5543.70 |
1933 | 2012.03.29 18:30 | buy | 645 | 0.90 | 1.53814 | 0.00000 | 0.00000 | ||
1934 | 2012.03.29 18:30 | modify | 645 | 0.90 | 1.53814 | 1.52614 | 1.54714 | ||
1935 | 2012.03.29 22:49 | close | 645 | 0.90 | 1.53816 | 1.52614 | 1.54714 | -4.48 | 5539.22 |
1936 | 2012.03.30 18:37 | sell | 646 | 0.90 | 1.54283 | 0.00000 | 0.00000 | ||
1937 | 2012.03.30 18:37 | modify | 646 | 0.90 | 1.54283 | 1.55483 | 1.53383 | ||
1938 | 2012.04.01 21:00 | close | 646 | 0.90 | 1.53397 | 1.55483 | 1.53383 | 607.12 | 6146.34 |
1939 | 2012.04.02 19:32 | sell | 647 | 0.99 | 1.53703 | 0.00000 | 0.00000 | ||
1940 | 2012.04.02 19:32 | modify | 647 | 0.99 | 1.53703 | 1.54903 | 1.52803 | ||
1941 | 2012.04.03 00:59 | close | 647 | 0.99 | 1.53704 | 1.54903 | 1.52803 | 0.34 | 6146.68 |
1942 | 2012.04.03 18:31 | sell | 648 | 0.99 | 1.54283 | 0.00000 | 0.00000 | ||
1943 | 2012.04.03 18:31 | modify | 648 | 0.99 | 1.54283 | 1.55483 | 1.53383 | ||
1944 | 2012.04.03 19:06 | close | 648 | 0.99 | 1.54091 | 1.55483 | 1.53383 | 139.67 | 6286.35 |
1945 | 2012.04.04 18:59 | sell | 649 | 1.02 | 1.54902 | 0.00000 | 0.00000 | ||
1946 | 2012.04.04 18:59 | modify | 649 | 1.02 | 1.54902 | 1.56102 | 1.54002 | ||
1947 | 2012.04.04 20:32 | close | 649 | 1.02 | 1.54895 | 1.56102 | 1.54002 | -1.15 | 6285.20 |
1948 | 2012.04.06 20:50 | sell | 650 | 1.02 | 1.54118 | 0.00000 | 0.00000 | ||
1949 | 2012.04.06 20:50 | modify | 650 | 1.02 | 1.54118 | 1.55318 | 1.53218 | ||
1950 | 2012.04.08 21:36 | close | 650 | 1.02 | 1.54105 | 1.55318 | 1.53218 | 3.55 | 6288.75 |
1951 | 2012.04.09 20:04 | sell | 651 | 1.02 | 1.54180 | 0.00000 | 0.00000 | ||
1952 | 2012.04.09 20:04 | modify | 651 | 1.02 | 1.54180 | 1.55380 | 1.53280 | ||
1953 | 2012.04.09 23:30 | close | 651 | 1.02 | 1.54139 | 1.55380 | 1.53280 | 25.51 | 6314.26 |
1954 | 2012.04.10 18:38 | sell | 652 | 1.02 | 1.54590 | 0.00000 | 0.00000 | ||
1955 | 2012.04.10 18:38 | modify | 652 | 1.02 | 1.54590 | 1.55790 | 1.53690 | ||
1956 | 2012.04.11 02:18 | close | 652 | 1.02 | 1.54591 | 1.55790 | 1.53690 | -4.83 | 6309.43 |
1957 | 2012.04.11 19:00 | sell | 653 | 1.02 | 1.54447 | 0.00000 | 0.00000 | ||
1958 | 2012.04.11 19:00 | modify | 653 | 1.02 | 1.54447 | 1.55647 | 1.53547 | ||
1959 | 2012.04.11 20:30 | close | 653 | 1.02 | 1.54445 | 1.55647 | 1.53547 | -5.07 | 6304.36 |
1960 | 2012.04.13 18:59 | buy | 654 | 1.02 | 1.52705 | 0.00000 | 0.00000 | ||
1961 | 2012.04.13 18:59 | modify | 654 | 1.02 | 1.52705 | 1.51505 | 1.53605 | ||
1962 | 2012.04.13 20:14 | close | 654 | 1.02 | 1.52920 | 1.51505 | 1.53605 | 161.92 | 6466.28 |
1963 | 2012.04.16 19:03 | sell | 655 | 1.05 | 1.53565 | 0.00000 | 0.00000 | ||
1964 | 2012.04.16 19:03 | modify | 655 | 1.05 | 1.53565 | 1.54765 | 1.52665 | ||
1965 | 2012.04.16 20:55 | close | 655 | 1.05 | 1.53551 | 1.54765 | 1.52665 | 4.46 | 6470.74 |
1966 | 2012.04.17 19:34 | sell | 656 | 1.05 | 1.53233 | 0.00000 | 0.00000 | ||
1967 | 2012.04.17 19:34 | modify | 656 | 1.05 | 1.53233 | 1.54433 | 1.52333 | ||
1968 | 2012.04.17 20:50 | close | 656 | 1.05 | 1.53224 | 1.54433 | 1.52333 | 0.42 | 6471.16 |
1969 | 2012.04.19 18:30 | sell | 657 | 1.05 | 1.55506 | 0.00000 | 0.00000 | ||
1970 | 2012.04.19 18:30 | modify | 657 | 1.05 | 1.55506 | 1.56706 | 1.54606 | ||
1971 | 2012.04.19 19:26 | close | 657 | 1.05 | 1.55440 | 1.56706 | 1.54606 | 46.43 | 6517.59 |
1972 | 2012.04.19 19:49 | buy | 658 | 1.05 | 1.55303 | 0.00000 | 0.00000 | ||
1973 | 2012.04.19 19:49 | modify | 658 | 1.05 | 1.55303 | 1.54103 | 1.56203 | ||
1974 | 2012.04.19 20:50 | close | 658 | 1.05 | 1.55350 | 1.54103 | 1.56203 | 31.09 | 6548.68 |
1975 | 2012.04.20 19:30 | sell | 659 | 1.06 | 1.55480 | 0.00000 | 0.00000 | ||
1976 | 2012.04.20 19:30 | modify | 659 | 1.06 | 1.55480 | 1.56680 | 1.54580 | ||
1977 | 2012.04.20 20:08 | close | 659 | 1.06 | 1.55369 | 1.56680 | 1.54580 | 83.55 | 6632.23 |
1978 | 2012.04.20 20:25 | sell | 660 | 1.07 | 1.55534 | 0.00000 | 0.00000 | ||
1979 | 2012.04.20 20:25 | modify | 660 | 1.07 | 1.55534 | 1.56734 | 1.54634 | ||
1980 | 2012.04.20 20:55 | close | 660 | 1.07 | 1.55400 | 1.56734 | 1.54634 | 103.25 | 6735.48 |
1981 | 2012.04.24 20:24 | buy | 661 | 1.09 | 1.56746 | 0.00000 | 0.00000 | ||
1982 | 2012.04.24 20:24 | modify | 661 | 1.09 | 1.56746 | 1.55546 | 1.57646 | ||
1983 | 2012.04.25 01:08 | close | 661 | 1.09 | 1.56496 | 1.55546 | 1.57646 | -225.70 | 6509.78 |
1984 | 2012.04.25 18:33 | sell | 662 | 1.05 | 1.56343 | 0.00000 | 0.00000 | ||
1985 | 2012.04.25 18:33 | modify | 662 | 1.05 | 1.56343 | 1.57543 | 1.55443 | ||
1986 | 2012.04.25 19:10 | close | 662 | 1.05 | 1.56187 | 1.57543 | 1.55443 | 119.08 | 6628.86 |
1987 | 2012.04.25 20:23 | buy | 663 | 1.07 | 1.56042 | 0.00000 | 0.00000 | ||
1988 | 2012.04.25 20:23 | modify | 663 | 1.07 | 1.56042 | 1.54842 | 1.56942 | ||
1989 | 2012.04.25 21:05 | close | 663 | 1.07 | 1.56148 | 1.54842 | 1.56942 | 80.21 | 6709.07 |
1990 | 2012.04.26 18:30 | buy | 664 | 1.09 | 1.55766 | 0.00000 | 0.00000 | ||
1991 | 2012.04.26 18:30 | modify | 664 | 1.09 | 1.55766 | 1.54566 | 1.56666 | ||
1992 | 2012.04.26 19:57 | close | 664 | 1.09 | 1.55849 | 1.54566 | 1.56666 | 62.44 | 6771.51 |
1993 | 2012.05.01 19:30 | sell | 665 | 1.10 | 1.56963 | 0.00000 | 0.00000 | ||
1994 | 2012.05.01 19:30 | modify | 665 | 1.10 | 1.56963 | 1.58163 | 1.56063 | ||
1995 | 2012.05.01 20:58 | close | 665 | 1.10 | 1.56937 | 1.58163 | 1.56063 | 14.81 | 6786.32 |
1996 | 2012.05.02 18:30 | buy | 666 | 1.10 | 1.56823 | 0.00000 | 0.00000 | ||
1997 | 2012.05.02 18:30 | modify | 666 | 1.10 | 1.56823 | 1.55623 | 1.57723 | ||
1998 | 2012.05.02 21:00 | close | 666 | 1.10 | 1.56851 | 1.55623 | 1.57723 | 16.51 | 6802.83 |
1999 | 2012.05.04 20:30 | sell | 667 | 1.10 | 1.58782 | 0.00000 | 0.00000 | ||
2000 | 2012.05.04 20:30 | modify | 667 | 1.10 | 1.58782 | 1.59982 | 1.57882 | ||
2001 | 2012.05.07 02:05 | close | 667 | 1.10 | 1.59086 | 1.59982 | 1.57882 | -261.43 | 6541.39 |
2002 | 2012.05.07 20:00 | sell | 668 | 1.06 | 1.58759 | 0.00000 | 0.00000 | ||
2003 | 2012.05.07 20:00 | modify | 668 | 1.06 | 1.58759 | 1.59959 | 1.57859 | ||
2004 | 2012.05.07 21:19 | close | 668 | 1.06 | 1.58744 | 1.59959 | 1.57859 | 5.32 | 6546.71 |
2005 | 2012.05.09 18:57 | sell | 669 | 1.06 | 1.60402 | 0.00000 | 0.00000 | ||
2006 | 2012.05.09 18:57 | modify | 669 | 1.06 | 1.60402 | 1.61602 | 1.59502 | ||
2007 | 2012.05.10 01:00 | close | 669 | 1.06 | 1.60403 | 1.61602 | 1.59502 | -5.02 | 6541.70 |
2008 | 2012.05.10 19:05 | sell | 670 | 1.06 | 1.59967 | 0.00000 | 0.00000 | ||
2009 | 2012.05.10 19:05 | modify | 670 | 1.06 | 1.59967 | 1.61167 | 1.59067 | ||
2010 | 2012.05.10 20:37 | close | 670 | 1.06 | 1.59962 | 1.61167 | 1.59067 | -2.82 | 6538.88 |
2011 | 2012.05.10 20:57 | sell | 671 | 1.06 | 1.60107 | 0.00000 | 0.00000 | ||
2012 | 2012.05.10 20:57 | modify | 671 | 1.06 | 1.60107 | 1.61307 | 1.59207 | ||
2013 | 2012.05.11 00:27 | close | 671 | 1.06 | 1.60231 | 1.61307 | 1.59207 | -105.25 | 6433.63 |
2014 | 2012.05.14 18:54 | sell | 672 | 1.04 | 1.61420 | 0.00000 | 0.00000 | ||
2015 | 2012.05.14 18:54 | modify | 672 | 1.04 | 1.61420 | 1.62620 | 1.60520 | ||
2016 | 2012.05.15 00:23 | close | 672 | 1.04 | 1.61405 | 1.62620 | 1.60520 | 13.15 | 6446.78 |
2017 | 2012.05.15 18:58 | sell | 673 | 1.04 | 1.60821 | 0.00000 | 0.00000 | ||
2018 | 2012.05.15 18:58 | modify | 673 | 1.04 | 1.60821 | 1.62021 | 1.59921 | ||
2019 | 2012.05.15 23:26 | close | 673 | 1.04 | 1.60819 | 1.62021 | 1.59921 | -5.18 | 6441.60 |
2020 | 2012.05.16 20:20 | sell | 674 | 1.04 | 1.60663 | 0.00000 | 0.00000 | ||
2021 | 2012.05.16 20:20 | modify | 674 | 1.04 | 1.60663 | 1.61863 | 1.59763 | ||
2022 | 2012.05.16 20:49 | close | 674 | 1.04 | 1.60534 | 1.61863 | 1.59763 | 96.37 | 6537.97 |
2023 | 2012.05.17 19:45 | sell | 675 | 1.06 | 1.59591 | 0.00000 | 0.00000 | ||
2024 | 2012.05.17 19:45 | modify | 675 | 1.06 | 1.59591 | 1.60791 | 1.58691 | ||
2025 | 2012.05.17 23:37 | close | 675 | 1.06 | 1.59578 | 1.60791 | 1.58691 | 3.69 | 6541.66 |
2026 | 2012.05.18 18:39 | sell | 676 | 1.06 | 1.60967 | 0.00000 | 0.00000 | ||
2027 | 2012.05.18 18:39 | modify | 676 | 1.06 | 1.60967 | 1.62167 | 1.60067 | ||
2028 | 2012.05.18 19:10 | close | 676 | 1.06 | 1.60809 | 1.62167 | 1.60067 | 121.85 | 6663.51 |
2029 | 2012.05.18 19:58 | sell | 677 | 1.08 | 1.61179 | 0.00000 | 0.00000 | ||
2030 | 2012.05.18 19:58 | modify | 677 | 1.08 | 1.61179 | 1.62379 | 1.60279 | ||
2031 | 2012.05.18 20:40 | close | 677 | 1.08 | 1.60944 | 1.62379 | 1.60279 | 188.06 | 6851.57 |
2032 | 2012.05.21 19:18 | buy | 678 | 1.11 | 1.59972 | 0.00000 | 0.00000 | ||
2033 | 2012.05.21 19:18 | modify | 678 | 1.11 | 1.59972 | 1.58772 | 1.60872 | ||
2034 | 2012.05.22 01:06 | close | 678 | 1.11 | 1.59770 | 1.58772 | 1.60872 | -207.52 | 6644.05 |
2035 | 2012.05.22 19:30 | sell | 679 | 1.08 | 1.60466 | 0.00000 | 0.00000 | ||
2036 | 2012.05.22 19:30 | modify | 679 | 1.08 | 1.60466 | 1.61666 | 1.59566 | ||
2037 | 2012.05.23 07:11 | close | 679 | 1.08 | 1.61055 | 1.61666 | 1.59566 | -493.30 | 6150.75 |
2038 | 2012.05.23 19:00 | buy | 680 | 1.00 | 1.61174 | 0.00000 | 0.00000 | ||
2039 | 2012.05.23 19:00 | modify | 680 | 1.00 | 1.61174 | 1.59974 | 1.62074 | ||
2040 | 2012.05.23 23:43 | close | 680 | 1.00 | 1.61025 | 1.59974 | 1.62074 | -121.03 | 6029.72 |
2041 | 2012.05.24 19:26 | buy | 681 | 0.98 | 1.60809 | 0.00000 | 0.00000 | ||
2042 | 2012.05.24 19:26 | modify | 681 | 0.98 | 1.60809 | 1.59609 | 1.61709 | ||
2043 | 2012.05.25 02:58 | close | 681 | 0.98 | 1.60714 | 1.59609 | 1.61709 | -86.17 | 5943.56 |
2044 | 2012.05.25 18:35 | sell | 682 | 0.96 | 1.60244 | 0.00000 | 0.00000 | ||
2045 | 2012.05.25 18:35 | modify | 682 | 0.96 | 1.60244 | 1.61444 | 1.59344 | ||
2046 | 2012.05.27 21:00 | close | 682 | 0.96 | 1.59921 | 1.61444 | 1.59344 | 232.12 | 6175.68 |
2047 | 2012.05.29 18:51 | buy | 683 | 1.00 | 1.58917 | 0.00000 | 0.00000 | ||
2048 | 2012.05.29 18:51 | modify | 683 | 1.00 | 1.58917 | 1.57717 | 1.59817 | ||
2049 | 2012.05.29 21:43 | close | 683 | 1.00 | 1.59037 | 1.57717 | 1.59817 | 85.73 | 6261.41 |
2050 | 2012.05.30 20:35 | sell | 684 | 1.01 | 1.59479 | 0.00000 | 0.00000 | ||
2051 | 2012.05.30 20:35 | modify | 684 | 1.01 | 1.59479 | 1.60679 | 1.58579 | ||
2052 | 2012.05.30 21:53 | close | 684 | 1.01 | 1.59438 | 1.60679 | 1.58579 | 25.25 | 6286.66 |
2053 | 2012.05.31 19:25 | buy | 685 | 1.02 | 1.58134 | 0.00000 | 0.00000 | ||
2054 | 2012.05.31 19:25 | modify | 685 | 1.02 | 1.58134 | 1.56934 | 1.59034 | ||
2055 | 2012.05.31 20:05 | close | 685 | 1.02 | 1.58285 | 1.56934 | 1.59034 | 111.75 | 6398.41 |
2056 | 2012.06.01 20:38 | buy | 686 | 1.04 | 1.58484 | 0.00000 | 0.00000 | ||
2057 | 2012.06.01 20:38 | modify | 686 | 1.04 | 1.58484 | 1.57284 | 1.59384 | ||
2058 | 2012.06.03 22:08 | close | 686 | 1.04 | 1.58610 | 1.57284 | 1.59384 | 93.95 | 6492.36 |
2059 | 2012.06.04 18:35 | buy | 687 | 1.05 | 1.58089 | 0.00000 | 0.00000 | ||
2060 | 2012.06.04 18:35 | modify | 687 | 1.05 | 1.58089 | 1.56889 | 1.58989 | ||
2061 | 2012.06.04 19:14 | close | 687 | 1.05 | 1.58244 | 1.56889 | 1.58989 | 118.25 | 6610.61 |
2062 | 2012.06.05 18:58 | buy | 688 | 1.07 | 1.57763 | 0.00000 | 0.00000 | ||
2063 | 2012.06.05 18:58 | modify | 688 | 1.07 | 1.57763 | 1.56563 | 1.58663 | ||
2064 | 2012.06.05 19:51 | close | 688 | 1.07 | 1.57831 | 1.56563 | 1.58663 | 48.96 | 6659.57 |
2065 | 2012.06.07 18:57 | buy | 689 | 1.08 | 1.56431 | 0.00000 | 0.00000 | ||
2066 | 2012.06.07 18:57 | modify | 689 | 1.08 | 1.56431 | 1.55231 | 1.57331 | ||
2067 | 2012.06.07 19:18 | close | 689 | 1.08 | 1.56579 | 1.55231 | 1.57331 | 115.82 | 6775.39 |
2068 | 2012.06.07 19:22 | sell | 690 | 1.10 | 1.56679 | 0.00000 | 0.00000 | ||
2069 | 2012.06.07 19:22 | modify | 690 | 1.10 | 1.56679 | 1.57879 | 1.55779 | ||
2070 | 2012.06.07 23:12 | close | 690 | 1.10 | 1.56734 | 1.57879 | 1.55779 | -53.68 | 6721.71 |
2071 | 2012.06.08 18:52 | buy | 691 | 1.09 | 1.56164 | 0.00000 | 0.00000 | ||
2072 | 2012.06.08 18:52 | modify | 691 | 1.09 | 1.56164 | 1.54964 | 1.57064 | ||
2073 | 2012.06.11 01:58 | close | 691 | 1.09 | 1.55902 | 1.54964 | 1.57064 | -235.75 | 6485.96 |
2074 | 2012.06.11 18:38 | sell | 692 | 1.05 | 1.56703 | 0.00000 | 0.00000 | ||
2075 | 2012.06.11 18:38 | modify | 692 | 1.05 | 1.56703 | 1.57903 | 1.55803 | ||
2076 | 2012.06.11 23:52 | close | 692 | 1.05 | 1.56800 | 1.57903 | 1.55803 | -85.14 | 6400.82 |
2077 | 2012.06.12 18:59 | buy | 693 | 1.04 | 1.56691 | 0.00000 | 0.00000 | ||
2078 | 2012.06.12 18:59 | modify | 693 | 1.04 | 1.56691 | 1.55491 | 1.57591 | ||
2079 | 2012.06.12 19:21 | close | 693 | 1.04 | 1.56841 | 1.55491 | 1.57591 | 113.13 | 6513.95 |
2080 | 2012.06.12 19:43 | buy | 694 | 1.05 | 1.56673 | 0.00000 | 0.00000 | ||
2081 | 2012.06.12 19:43 | modify | 694 | 1.05 | 1.56673 | 1.55473 | 1.57573 | ||
2082 | 2012.06.12 23:59 | close | 694 | 1.05 | 1.56490 | 1.55473 | 1.57573 | -154.53 | 6359.42 |
2083 | 2012.06.13 18:37 | buy | 695 | 1.03 | 1.55715 | 0.00000 | 0.00000 | ||
2084 | 2012.06.13 18:37 | modify | 695 | 1.03 | 1.55715 | 1.54515 | 1.56615 | ||
2085 | 2012.06.13 18:50 | close | 695 | 1.03 | 1.55886 | 1.54515 | 1.56615 | 128.67 | 6488.09 |
2086 | 2012.06.13 19:22 | sell | 696 | 1.05 | 1.56011 | 0.00000 | 0.00000 | ||
2087 | 2012.06.13 19:22 | modify | 696 | 1.05 | 1.56011 | 1.57211 | 1.55111 | ||
2088 | 2012.06.13 22:01 | close | 696 | 1.05 | 1.55952 | 1.57211 | 1.55111 | 40.78 | 6528.87 |
2089 | 2012.06.14 18:30 | sell | 697 | 1.06 | 1.55648 | 0.00000 | 0.00000 | ||
2090 | 2012.06.14 18:30 | modify | 697 | 1.06 | 1.55648 | 1.56848 | 1.54748 | ||
2091 | 2012.06.14 19:11 | close | 697 | 1.06 | 1.55547 | 1.56848 | 1.54748 | 75.40 | 6604.27 |
2092 | 2012.06.14 19:25 | sell | 698 | 1.07 | 1.55725 | 0.00000 | 0.00000 | ||
2093 | 2012.06.14 19:25 | modify | 698 | 1.07 | 1.55725 | 1.56925 | 1.54825 | ||
2094 | 2012.06.14 19:37 | close | 698 | 1.07 | 1.55552 | 1.56925 | 1.54825 | 135.33 | 6739.60 |
2095 | 2012.06.14 20:04 | buy | 699 | 1.09 | 1.55409 | 0.00000 | 0.00000 | ||
2096 | 2012.06.14 20:04 | modify | 699 | 1.09 | 1.55409 | 1.54209 | 1.56309 | ||
2097 | 2012.06.14 23:44 | close | 699 | 1.09 | 1.55313 | 1.54209 | 1.56309 | -87.53 | 6652.07 |
2098 | 2012.06.15 18:58 | buy | 700 | 1.08 | 1.55535 | 0.00000 | 0.00000 | ||
2099 | 2012.06.15 18:58 | modify | 700 | 1.08 | 1.55535 | 1.54335 | 1.56435 | ||
2100 | 2012.06.15 19:50 | close | 700 | 1.08 | 1.55603 | 1.54335 | 1.56435 | 49.40 | 6701.47 |
2101 | 2012.06.15 20:42 | sell | 701 | 1.08 | 1.55903 | 0.00000 | 0.00000 | ||
2102 | 2012.06.15 20:42 | modify | 701 | 1.08 | 1.55903 | 1.57103 | 1.55003 | ||
2103 | 2012.06.17 21:00 | close | 701 | 1.08 | 1.55218 | 1.57103 | 1.55003 | 561.67 | 7263.14 |
2104 | 2012.06.19 18:33 | sell | 702 | 1.18 | 1.54574 | 0.00000 | 0.00000 | ||
2105 | 2012.06.19 18:33 | modify | 702 | 1.18 | 1.54574 | 1.55774 | 1.53674 | ||
2106 | 2012.06.19 18:58 | close | 702 | 1.18 | 1.54421 | 1.55774 | 1.53674 | 131.09 | 7394.23 |
2107 | 2012.06.22 18:40 | buy | 703 | 1.20 | 1.54800 | 0.00000 | 0.00000 | ||
2108 | 2012.06.22 18:40 | modify | 703 | 1.20 | 1.54800 | 1.53600 | 1.55700 | ||
2109 | 2012.06.24 21:01 | close | 703 | 1.20 | 1.54957 | 1.53600 | 1.55700 | 136.99 | 7531.22 |
2110 | 2012.06.25 19:26 | buy | 704 | 1.22 | 1.55624 | 0.00000 | 0.00000 | ||
2111 | 2012.06.25 19:26 | modify | 704 | 1.22 | 1.55624 | 1.54424 | 1.56524 | ||
2112 | 2012.06.25 21:04 | close | 704 | 1.22 | 1.55627 | 1.54424 | 1.56524 | -5.14 | 7526.08 |
2113 | 2012.06.28 18:31 | sell | 705 | 1.22 | 1.54895 | 0.00000 | 0.00000 | ||
2114 | 2012.06.28 18:31 | modify | 705 | 1.22 | 1.54895 | 1.56095 | 1.53995 | ||
2115 | 2012.06.28 19:08 | close | 705 | 1.22 | 1.54705 | 1.56095 | 1.53995 | 170.24 | 7696.32 |
2116 | 2012.06.28 19:37 | buy | 706 | 1.25 | 1.54556 | 0.00000 | 0.00000 | ||
2117 | 2012.06.28 19:37 | modify | 706 | 1.25 | 1.54556 | 1.53356 | 1.55456 | ||
2118 | 2012.06.28 22:10 | close | 706 | 1.25 | 1.54569 | 1.53356 | 1.55456 | 4.35 | 7700.67 |
2119 | 2012.07.02 19:53 | sell | 707 | 1.25 | 1.53179 | 0.00000 | 0.00000 | ||
2120 | 2012.07.02 19:53 | modify | 707 | 1.25 | 1.53179 | 1.54379 | 1.52279 | ||
2121 | 2012.07.02 21:57 | close | 707 | 1.25 | 1.53059 | 1.54379 | 1.52279 | 107.17 | 7807.84 |
2122 | 2012.07.05 18:50 | buy | 708 | 1.26 | 1.50727 | 0.00000 | 0.00000 | ||
2123 | 2012.07.05 18:50 | modify | 708 | 1.26 | 1.50727 | 1.49527 | 1.51627 | ||
2124 | 2012.07.05 19:22 | close | 708 | 1.26 | 1.50878 | 1.49527 | 1.51627 | 138.03 | 7945.87 |
2125 | 2012.07.06 19:14 | buy | 709 | 1.29 | 1.51725 | 0.00000 | 0.00000 | ||
2126 | 2012.07.06 19:14 | modify | 709 | 1.29 | 1.51725 | 1.50525 | 1.52625 | ||
2127 | 2012.07.08 21:00 | close | 709 | 1.29 | 1.51786 | 1.50525 | 1.52625 | 52.08 | 7997.95 |
2128 | 2012.07.10 18:35 | sell | 710 | 1.30 | 1.52186 | 0.00000 | 0.00000 | ||
2129 | 2012.07.10 18:35 | modify | 710 | 1.30 | 1.52186 | 1.53386 | 1.51286 | ||
2130 | 2012.07.11 01:56 | close | 710 | 1.30 | 1.52282 | 1.53386 | 1.51286 | -101.10 | 7896.85 |
2131 | 2012.07.11 19:51 | buy | 711 | 1.28 | 1.51248 | 0.00000 | 0.00000 | ||
2132 | 2012.07.11 19:51 | modify | 711 | 1.28 | 1.51248 | 1.50048 | 1.52148 | ||
2133 | 2012.07.11 21:24 | close | 711 | 1.28 | 1.51275 | 1.50048 | 1.52148 | 18.23 | 7915.08 |
2134 | 2012.07.12 19:41 | buy | 712 | 1.28 | 1.52080 | 0.00000 | 0.00000 | ||
2135 | 2012.07.12 19:41 | modify | 712 | 1.28 | 1.52080 | 1.50880 | 1.52980 | ||
2136 | 2012.07.12 21:45 | close | 712 | 1.28 | 1.52235 | 1.50880 | 1.52980 | 144.16 | 8059.24 |
2137 | 2012.07.13 19:38 | sell | 713 | 1.31 | 1.52397 | 0.00000 | 0.00000 | ||
2138 | 2012.07.13 19:38 | modify | 713 | 1.31 | 1.52397 | 1.53597 | 1.51497 | ||
2139 | 2012.07.15 21:00 | close | 713 | 1.31 | 1.52027 | 1.53597 | 1.51497 | 364.07 | 8423.31 |
2140 | 2012.07.16 18:30 | buy | 714 | 1.36 | 1.52574 | 0.00000 | 0.00000 | ||
2141 | 2012.07.16 18:30 | modify | 714 | 1.36 | 1.52574 | 1.51374 | 1.53474 | ||
2142 | 2012.07.16 20:21 | close | 714 | 1.36 | 1.52576 | 1.51374 | 1.53474 | -6.77 | 8416.54 |
2143 | 2012.07.17 18:57 | buy | 715 | 1.36 | 1.51672 | 0.00000 | 0.00000 | ||
2144 | 2012.07.17 18:57 | modify | 715 | 1.36 | 1.51672 | 1.50472 | 1.52572 | ||
2145 | 2012.07.17 20:01 | close | 715 | 1.36 | 1.51774 | 1.50472 | 1.52572 | 97.76 | 8514.30 |
2146 | 2012.07.23 19:01 | sell | 716 | 1.38 | 1.51203 | 0.00000 | 0.00000 | ||
2147 | 2012.07.23 19:01 | modify | 716 | 1.38 | 1.51203 | 1.52403 | 1.50303 | ||
2148 | 2012.07.23 19:25 | close | 716 | 1.38 | 1.51063 | 1.52403 | 1.50303 | 139.53 | 8653.83 |
2149 | 2012.07.24 19:56 | buy | 717 | 1.40 | 1.51432 | 0.00000 | 0.00000 | ||
2150 | 2012.07.24 19:56 | modify | 717 | 1.40 | 1.51432 | 1.50232 | 1.52332 | ||
2151 | 2012.07.24 20:30 | close | 717 | 1.40 | 1.51549 | 1.50232 | 1.52332 | 116.78 | 8770.61 |
2152 | 2012.07.24 20:57 | sell | 718 | 1.42 | 1.51701 | 0.00000 | 0.00000 | ||
2153 | 2012.07.24 20:57 | modify | 718 | 1.42 | 1.51701 | 1.52901 | 1.50801 | ||
2154 | 2012.07.24 21:55 | close | 718 | 1.42 | 1.51590 | 1.52901 | 1.50801 | 111.92 | 8882.53 |
2155 | 2012.07.27 20:52 | sell | 719 | 1.44 | 1.50303 | 0.00000 | 0.00000 | ||
2156 | 2012.07.27 20:52 | modify | 719 | 1.44 | 1.50303 | 1.51503 | 1.49403 | ||
2157 | 2012.07.29 21:03 | close | 719 | 1.44 | 1.50284 | 1.51503 | 1.49403 | 11.65 | 8894.18 |
2158 | 2012.07.31 20:02 | sell | 720 | 1.44 | 1.49207 | 0.00000 | 0.00000 | ||
2159 | 2012.07.31 20:02 | modify | 720 | 1.44 | 1.49207 | 1.50407 | 1.48307 | ||
2160 | 2012.08.01 03:27 | close | 720 | 1.44 | 1.49301 | 1.50407 | 1.48307 | -109.78 | 8784.40 |
2161 | 2012.08.01 18:49 | sell | 721 | 1.42 | 1.48727 | 0.00000 | 0.00000 | ||
2162 | 2012.08.01 18:49 | modify | 721 | 1.42 | 1.48727 | 1.49927 | 1.47827 | ||
2163 | 2012.08.01 19:04 | close | 721 | 1.42 | 1.48559 | 1.49927 | 1.47827 | 174.14 | 8958.54 |
2164 | 2012.08.13 20:08 | buy | 722 | 1.45 | 1.49130 | 0.00000 | 0.00000 | ||
2165 | 2012.08.13 20:08 | modify | 722 | 1.45 | 1.49130 | 1.47930 | 1.50030 | ||
2166 | 2012.08.13 23:36 | close | 722 | 1.45 | 1.49133 | 1.47930 | 1.50030 | -6.11 | 8952.43 |
2167 | 2012.08.21 18:38 | sell | 723 | 1.45 | 1.50538 | 0.00000 | 0.00000 | ||
2168 | 2012.08.21 18:38 | modify | 723 | 1.45 | 1.50538 | 1.51738 | 1.49638 | ||
2169 | 2012.08.21 20:44 | close | 723 | 1.45 | 1.50536 | 1.51738 | 1.49638 | -7.22 | 8945.21 |
2170 | 2012.08.22 18:30 | buy | 724 | 1.45 | 1.51085 | 0.00000 | 0.00000 | ||
2171 | 2012.08.22 18:30 | modify | 724 | 1.45 | 1.51085 | 1.49885 | 1.51985 | ||
2172 | 2012.08.22 20:27 | close | 724 | 1.45 | 1.51112 | 1.49885 | 1.51985 | 20.64 | 8965.85 |
2173 | 2012.08.27 19:20 | sell | 725 | 1.45 | 1.52221 | 0.00000 | 0.00000 | ||
2174 | 2012.08.27 19:20 | modify | 725 | 1.45 | 1.52221 | 1.53421 | 1.51321 | ||
2175 | 2012.08.28 00:43 | close | 725 | 1.45 | 1.52265 | 1.53421 | 1.51321 | -47.45 | 8918.41 |
2176 | 2012.08.29 19:46 | sell | 726 | 1.45 | 1.52913 | 0.00000 | 0.00000 | ||
2177 | 2012.08.29 19:46 | modify | 726 | 1.45 | 1.52913 | 1.54113 | 1.52013 | ||
2178 | 2012.08.30 05:08 | close | 726 | 1.45 | 1.53187 | 1.54113 | 1.52013 | -311.18 | 8607.23 |
2179 | 2012.08.30 20:44 | sell | 727 | 1.39 | 1.53435 | 0.00000 | 0.00000 | ||
2180 | 2012.08.30 20:44 | modify | 727 | 1.39 | 1.53435 | 1.54635 | 1.52535 | ||
2181 | 2012.08.30 21:44 | close | 727 | 1.39 | 1.53379 | 1.54635 | 1.52535 | 50.79 | 8658.02 |
2182 | 2012.08.31 18:59 | sell | 728 | 1.40 | 1.53813 | 0.00000 | 0.00000 | ||
2183 | 2012.08.31 18:59 | modify | 728 | 1.40 | 1.53813 | 1.55013 | 1.52913 | ||
2184 | 2012.08.31 19:51 | close | 728 | 1.40 | 1.53742 | 1.55013 | 1.52913 | 67.29 | 8725.31 |
2185 | 2012.08.31 20:26 | buy | 729 | 1.41 | 1.53538 | 0.00000 | 0.00000 | ||
2186 | 2012.08.31 20:26 | modify | 729 | 1.41 | 1.53538 | 1.52338 | 1.54438 | ||
2187 | 2012.08.31 20:32 | close | 729 | 1.41 | 1.53700 | 1.52338 | 1.54438 | 166.39 | 8891.70 |
2188 | 2012.09.04 18:35 | buy | 730 | 1.44 | 1.55174 | 0.00000 | 0.00000 | ||
2189 | 2012.09.04 18:35 | modify | 730 | 1.44 | 1.55174 | 1.53974 | 1.56074 | ||
2190 | 2012.09.04 19:32 | close | 730 | 1.44 | 1.55231 | 1.53974 | 1.56074 | 53.71 | 8945.41 |
2191 | 2012.09.06 19:15 | sell | 731 | 1.45 | 1.54956 | 0.00000 | 0.00000 | ||
2192 | 2012.09.06 19:15 | modify | 731 | 1.45 | 1.54956 | 1.56156 | 1.54056 | ||
2193 | 2012.09.06 20:32 | close | 731 | 1.45 | 1.54951 | 1.56156 | 1.54056 | -3.88 | 8941.53 |
2194 | 2012.09.07 18:53 | buy | 732 | 1.45 | 1.53977 | 0.00000 | 0.00000 | ||
2195 | 2012.09.07 18:53 | modify | 732 | 1.45 | 1.53977 | 1.52777 | 1.54877 | ||
2196 | 2012.09.07 20:38 | close | 732 | 1.45 | 1.54023 | 1.52777 | 1.54877 | 41.82 | 8983.35 |
2197 | 2012.09.10 18:55 | sell | 733 | 1.46 | 1.54765 | 0.00000 | 0.00000 | ||
2198 | 2012.09.10 18:55 | modify | 733 | 1.46 | 1.54765 | 1.55965 | 1.53865 | ||
2199 | 2012.09.10 19:39 | close | 733 | 1.46 | 1.54672 | 1.55965 | 1.53865 | 94.87 | 9078.22 |
2200 | 2012.09.11 19:21 | sell | 734 | 1.47 | 1.53975 | 0.00000 | 0.00000 | ||
2201 | 2012.09.11 19:21 | modify | 734 | 1.47 | 1.53975 | 1.55175 | 1.53075 | ||
2202 | 2012.09.11 21:02 | close | 734 | 1.47 | 1.53963 | 1.55175 | 1.53075 | 3.98 | 9082.20 |
2203 | 2012.09.12 18:30 | buy | 735 | 1.47 | 1.53909 | 0.00000 | 0.00000 | ||
2204 | 2012.09.12 18:30 | modify | 735 | 1.47 | 1.53909 | 1.52709 | 1.54809 | ||
2205 | 2012.09.12 19:03 | close | 735 | 1.47 | 1.54030 | 1.52709 | 1.54809 | 127.13 | 9209.33 |
2206 | 2012.09.14 19:32 | sell | 736 | 1.49 | 1.53698 | 0.00000 | 0.00000 | ||
2207 | 2012.09.14 19:32 | modify | 736 | 1.49 | 1.53698 | 1.54898 | 1.52798 | ||
2208 | 2012.09.17 05:29 | close | 736 | 1.49 | 1.53938 | 1.54898 | 1.52798 | -280.82 | 8928.51 |
2209 | 2012.09.18 20:58 | buy | 737 | 1.45 | 1.55367 | 0.00000 | 0.00000 | ||
2210 | 2012.09.18 20:58 | modify | 737 | 1.45 | 1.55367 | 1.54167 | 1.56267 | ||
2211 | 2012.09.18 22:48 | close | 737 | 1.45 | 1.55488 | 1.54167 | 1.56267 | 125.40 | 9053.91 |
2212 | 2012.09.19 20:56 | sell | 738 | 1.47 | 1.54812 | 0.00000 | 0.00000 | ||
2213 | 2012.09.19 20:56 | modify | 738 | 1.47 | 1.54812 | 1.56012 | 1.53912 | ||
2214 | 2012.09.20 10:27 | close | 738 | 1.47 | 1.55605 | 1.56012 | 1.53912 | -901.96 | 8151.94 |
2215 | 2012.09.20 18:34 | buy | 739 | 1.32 | 1.55274 | 0.00000 | 0.00000 | ||
2216 | 2012.09.20 18:34 | modify | 739 | 1.32 | 1.55274 | 1.54074 | 1.56174 | ||
2217 | 2012.09.20 21:18 | close | 739 | 1.32 | 1.55464 | 1.54074 | 1.56174 | 184.17 | 8336.11 |
2218 | 2012.09.21 18:30 | sell | 740 | 1.35 | 1.55540 | 0.00000 | 0.00000 | ||
2219 | 2012.09.21 18:30 | modify | 740 | 1.35 | 1.55540 | 1.56740 | 1.54640 | ||
2220 | 2012.09.21 20:38 | close | 740 | 1.35 | 1.55445 | 1.56740 | 1.54640 | 89.80 | 8425.91 |
2221 | 2012.09.25 19:58 | sell | 741 | 1.37 | 1.55906 | 0.00000 | 0.00000 | ||
2222 | 2012.09.25 19:58 | modify | 741 | 1.37 | 1.55906 | 1.57106 | 1.55006 | ||
2223 | 2012.09.25 20:57 | close | 741 | 1.37 | 1.55854 | 1.57106 | 1.55006 | 45.85 | 8471.76 |
2224 | 2012.09.26 19:29 | sell | 742 | 1.37 | 1.56061 | 0.00000 | 0.00000 | ||
2225 | 2012.09.26 19:29 | modify | 742 | 1.37 | 1.56061 | 1.57261 | 1.55161 | ||
2226 | 2012.09.26 20:05 | close | 742 | 1.37 | 1.55945 | 1.57261 | 1.55161 | 113.25 | 8585.01 |
2227 | 2012.09.27 18:58 | sell | 743 | 1.39 | 1.55432 | 0.00000 | 0.00000 | ||
2228 | 2012.09.27 18:58 | modify | 743 | 1.39 | 1.55432 | 1.56632 | 1.54532 | ||
2229 | 2012.09.27 20:48 | close | 743 | 1.39 | 1.55428 | 1.56632 | 1.54532 | -4.77 | 8580.24 |
2230 | 2012.09.28 18:59 | sell | 744 | 1.39 | 1.55645 | 0.00000 | 0.00000 | ||
2231 | 2012.09.28 18:59 | modify | 744 | 1.39 | 1.55645 | 1.56845 | 1.54745 | ||
2232 | 2012.09.28 19:41 | close | 744 | 1.39 | 1.55506 | 1.56845 | 1.54745 | 139.47 | 8719.71 |
2233 | 2012.09.28 19:52 | sell | 745 | 1.41 | 1.55594 | 0.00000 | 0.00000 | ||
2234 | 2012.09.28 19:52 | modify | 745 | 1.41 | 1.55594 | 1.56794 | 1.54694 | ||
2235 | 2012.10.01 06:24 | close | 745 | 1.41 | 1.55844 | 1.56794 | 1.54694 | -276.58 | 8443.13 |
2236 | 2012.10.03 18:59 | sell | 746 | 1.37 | 1.57498 | 0.00000 | 0.00000 | ||
2237 | 2012.10.03 18:59 | modify | 746 | 1.37 | 1.57498 | 1.58698 | 1.56598 | ||
2238 | 2012.10.03 20:11 | close | 746 | 1.37 | 1.57465 | 1.58698 | 1.56598 | 25.83 | 8468.96 |
2239 | 2012.10.03 20:55 | buy | 747 | 1.37 | 1.57323 | 0.00000 | 0.00000 | ||
2240 | 2012.10.03 20:55 | modify | 747 | 1.37 | 1.57323 | 1.56123 | 1.58223 | ||
2241 | 2012.10.04 00:03 | close | 747 | 1.37 | 1.57390 | 1.56123 | 1.58223 | 50.13 | 8519.10 |
2242 | 2012.10.05 18:51 | sell | 748 | 1.38 | 1.58692 | 0.00000 | 0.00000 | ||
2243 | 2012.10.05 18:51 | modify | 748 | 1.38 | 1.58692 | 1.59892 | 1.57792 | ||
2244 | 2012.10.05 19:52 | close | 748 | 1.38 | 1.58644 | 1.59892 | 1.57792 | 41.94 | 8561.04 |
2245 | 2012.10.05 20:53 | buy | 749 | 1.39 | 1.58389 | 0.00000 | 0.00000 | ||
2246 | 2012.10.05 20:53 | modify | 749 | 1.39 | 1.58389 | 1.57189 | 1.59289 | ||
2247 | 2012.10.07 21:00 | close | 749 | 1.39 | 1.58815 | 1.57189 | 1.59289 | 446.09 | 9007.13 |
2248 | 2012.10.08 18:55 | sell | 750 | 1.46 | 1.57074 | 0.00000 | 0.00000 | ||
2249 | 2012.10.08 18:55 | modify | 750 | 1.46 | 1.57074 | 1.58274 | 1.56174 | ||
2250 | 2012.10.08 22:33 | close | 750 | 1.46 | 1.57103 | 1.58274 | 1.56174 | -42.06 | 8965.07 |
2251 | 2012.10.11 18:59 | sell | 751 | 1.45 | 1.56298 | 0.00000 | 0.00000 | ||
2252 | 2012.10.11 18:59 | modify | 751 | 1.45 | 1.56298 | 1.57498 | 1.55398 | ||
2253 | 2012.10.11 20:18 | close | 751 | 1.45 | 1.56292 | 1.57498 | 1.55398 | -2.77 | 8962.30 |
2254 | 2012.10.15 18:43 | sell | 752 | 1.45 | 1.56868 | 0.00000 | 0.00000 | ||
2255 | 2012.10.15 18:43 | modify | 752 | 1.45 | 1.56868 | 1.58068 | 1.55968 | ||
2256 | 2012.10.15 19:29 | close | 752 | 1.45 | 1.56784 | 1.58068 | 1.55968 | 84.18 | 9046.48 |
2257 | 2012.10.16 20:02 | buy | 753 | 1.47 | 1.56807 | 0.00000 | 0.00000 | ||
2258 | 2012.10.16 20:02 | modify | 753 | 1.47 | 1.56807 | 1.55607 | 1.57707 | ||
2259 | 2012.10.16 21:16 | close | 753 | 1.47 | 1.56851 | 1.55607 | 1.57707 | 40.14 | 9086.62 |
2260 | 2012.10.17 19:36 | buy | 754 | 1.47 | 1.55540 | 0.00000 | 0.00000 | ||
2261 | 2012.10.17 19:36 | modify | 754 | 1.47 | 1.55540 | 1.54340 | 1.56440 | ||
2262 | 2012.10.17 22:03 | close | 754 | 1.47 | 1.55637 | 1.54340 | 1.56440 | 100.02 | 9186.64 |
2263 | 2012.10.18 18:50 | buy | 755 | 1.49 | 1.55003 | 0.00000 | 0.00000 | ||
2264 | 2012.10.18 18:50 | modify | 755 | 1.49 | 1.55003 | 1.53803 | 1.55903 | ||
2265 | 2012.10.19 01:04 | close | 755 | 1.49 | 1.54848 | 1.53803 | 1.55903 | -199.73 | 8986.91 |
2266 | 2012.10.19 19:13 | sell | 756 | 1.46 | 1.55106 | 0.00000 | 0.00000 | ||
2267 | 2012.10.19 19:13 | modify | 756 | 1.46 | 1.55106 | 1.56306 | 1.54206 | ||
2268 | 2012.10.19 19:38 | close | 756 | 1.46 | 1.54963 | 1.56306 | 1.54206 | 150.99 | 9137.90 |
2269 | 2012.10.19 20:59 | buy | 757 | 1.48 | 1.54889 | 0.00000 | 0.00000 | ||
2270 | 2012.10.19 20:59 | modify | 757 | 1.48 | 1.54889 | 1.53689 | 1.55789 | ||
2271 | 2012.10.21 21:00 | close | 757 | 1.48 | 1.55132 | 1.53689 | 1.55789 | 266.79 | 9404.69 |
2272 | 2012.10.22 18:55 | sell | 758 | 1.52 | 1.55440 | 0.00000 | 0.00000 | ||
2273 | 2012.10.22 18:55 | modify | 758 | 1.52 | 1.55440 | 1.56640 | 1.54540 | ||
2274 | 2012.10.22 19:14 | close | 758 | 1.52 | 1.55283 | 1.56640 | 1.54540 | 173.55 | 9578.24 |
2275 | 2012.10.22 20:06 | buy | 759 | 1.55 | 1.55120 | 0.00000 | 0.00000 | ||
2276 | 2012.10.22 20:06 | modify | 759 | 1.55 | 1.55120 | 1.53920 | 1.56020 | ||
2277 | 2012.10.23 00:54 | close | 759 | 1.55 | 1.55137 | 1.53920 | 1.56020 | -28.88 | 9549.36 |
2278 | 2012.10.24 19:05 | sell | 760 | 1.55 | 1.55068 | 0.00000 | 0.00000 | ||
2279 | 2012.10.24 19:05 | modify | 760 | 1.55 | 1.55068 | 1.56268 | 1.54168 | ||
2280 | 2012.10.24 20:02 | close | 760 | 1.55 | 1.55010 | 1.56268 | 1.54168 | 59.01 | 9608.37 |
2281 | 2012.10.25 20:03 | sell | 761 | 1.56 | 1.55736 | 0.00000 | 0.00000 | ||
2282 | 2012.10.25 20:03 | modify | 761 | 1.56 | 1.55736 | 1.56936 | 1.54836 | ||
2283 | 2012.10.25 21:18 | close | 761 | 1.56 | 1.55727 | 1.56936 | 1.54836 | 0.63 | 9609.00 |
2284 | 2012.10.26 19:25 | buy | 762 | 1.56 | 1.55214 | 0.00000 | 0.00000 | ||
2285 | 2012.10.26 19:25 | modify | 762 | 1.56 | 1.55214 | 1.54014 | 1.56114 | ||
2286 | 2012.10.28 21:00 | close | 762 | 1.56 | 1.55355 | 1.54014 | 1.56114 | 158.91 | 9767.91 |
2287 | 2012.10.31 20:16 | sell | 763 | 1.58 | 1.55546 | 0.00000 | 0.00000 | ||
2288 | 2012.10.31 20:16 | modify | 763 | 1.58 | 1.55546 | 1.56746 | 1.54646 | ||
2289 | 2012.10.31 21:58 | close | 763 | 1.58 | 1.55485 | 1.56746 | 1.54646 | 63.80 | 9831.71 |
2290 | 2012.11.01 20:08 | buy | 764 | 1.59 | 1.54984 | 0.00000 | 0.00000 | ||
2291 | 2012.11.01 20:08 | modify | 764 | 1.59 | 1.54984 | 1.53784 | 1.55884 | ||
2292 | 2012.11.02 00:30 | close | 764 | 1.59 | 1.55064 | 1.53784 | 1.55884 | 74.06 | 9905.77 |
2293 | 2012.11.02 18:36 | sell | 765 | 1.61 | 1.54813 | 0.00000 | 0.00000 | ||
2294 | 2012.11.02 18:36 | modify | 765 | 1.61 | 1.54813 | 1.56013 | 1.53913 | ||
2295 | 2012.11.05 00:30 | close | 765 | 1.61 | 1.54805 | 1.56013 | 1.53913 | 3.50 | 9909.27 |
2296 | 2012.11.05 20:19 | sell | 766 | 1.61 | 1.54174 | 0.00000 | 0.00000 | ||
2297 | 2012.11.05 20:19 | modify | 766 | 1.61 | 1.54174 | 1.55374 | 1.53274 | ||
2298 | 2012.11.05 21:37 | close | 766 | 1.61 | 1.54158 | 1.55374 | 1.53274 | 9.31 | 9918.58 |
2299 | 2012.11.08 19:41 | sell | 767 | 1.61 | 1.53400 | 0.00000 | 0.00000 | ||
2300 | 2012.11.08 19:41 | modify | 767 | 1.61 | 1.53400 | 1.54600 | 1.52500 | ||
2301 | 2012.11.09 05:27 | close | 767 | 1.61 | 1.53555 | 1.54600 | 1.52500 | -198.24 | 9720.34 |
2302 | 2012.11.13 18:34 | buy | 768 | 1.58 | 1.52104 | 0.00000 | 0.00000 | ||
2303 | 2012.11.13 18:34 | modify | 768 | 1.58 | 1.52104 | 1.50904 | 1.53004 | ||
2304 | 2012.11.14 09:32 | close | 768 | 1.58 | 1.52117 | 1.50904 | 1.53004 | -7.76 | 9712.58 |
2305 | 2012.11.14 19:13 | sell | 769 | 1.57 | 1.52729 | 0.00000 | 0.00000 | ||
2306 | 2012.11.14 19:13 | modify | 769 | 1.57 | 1.52729 | 1.53929 | 1.51829 | ||
2307 | 2012.11.14 21:06 | close | 769 | 1.57 | 1.52727 | 1.53929 | 1.51829 | -7.82 | 9704.76 |
2308 | 2012.11.15 18:51 | buy | 770 | 1.57 | 1.53567 | 0.00000 | 0.00000 | ||
2309 | 2012.11.15 18:51 | modify | 770 | 1.57 | 1.53567 | 1.52367 | 1.54467 | ||
2310 | 2012.11.15 20:31 | close | 770 | 1.57 | 1.53570 | 1.52367 | 1.54467 | -6.61 | 9698.15 |
2311 | 2012.11.16 20:27 | buy | 771 | 1.57 | 1.53615 | 0.00000 | 0.00000 | ||
2312 | 2012.11.16 20:27 | modify | 771 | 1.57 | 1.53615 | 1.52415 | 1.54515 | ||
2313 | 2012.11.19 05:43 | close | 771 | 1.57 | 1.53520 | 1.52415 | 1.54515 | -138.05 | 9560.10 |
2314 | 2012.11.20 18:30 | sell | 772 | 1.55 | 1.53615 | 0.00000 | 0.00000 | ||
2315 | 2012.11.20 18:30 | modify | 772 | 1.55 | 1.53615 | 1.54815 | 1.52715 | ||
2316 | 2012.11.20 19:48 | close | 772 | 1.55 | 1.53427 | 1.54815 | 1.52715 | 213.91 | 9774.01 |
2317 | 2012.11.20 20:14 | buy | 773 | 1.58 | 1.53323 | 0.00000 | 0.00000 | ||
2318 | 2012.11.20 20:14 | modify | 773 | 1.58 | 1.53323 | 1.52123 | 1.54223 | ||
2319 | 2012.11.21 00:19 | close | 773 | 1.58 | 1.53339 | 1.52123 | 1.54223 | -4.12 | 9769.89 |
2320 | 2012.11.21 18:58 | buy | 774 | 1.58 | 1.53797 | 0.00000 | 0.00000 | ||
2321 | 2012.11.21 18:58 | modify | 774 | 1.58 | 1.53797 | 1.52597 | 1.54697 | ||
2322 | 2012.11.21 19:50 | close | 774 | 1.58 | 1.53866 | 1.52597 | 1.54697 | 73.51 | 9843.40 |
2323 | 2012.11.22 18:37 | sell | 775 | 1.60 | 1.53537 | 0.00000 | 0.00000 | ||
2324 | 2012.11.22 18:37 | modify | 775 | 1.60 | 1.53537 | 1.54737 | 1.52637 | ||
2325 | 2012.11.22 19:08 | close | 775 | 1.60 | 1.53412 | 1.54737 | 1.52637 | 143.33 | 9986.73 |
2326 | 2012.11.27 19:27 | sell | 776 | 1.62 | 1.53351 | 0.00000 | 0.00000 | ||
2327 | 2012.11.27 19:27 | modify | 776 | 1.62 | 1.53351 | 1.54551 | 1.52451 | ||
2328 | 2012.11.27 22:18 | close | 776 | 1.62 | 1.53281 | 1.54551 | 1.52451 | 76.62 | 10063.35 |
2329 | 2012.11.30 20:48 | buy | 777 | 1.63 | 1.53549 | 0.00000 | 0.00000 | ||
2330 | 2012.11.30 20:48 | modify | 777 | 1.63 | 1.53549 | 1.52349 | 1.54449 | ||
2331 | 2012.12.02 22:23 | close | 777 | 1.63 | 1.53649 | 1.52349 | 1.54449 | 114.66 | 10178.01 |
2332 | 2012.12.03 18:44 | sell | 778 | 1.65 | 1.54506 | 0.00000 | 0.00000 | ||
2333 | 2012.12.03 18:44 | modify | 778 | 1.65 | 1.54506 | 1.55706 | 1.53606 | ||
2334 | 2012.12.03 20:00 | close | 778 | 1.65 | 1.54439 | 1.55706 | 1.53606 | 74.24 | 10252.25 |
2335 | 2012.12.04 19:59 | sell | 779 | 1.66 | 1.53739 | 0.00000 | 0.00000 | ||
2336 | 2012.12.04 19:59 | modify | 779 | 1.66 | 1.53739 | 1.54939 | 1.52839 | ||
2337 | 2012.12.04 21:28 | close | 779 | 1.66 | 1.53735 | 1.54939 | 1.52839 | -5.70 | 10246.55 |
2338 | 2012.12.05 20:59 | sell | 780 | 1.66 | 1.53979 | 0.00000 | 0.00000 | ||
2339 | 2012.12.05 20:59 | modify | 780 | 1.66 | 1.53979 | 1.55179 | 1.53079 | ||
2340 | 2012.12.05 21:43 | close | 780 | 1.66 | 1.53858 | 1.55179 | 1.53079 | 143.60 | 10390.15 |
2341 | 2012.12.14 19:58 | sell | 781 | 1.68 | 1.53101 | 0.00000 | 0.00000 | ||
2342 | 2012.12.14 19:58 | modify | 781 | 1.68 | 1.53101 | 1.54301 | 1.52201 | ||
2343 | 2012.12.14 20:31 | close | 781 | 1.68 | 1.52982 | 1.54301 | 1.52201 | 142.75 | 10532.90 |
2344 | 2012.12.21 19:01 | sell | 782 | 1.71 | 1.55250 | 0.00000 | 0.00000 | ||
2345 | 2012.12.21 19:01 | modify | 782 | 1.71 | 1.55250 | 1.56450 | 1.54350 | ||
2346 | 2012.12.24 06:19 | close | 782 | 1.71 | 1.55302 | 1.56450 | 1.54350 | -75.14 | 10457.76 |
2347 | 2012.12.26 19:07 | buy | 783 | 1.70 | 1.55348 | 0.00000 | 0.00000 | ||
2348 | 2012.12.26 19:07 | modify | 783 | 1.70 | 1.55348 | 1.54148 | 1.56248 | ||
2349 | 2012.12.26 19:47 | close | 783 | 1.70 | 1.55524 | 1.54148 | 1.56248 | 218.90 | 10676.66 |
2350 | 2012.12.28 18:30 | sell | 784 | 1.73 | 1.55746 | 0.00000 | 0.00000 | ||
2351 | 2012.12.28 18:30 | modify | 784 | 1.73 | 1.55746 | 1.56946 | 1.54846 | ||
2352 | 2012.12.28 20:20 | close | 784 | 1.73 | 1.55742 | 1.56946 | 1.54846 | -5.95 | 10670.71 |
2353 | 2012.12.28 20:49 | sell | 785 | 1.73 | 1.55831 | 0.00000 | 0.00000 | ||
2354 | 2012.12.28 20:49 | modify | 785 | 1.73 | 1.55831 | 1.57031 | 1.54931 | ||
2355 | 2012.12.30 23:46 | close | 785 | 1.73 | 1.55749 | 1.57031 | 1.54931 | 97.78 | 10768.49 |
2356 | 2012.12.31 18:42 | buy | 786 | 1.75 | 1.56227 | 0.00000 | 0.00000 | ||
2357 | 2012.12.31 18:42 | modify | 786 | 1.75 | 1.56227 | 1.55027 | 1.57127 | ||
2358 | 2012.12.31 18:46 | close | 786 | 1.75 | 1.56419 | 1.55027 | 1.57127 | 246.86 | 11015.35 |
2359 | 2013.01.03 19:30 | sell | 787 | 1.79 | 1.53841 | 0.00000 | 0.00000 | ||
2360 | 2013.01.03 19:30 | modify | 787 | 1.79 | 1.53841 | 1.55041 | 1.52941 | ||
2361 | 2013.01.03 22:20 | close | 787 | 1.79 | 1.53769 | 1.55041 | 1.52941 | 87.41 | 11102.76 |
2362 | 2013.01.16 20:14 | buy | 788 | 1.80 | 1.51351 | 0.00000 | 0.00000 | ||
2363 | 2013.01.16 20:14 | modify | 788 | 1.80 | 1.51351 | 1.50151 | 1.52251 | ||
2364 | 2013.01.16 23:11 | close | 788 | 1.80 | 1.51465 | 1.50151 | 1.52251 | 145.99 | 11248.75 |
2365 | 2013.01.17 19:46 | sell | 789 | 1.82 | 1.51750 | 0.00000 | 0.00000 | ||
2366 | 2013.01.17 19:46 | modify | 789 | 1.82 | 1.51750 | 1.52950 | 1.50850 | ||
2367 | 2013.01.17 21:12 | close | 789 | 1.82 | 1.51742 | 1.52950 | 1.50850 | -0.66 | 11248.09 |
2368 | 2013.01.22 19:45 | buy | 790 | 1.82 | 1.50082 | 0.00000 | 0.00000 | ||
2369 | 2013.01.22 19:45 | modify | 790 | 1.82 | 1.50082 | 1.48882 | 1.50982 | ||
2370 | 2013.01.23 00:30 | close | 790 | 1.82 | 1.50084 | 1.48882 | 1.50982 | -24.34 | 11223.75 |
2371 | 2013.01.25 20:21 | buy | 791 | 1.82 | 1.51656 | 0.00000 | 0.00000 | ||
2372 | 2013.01.25 20:21 | modify | 791 | 1.82 | 1.51656 | 1.50456 | 1.52556 | ||
2373 | 2013.01.28 05:14 | close | 791 | 1.82 | 1.51384 | 1.50456 | 1.52556 | -407.64 | 10816.12 |
2374 | 2013.01.30 19:10 | sell | 792 | 1.75 | 1.51583 | 0.00000 | 0.00000 | ||
2375 | 2013.01.30 19:10 | modify | 792 | 1.75 | 1.51583 | 1.52783 | 1.50683 | ||
2376 | 2013.01.31 00:21 | close | 792 | 1.75 | 1.51582 | 1.52783 | 1.50683 | -5.60 | 10810.51 |
2377 | 2013.02.04 18:32 | sell | 793 | 1.75 | 1.51177 | 0.00000 | 0.00000 | ||
2378 | 2013.02.04 18:32 | modify | 793 | 1.75 | 1.51177 | 1.52377 | 1.50277 | ||
2379 | 2013.02.04 18:54 | close | 793 | 1.75 | 1.51030 | 1.52377 | 1.50277 | 186.36 | 10996.87 |
2380 | 2013.02.06 18:51 | sell | 794 | 1.78 | 1.51899 | 0.00000 | 0.00000 | ||
2381 | 2013.02.06 18:51 | modify | 794 | 1.78 | 1.51899 | 1.53099 | 1.50999 | ||
2382 | 2013.02.06 20:04 | close | 794 | 1.78 | 1.51833 | 1.53099 | 1.50999 | 78.71 | 11075.58 |
2383 | 2013.02.06 20:55 | buy | 795 | 1.80 | 1.51709 | 0.00000 | 0.00000 | ||
2384 | 2013.02.06 20:55 | modify | 795 | 1.80 | 1.51709 | 1.50509 | 1.52609 | ||
2385 | 2013.02.06 22:02 | close | 795 | 1.80 | 1.51776 | 1.50509 | 1.52609 | 80.96 | 11156.54 |
2386 | 2013.02.07 20:02 | sell | 796 | 1.81 | 1.52822 | 0.00000 | 0.00000 | ||
2387 | 2013.02.07 20:02 | modify | 796 | 1.81 | 1.52822 | 1.54022 | 1.51922 | ||
2388 | 2013.02.07 21:29 | close | 796 | 1.81 | 1.52722 | 1.54022 | 1.51922 | 127.35 | 11283.89 |
2389 | 2013.02.14 19:31 | buy | 797 | 1.83 | 1.49606 | 0.00000 | 0.00000 | ||
2390 | 2013.02.14 19:31 | modify | 797 | 1.83 | 1.49606 | 1.48406 | 1.50506 | ||
2391 | 2013.02.14 23:57 | close | 797 | 1.83 | 1.49608 | 1.48406 | 1.50506 | -9.11 | 11274.78 |
2392 | 2013.02.15 19:52 | sell | 798 | 1.83 | 1.50788 | 0.00000 | 0.00000 | ||
2393 | 2013.02.15 19:52 | modify | 798 | 1.83 | 1.50788 | 1.51988 | 1.49888 | ||
2394 | 2013.02.15 20:51 | close | 798 | 1.83 | 1.50578 | 1.51988 | 1.49888 | 283.50 | 11558.28 |
2395 | 2013.02.20 19:00 | sell | 799 | 1.87 | 1.48859 | 0.00000 | 0.00000 | ||
2396 | 2013.02.20 19:00 | modify | 799 | 1.87 | 1.48859 | 1.50059 | 1.47959 | ||
2397 | 2013.02.20 19:02 | close | 799 | 1.87 | 1.48658 | 1.50059 | 1.47959 | 276.76 | 11835.04 |
2398 | 2013.02.20 19:02 | buy | 800 | 1.92 | 1.48631 | 0.00000 | 0.00000 | ||
2399 | 2013.02.20 19:02 | modify | 800 | 1.92 | 1.48631 | 1.47431 | 1.49531 | ||
2400 | 2013.02.20 19:48 | close | 800 | 1.92 | 1.48716 | 1.47431 | 1.49531 | 112.93 | 11947.97 |
2401 | 2013.02.21 18:35 | sell | 801 | 1.94 | 1.48984 | 0.00000 | 0.00000 | ||
2402 | 2013.02.21 18:35 | modify | 801 | 1.94 | 1.48984 | 1.50184 | 1.48084 | ||
2403 | 2013.02.21 19:58 | close | 801 | 1.94 | 1.48924 | 1.50184 | 1.48084 | 76.84 | 12024.81 |
2404 | 2013.02.25 19:19 | sell | 802 | 1.95 | 1.47590 | 0.00000 | 0.00000 | ||
2405 | 2013.02.25 19:19 | modify | 802 | 1.95 | 1.47590 | 1.48790 | 1.46690 | ||
2406 | 2013.02.25 20:27 | close | 802 | 1.95 | 1.47524 | 1.48790 | 1.46690 | 86.24 | 12111.05 |
2407 | 2013.02.26 18:49 | buy | 803 | 1.96 | 1.47955 | 0.00000 | 0.00000 | ||
2408 | 2013.02.26 18:49 | modify | 803 | 1.96 | 1.47955 | 1.46755 | 1.48855 | ||
2409 | 2013.02.26 22:59 | close | 803 | 1.96 | 1.47957 | 1.46755 | 1.48855 | -9.76 | 12101.29 |
2410 | 2013.02.27 18:59 | buy | 804 | 1.96 | 1.48209 | 0.00000 | 0.00000 | ||
2411 | 2013.02.27 18:59 | modify | 804 | 1.96 | 1.48209 | 1.47009 | 1.49109 | ||
2412 | 2013.02.27 22:05 | close | 804 | 1.96 | 1.48218 | 1.47009 | 1.49109 | 0.79 | 12102.08 |
2413 | 2013.02.28 19:29 | sell | 805 | 1.96 | 1.48402 | 0.00000 | 0.00000 | ||
2414 | 2013.02.28 19:29 | modify | 805 | 1.96 | 1.48402 | 1.49602 | 1.47502 | ||
2415 | 2013.02.28 23:00 | close | 805 | 1.96 | 1.48400 | 1.49602 | 1.47502 | -9.75 | 12092.33 |
2416 | 2013.03.01 19:53 | sell | 806 | 1.96 | 1.47381 | 0.00000 | 0.00000 | ||
2417 | 2013.03.01 19:53 | modify | 806 | 1.96 | 1.47381 | 1.48581 | 1.46481 | ||
2418 | 2013.03.01 20:57 | close | 806 | 1.96 | 1.47312 | 1.48581 | 1.46481 | 91.19 | 12183.52 |
2419 | 2013.03.04 19:45 | buy | 807 | 1.98 | 1.48179 | 0.00000 | 0.00000 | ||
2420 | 2013.03.04 19:45 | modify | 807 | 1.98 | 1.48179 | 1.46979 | 1.49079 | ||
2421 | 2013.03.04 22:20 | close | 807 | 1.98 | 1.48298 | 1.46979 | 1.49079 | 168.20 | 12351.72 |
2422 | 2013.03.06 18:52 | sell | 808 | 2.00 | 1.46846 | 0.00000 | 0.00000 | ||
2423 | 2013.03.06 18:52 | modify | 808 | 2.00 | 1.46846 | 1.48046 | 1.45946 | ||
2424 | 2013.03.06 19:49 | close | 808 | 2.00 | 1.46786 | 1.48046 | 1.45946 | 79.22 | 12430.94 |
2425 | 2013.03.08 20:43 | buy | 809 | 2.02 | 1.45785 | 0.00000 | 0.00000 | ||
2426 | 2013.03.08 20:43 | modify | 809 | 2.02 | 1.45785 | 1.44585 | 1.46685 | ||
2427 | 2013.03.10 21:00 | close | 809 | 2.02 | 1.46137 | 1.44585 | 1.46685 | 533.36 | 12964.30 |
2428 | 2013.03.11 20:20 | buy | 810 | 2.10 | 1.45199 | 0.00000 | 0.00000 | ||
2429 | 2013.03.11 20:20 | modify | 810 | 2.10 | 1.45199 | 1.43999 | 1.46099 | ||
2430 | 2013.03.12 07:41 | close | 810 | 2.10 | 1.44971 | 1.43999 | 1.46099 | -434.58 | 12529.73 |
2431 | 2013.03.12 18:51 | sell | 811 | 2.03 | 1.44478 | 0.00000 | 0.00000 | ||
2432 | 2013.03.12 18:51 | modify | 811 | 2.03 | 1.44478 | 1.45678 | 1.43578 | ||
2433 | 2013.03.12 20:52 | close | 811 | 2.03 | 1.44388 | 1.45678 | 1.43578 | 127.22 | 12656.95 |
2434 | 2013.03.13 20:30 | sell | 812 | 2.05 | 1.44965 | 0.00000 | 0.00000 | ||
2435 | 2013.03.13 20:30 | modify | 812 | 2.05 | 1.44965 | 1.46165 | 1.44065 | ||
2436 | 2013.03.13 21:46 | close | 812 | 2.05 | 1.44889 | 1.46165 | 1.44065 | 106.42 | 12763.37 |
2437 | 2013.03.15 18:57 | buy | 813 | 2.07 | 1.45040 | 0.00000 | 0.00000 | ||
2438 | 2013.03.15 18:57 | modify | 813 | 2.07 | 1.45040 | 1.43840 | 1.45940 | ||
2439 | 2013.03.17 21:00 | t/p | 813 | 2.07 | 1.45940 | 1.43840 | 1.45940 | 1418.46 | 14181.83 |
2440 | 2013.03.21 20:02 | sell | 814 | 2.30 | 1.45392 | 0.00000 | 0.00000 | ||
2441 | 2013.03.21 20:02 | modify | 814 | 2.30 | 1.45392 | 1.46592 | 1.44492 | ||
2442 | 2013.03.21 20:37 | close | 814 | 2.30 | 1.45278 | 1.46592 | 1.44492 | 186.58 | 14368.41 |
2443 | 2013.03.25 20:08 | buy | 815 | 2.33 | 1.45065 | 0.00000 | 0.00000 | ||
2444 | 2013.03.25 20:08 | modify | 815 | 2.33 | 1.45065 | 1.43865 | 1.45965 | ||
2445 | 2013.03.25 21:55 | close | 815 | 2.33 | 1.45151 | 1.43865 | 1.45965 | 138.84 | 14507.25 |
2446 | 2013.03.28 19:17 | sell | 816 | 2.35 | 1.45952 | 0.00000 | 0.00000 | ||
2447 | 2013.03.28 19:17 | modify | 816 | 2.35 | 1.45952 | 1.47152 | 1.45052 | ||
2448 | 2013.03.28 22:24 | close | 816 | 2.35 | 1.45901 | 1.47152 | 1.45052 | 76.82 | 14584.07 |
2449 | 2013.04.03 19:36 | sell | 817 | 2.37 | 1.44886 | 0.00000 | 0.00000 | ||
2450 | 2013.04.03 19:36 | modify | 817 | 2.37 | 1.44886 | 1.46086 | 1.43986 | ||
2451 | 2013.04.03 19:59 | close | 817 | 2.37 | 1.44736 | 1.46086 | 1.43986 | 257.84 | 14841.91 |
2452 | 2013.04.08 18:32 | buy | 818 | 2.41 | 1.46651 | 0.00000 | 0.00000 | ||
2453 | 2013.04.08 18:32 | modify | 818 | 2.41 | 1.46651 | 1.45451 | 1.47551 | ||
2454 | 2013.04.09 07:07 | close | 818 | 2.41 | 1.46511 | 1.45451 | 1.47551 | -335.71 | 14506.20 |
2455 | 2013.04.10 20:07 | sell | 819 | 2.35 | 1.45436 | 0.00000 | 0.00000 | ||
2456 | 2013.04.10 20:07 | modify | 819 | 2.35 | 1.45436 | 1.46636 | 1.44536 | ||
2457 | 2013.04.10 21:34 | close | 819 | 2.35 | 1.45382 | 1.46636 | 1.44536 | 82.24 | 14588.44 |
2458 | 2013.04.12 20:18 | buy | 820 | 2.37 | 1.46030 | 0.00000 | 0.00000 | ||
2459 | 2013.04.12 20:18 | modify | 820 | 2.37 | 1.46030 | 1.44830 | 1.46930 | ||
2460 | 2013.04.14 21:42 | close | 820 | 2.37 | 1.46118 | 1.44830 | 1.46930 | 144.86 | 14733.30 |
2461 | 2013.04.18 18:54 | sell | 821 | 2.39 | 1.48645 | 0.00000 | 0.00000 | ||
2462 | 2013.04.18 18:54 | modify | 821 | 2.39 | 1.48645 | 1.49845 | 1.47745 | ||
2463 | 2013.04.18 19:17 | close | 821 | 2.39 | 1.48399 | 1.49845 | 1.47745 | 436.40 | 15169.70 |
2464 | 2013.04.19 18:40 | sell | 822 | 2.46 | 1.48203 | 0.00000 | 0.00000 | ||
2465 | 2013.04.19 18:40 | modify | 822 | 2.46 | 1.48203 | 1.49403 | 1.47303 | ||
2466 | 2013.04.19 19:21 | close | 822 | 2.46 | 1.48107 | 1.49403 | 1.47303 | 165.53 | 15335.23 |
2467 | 2013.04.23 19:27 | buy | 823 | 2.49 | 1.48543 | 0.00000 | 0.00000 | ||
2468 | 2013.04.23 19:27 | modify | 823 | 2.49 | 1.48543 | 1.47343 | 1.49443 | ||
2469 | 2013.04.24 01:30 | close | 823 | 2.49 | 1.48569 | 1.47343 | 1.49443 | 12.64 | 15347.87 |
2470 | 2013.04.24 18:38 | buy | 824 | 2.49 | 1.48576 | 0.00000 | 0.00000 | ||
2471 | 2013.04.24 18:38 | modify | 824 | 2.49 | 1.48576 | 1.47376 | 1.49476 | ||
2472 | 2013.04.24 22:31 | close | 824 | 2.49 | 1.48583 | 1.47376 | 1.49476 | -2.83 | 15345.04 |
2473 | 2013.04.25 18:49 | sell | 825 | 2.49 | 1.49886 | 0.00000 | 0.00000 | ||
2474 | 2013.04.25 18:49 | modify | 825 | 2.49 | 1.49886 | 1.51086 | 1.48986 | ||
2475 | 2013.04.25 21:07 | close | 825 | 2.49 | 1.49881 | 1.51086 | 1.48986 | -6.65 | 15338.39 |
2476 | 2013.04.29 18:47 | buy | 826 | 2.49 | 1.49628 | 0.00000 | 0.00000 | ||
2477 | 2013.04.29 18:47 | modify | 826 | 2.49 | 1.49628 | 1.48428 | 1.50528 | ||
2478 | 2013.04.29 20:36 | close | 826 | 2.49 | 1.49721 | 1.48428 | 1.50528 | 161.77 | 15500.16 |
2479 | 2013.05.02 19:46 | sell | 827 | 2.52 | 1.51566 | 0.00000 | 0.00000 | ||
2480 | 2013.05.02 19:46 | modify | 827 | 2.52 | 1.51566 | 1.52766 | 1.50666 | ||
2481 | 2013.05.02 21:26 | close | 827 | 2.52 | 1.51535 | 1.52766 | 1.50666 | 43.63 | 15543.79 |
2482 | 2013.05.06 18:46 | sell | 828 | 2.52 | 1.51785 | 0.00000 | 0.00000 | ||
2483 | 2013.05.06 18:46 | modify | 828 | 2.52 | 1.51785 | 1.52985 | 1.50885 | ||
2484 | 2013.05.06 19:25 | close | 828 | 2.52 | 1.51681 | 1.52985 | 1.50885 | 185.05 | 15728.84 |
2485 | 2013.05.07 18:52 | buy | 829 | 2.55 | 1.52051 | 0.00000 | 0.00000 | ||
2486 | 2013.05.07 18:52 | modify | 829 | 2.55 | 1.52051 | 1.50851 | 1.52951 | ||
2487 | 2013.05.07 23:38 | close | 829 | 2.55 | 1.52092 | 1.50851 | 1.52951 | 63.75 | 15792.59 |
2488 | 2013.05.08 19:30 | sell | 830 | 2.56 | 1.52853 | 0.00000 | 0.00000 | ||
2489 | 2013.05.08 19:30 | modify | 830 | 2.56 | 1.52853 | 1.54053 | 1.51953 | ||
2490 | 2013.05.08 21:03 | close | 830 | 2.56 | 1.52755 | 1.54053 | 1.51953 | 176.18 | 15968.77 |
2491 | 2013.05.09 18:30 | sell | 831 | 2.59 | 1.53204 | 0.00000 | 0.00000 | ||
2492 | 2013.05.09 18:30 | modify | 831 | 2.59 | 1.53204 | 1.54404 | 1.52304 | ||
2493 | 2013.05.09 18:37 | close | 831 | 2.59 | 1.53017 | 1.54404 | 1.52304 | 355.45 | 16324.22 |
2494 | 2013.05.09 18:48 | sell | 832 | 2.65 | 1.53214 | 0.00000 | 0.00000 | ||
2495 | 2013.05.09 18:48 | modify | 832 | 2.65 | 1.53214 | 1.54414 | 1.52314 | ||
2496 | 2013.05.09 23:17 | close | 832 | 2.65 | 1.53063 | 1.54414 | 1.52314 | 290.35 | 16614.57 |
2497 | 2013.05.13 20:24 | sell | 833 | 2.70 | 1.53813 | 0.00000 | 0.00000 | ||
2498 | 2013.05.13 20:24 | modify | 833 | 2.70 | 1.53813 | 1.55013 | 1.52913 | ||
2499 | 2013.05.13 21:01 | close | 833 | 2.70 | 1.53707 | 1.55013 | 1.52913 | 202.42 | 16816.99 |
2500 | 2013.05.15 20:07 | buy | 834 | 2.73 | 1.53971 | 0.00000 | 0.00000 | ||
2501 | 2013.05.15 20:07 | modify | 834 | 2.73 | 1.53971 | 1.52771 | 1.54871 | ||
2502 | 2013.05.15 21:19 | close | 834 | 2.73 | 1.53990 | 1.52771 | 1.54871 | 22.09 | 16839.08 |
2503 | 2013.05.16 19:06 | sell | 835 | 2.73 | 1.55632 | 0.00000 | 0.00000 | ||
2504 | 2013.05.16 19:06 | modify | 835 | 2.73 | 1.55632 | 1.56832 | 1.54732 | ||
2505 | 2013.05.16 21:02 | close | 835 | 2.73 | 1.55575 | 1.56832 | 1.54732 | 101.85 | 16940.93 |
2506 | 2013.05.17 19:15 | sell | 836 | 2.75 | 1.55914 | 0.00000 | 0.00000 | ||
2507 | 2013.05.17 19:15 | modify | 836 | 2.75 | 1.55914 | 1.57114 | 1.55014 | ||
2508 | 2013.05.17 20:13 | close | 836 | 2.75 | 1.55859 | 1.57114 | 1.55014 | 98.37 | 17039.30 |
2509 | 2013.05.20 20:33 | sell | 837 | 2.77 | 1.55569 | 0.00000 | 0.00000 | ||
2510 | 2013.05.20 20:33 | modify | 837 | 2.77 | 1.55569 | 1.56769 | 1.54669 | ||
2511 | 2013.05.20 21:00 | close | 837 | 2.77 | 1.55428 | 1.56769 | 1.54669 | 282.20 | 17321.50 |
2512 | 2013.05.22 18:40 | sell | 838 | 2.81 | 1.55401 | 0.00000 | 0.00000 | ||
2513 | 2013.05.22 18:40 | modify | 838 | 2.81 | 1.55401 | 1.56601 | 1.54501 | ||
2514 | 2013.05.22 18:55 | close | 838 | 2.81 | 1.55235 | 1.56601 | 1.54501 | 340.28 | 17661.78 |
2515 | 2013.05.22 19:59 | buy | 839 | 2.87 | 1.55125 | 0.00000 | 0.00000 | ||
2516 | 2013.05.22 19:59 | modify | 839 | 2.87 | 1.55125 | 1.53925 | 1.56025 | ||
2517 | 2013.05.22 21:17 | close | 839 | 2.87 | 1.55127 | 1.53925 | 1.56025 | -14.29 | 17647.49 |
2518 | 2013.05.27 19:51 | sell | 840 | 2.86 | 1.56844 | 0.00000 | 0.00000 | ||
2519 | 2013.05.27 19:51 | modify | 840 | 2.86 | 1.56844 | 1.58044 | 1.55944 | ||
2520 | 2013.05.27 20:20 | close | 840 | 2.86 | 1.56705 | 1.58044 | 1.55944 | 286.97 | 17934.46 |
2521 | 2013.05.28 18:39 | sell | 841 | 2.91 | 1.56299 | 0.00000 | 0.00000 | ||
2522 | 2013.05.28 18:39 | modify | 841 | 2.91 | 1.56299 | 1.57499 | 1.55399 | ||
2523 | 2013.05.28 19:35 | close | 841 | 2.91 | 1.56191 | 1.57499 | 1.55399 | 222.64 | 18157.10 |
2524 | 2013.05.28 20:10 | sell | 842 | 2.95 | 1.56346 | 0.00000 | 0.00000 | ||
2525 | 2013.05.28 20:10 | modify | 842 | 2.95 | 1.56346 | 1.57546 | 1.55446 | ||
2526 | 2013.05.29 04:48 | close | 842 | 2.95 | 1.56964 | 1.57546 | 1.55446 | -1413.19 | 16743.90 |
2527 | 2013.05.30 19:03 | sell | 843 | 2.72 | 1.57473 | 0.00000 | 0.00000 | ||
2528 | 2013.05.30 19:03 | modify | 843 | 2.72 | 1.57473 | 1.58673 | 1.56573 | ||
2529 | 2013.05.30 22:16 | close | 843 | 2.72 | 1.57471 | 1.58673 | 1.56573 | -13.53 | 16730.37 |
2530 | 2013.05.31 18:39 | sell | 844 | 2.72 | 1.58236 | 0.00000 | 0.00000 | ||
2531 | 2013.05.31 18:39 | modify | 844 | 2.72 | 1.58236 | 1.59436 | 1.57336 | ||
2532 | 2013.06.02 21:05 | close | 844 | 2.72 | 1.58186 | 1.59436 | 1.57336 | 86.83 | 16817.20 |
2533 | 2013.06.07 18:54 | buy | 845 | 2.73 | 1.63612 | 0.00000 | 0.00000 | ||
2534 | 2013.06.07 18:54 | modify | 845 | 2.73 | 1.63612 | 1.62412 | 1.64512 | ||
2535 | 2013.06.07 18:59 | close | 845 | 2.73 | 1.63825 | 1.62412 | 1.64512 | 429.17 | 17246.37 |
2536 | 2013.06.07 19:49 | buy | 846 | 2.80 | 1.63594 | 0.00000 | 0.00000 | ||
2537 | 2013.06.07 19:49 | modify | 846 | 2.80 | 1.63594 | 1.62394 | 1.64494 | ||
2538 | 2013.06.07 20:19 | close | 846 | 2.80 | 1.63771 | 1.62394 | 1.64494 | 362.68 | 17609.05 |
2539 | 2013.06.10 20:02 | sell | 847 | 2.86 | 1.64659 | 0.00000 | 0.00000 | ||
2540 | 2013.06.10 20:02 | modify | 847 | 2.86 | 1.64659 | 1.65859 | 1.63759 | ||
2541 | 2013.06.10 20:59 | close | 847 | 2.86 | 1.64563 | 1.65859 | 1.63759 | 192.44 | 17801.49 |
2542 | 2013.06.14 19:44 | sell | 848 | 2.89 | 1.63810 | 0.00000 | 0.00000 | ||
2543 | 2013.06.14 19:44 | modify | 848 | 2.89 | 1.63810 | 1.65010 | 1.62910 | ||
2544 | 2013.06.17 00:06 | close | 848 | 2.89 | 1.63960 | 1.65010 | 1.62910 | -344.74 | 17456.76 |
2545 | 2013.06.19 18:30 | sell | 849 | 2.83 | 1.65411 | 0.00000 | 0.00000 | ||
2546 | 2013.06.19 18:30 | modify | 849 | 2.83 | 1.65411 | 1.66611 | 1.64511 | ||
2547 | 2013.06.19 18:36 | close | 849 | 2.83 | 1.65143 | 1.66611 | 1.64511 | 564.61 | 18021.37 |
2548 | 2013.06.19 18:45 | sell | 850 | 2.93 | 1.65498 | 0.00000 | 0.00000 | ||
2549 | 2013.06.19 18:45 | modify | 850 | 2.93 | 1.65498 | 1.66698 | 1.64598 | ||
2550 | 2013.06.19 20:21 | s/l | 850 | 2.93 | 1.66698 | 1.66698 | 1.64598 | -2721.95 | 15299.42 |
2551 | 2013.06.24 18:36 | buy | 851 | 2.48 | 1.66316 | 0.00000 | 0.00000 | ||
2552 | 2013.06.24 18:36 | modify | 851 | 2.48 | 1.66316 | 1.65116 | 1.67216 | ||
2553 | 2013.06.24 18:59 | close | 851 | 2.48 | 1.66469 | 1.65116 | 1.67216 | 275.50 | 15574.92 |
2554 | 2013.06.24 20:26 | sell | 852 | 2.53 | 1.66751 | 0.00000 | 0.00000 | ||
2555 | 2013.06.24 20:26 | modify | 852 | 2.53 | 1.66751 | 1.67951 | 1.65851 | ||
2556 | 2013.06.24 21:26 | close | 852 | 2.53 | 1.66632 | 1.67951 | 1.65851 | 214.97 | 15789.89 |
2557 | 2013.06.25 20:29 | sell | 853 | 2.56 | 1.66685 | 0.00000 | 0.00000 | ||
2558 | 2013.06.25 20:29 | modify | 853 | 2.56 | 1.66685 | 1.67885 | 1.65785 | ||
2559 | 2013.06.25 20:59 | close | 853 | 2.56 | 1.66559 | 1.67885 | 1.65785 | 231.29 | 16021.18 |
2560 | 2013.07.01 19:45 | sell | 854 | 2.60 | 1.64880 | 0.00000 | 0.00000 | ||
2561 | 2013.07.01 19:45 | modify | 854 | 2.60 | 1.64880 | 1.66080 | 1.63980 | ||
2562 | 2013.07.01 20:30 | close | 854 | 2.60 | 1.64789 | 1.66080 | 1.63980 | 164.95 | 16186.13 |
2563 | 2013.07.02 19:32 | sell | 855 | 2.63 | 1.65870 | 0.00000 | 0.00000 | ||
2564 | 2013.07.02 19:32 | modify | 855 | 2.63 | 1.65870 | 1.67070 | 1.64970 | ||
2565 | 2013.07.02 20:29 | close | 855 | 2.63 | 1.65719 | 1.67070 | 1.64970 | 288.15 | 16474.28 |
2566 | 2013.07.08 18:30 | buy | 856 | 2.67 | 1.63596 | 0.00000 | 0.00000 | ||
2567 | 2013.07.08 18:30 | modify | 856 | 2.67 | 1.63596 | 1.62396 | 1.64496 | ||
2568 | 2013.07.08 19:30 | close | 856 | 2.67 | 1.63808 | 1.62396 | 1.64496 | 417.68 | 16891.96 |
2569 | 2013.07.17 18:35 | buy | 857 | 2.74 | 1.64700 | 0.00000 | 0.00000 | ||
2570 | 2013.07.17 18:35 | modify | 857 | 2.74 | 1.64700 | 1.63500 | 1.65600 | ||
2571 | 2013.07.17 18:57 | close | 857 | 2.74 | 1.64853 | 1.63500 | 1.65600 | 304.37 | 17196.33 |
2572 | 2013.07.17 20:30 | buy | 858 | 2.79 | 1.64607 | 0.00000 | 0.00000 | ||
2573 | 2013.07.17 20:30 | modify | 858 | 2.79 | 1.64607 | 1.63407 | 1.65507 | ||
2574 | 2013.07.17 21:00 | close | 858 | 2.79 | 1.64748 | 1.63407 | 1.65507 | 284.20 | 17480.53 |
2575 | 2013.07.19 18:44 | sell | 859 | 2.84 | 1.66050 | 0.00000 | 0.00000 | ||
2576 | 2013.07.19 18:44 | modify | 859 | 2.84 | 1.66050 | 1.67250 | 1.65150 | ||
2577 | 2013.07.19 19:44 | close | 859 | 2.84 | 1.66002 | 1.67250 | 1.65150 | 86.29 | 17566.82 |
2578 | 2013.07.19 19:56 | sell | 860 | 2.85 | 1.66153 | 0.00000 | 0.00000 | ||
2579 | 2013.07.19 19:56 | modify | 860 | 2.85 | 1.66153 | 1.67353 | 1.65253 | ||
2580 | 2013.07.21 22:29 | close | 860 | 2.85 | 1.66054 | 1.67353 | 1.65253 | 198.33 | 17765.15 |
2581 | 2013.07.22 18:59 | sell | 861 | 2.88 | 1.66119 | 0.00000 | 0.00000 | ||
2582 | 2013.07.22 18:59 | modify | 861 | 2.88 | 1.66119 | 1.67319 | 1.65219 | ||
2583 | 2013.07.22 19:36 | close | 861 | 2.88 | 1.66011 | 1.67319 | 1.65219 | 220.35 | 17985.50 |
2584 | 2013.07.23 18:45 | buy | 862 | 2.92 | 1.65500 | 0.00000 | 0.00000 | ||
2585 | 2013.07.23 18:45 | modify | 862 | 2.92 | 1.65500 | 1.64300 | 1.66400 | ||
2586 | 2013.07.23 21:49 | close | 862 | 2.92 | 1.65514 | 1.64300 | 1.66400 | 12.40 | 17997.90 |
2587 | 2013.07.25 19:21 | buy | 863 | 2.92 | 1.66418 | 0.00000 | 0.00000 | ||
2588 | 2013.07.25 19:21 | modify | 863 | 2.92 | 1.66418 | 1.65218 | 1.67318 | ||
2589 | 2013.07.25 22:26 | close | 863 | 2.92 | 1.66567 | 1.65218 | 1.67318 | 315.39 | 18313.29 |
2590 | 2013.07.26 18:53 | buy | 864 | 2.97 | 1.66117 | 0.00000 | 0.00000 | ||
2591 | 2013.07.26 18:53 | modify | 864 | 2.97 | 1.66117 | 1.64917 | 1.67017 | ||
2592 | 2013.07.26 20:32 | close | 864 | 2.97 | 1.66149 | 1.64917 | 1.67017 | 53.70 | 18366.99 |
2593 | 2013.07.29 20:50 | buy | 865 | 2.98 | 1.66675 | 0.00000 | 0.00000 | ||
2594 | 2013.07.29 20:50 | modify | 865 | 2.98 | 1.66675 | 1.65475 | 1.67575 | ||
2595 | 2013.07.29 21:49 | close | 865 | 2.98 | 1.66748 | 1.65475 | 1.67575 | 147.80 | 18514.79 |
2596 | 2013.07.31 18:37 | buy | 866 | 3.01 | 1.69159 | 0.00000 | 0.00000 | ||
2597 | 2013.07.31 18:37 | modify | 866 | 3.01 | 1.69159 | 1.67959 | 1.70059 | ||
2598 | 2013.07.31 19:01 | close | 866 | 3.01 | 1.69303 | 1.67959 | 1.70059 | 313.54 | 18828.33 |
2599 | 2013.07.31 20:11 | buy | 867 | 3.06 | 1.69137 | 0.00000 | 0.00000 | ||
2600 | 2013.07.31 20:11 | modify | 867 | 3.06 | 1.69137 | 1.67937 | 1.70037 | ||
2601 | 2013.07.31 20:46 | close | 867 | 3.06 | 1.69263 | 1.67937 | 1.70037 | 276.42 | 19104.75 |
2602 | 2013.08.01 19:53 | sell | 868 | 3.10 | 1.69519 | 0.00000 | 0.00000 | ||
2603 | 2013.08.01 19:53 | modify | 868 | 3.10 | 1.69519 | 1.70719 | 1.68619 | ||
2604 | 2013.08.01 20:20 | close | 868 | 3.10 | 1.69381 | 1.70719 | 1.68619 | 308.68 | 19413.43 |
2605 | 2013.08.12 20:00 | sell | 869 | 3.15 | 1.69176 | 0.00000 | 0.00000 | ||
2606 | 2013.08.12 20:00 | modify | 869 | 3.15 | 1.69176 | 1.70376 | 1.68276 | ||
2607 | 2013.08.12 21:07 | close | 869 | 3.15 | 1.69016 | 1.70376 | 1.68276 | 366.92 | 19780.35 |
2608 | 2013.08.13 19:33 | buy | 870 | 3.21 | 1.69588 | 0.00000 | 0.00000 | ||
2609 | 2013.08.13 19:33 | modify | 870 | 3.21 | 1.69588 | 1.68388 | 1.70488 | ||
2610 | 2013.08.13 21:25 | close | 870 | 3.21 | 1.69595 | 1.68388 | 1.70488 | -3.64 | 19776.71 |
2611 | 2013.08.14 18:51 | buy | 871 | 3.21 | 1.69641 | 0.00000 | 0.00000 | ||
2612 | 2013.08.14 18:51 | modify | 871 | 3.21 | 1.69641 | 1.68441 | 1.70541 | ||
2613 | 2013.08.14 20:02 | close | 871 | 3.21 | 1.69793 | 1.68441 | 1.70541 | 354.12 | 20130.83 |
2614 | 2013.08.20 19:39 | buy | 872 | 3.27 | 1.72327 | 0.00000 | 0.00000 | ||
2615 | 2013.08.20 19:39 | modify | 872 | 3.27 | 1.72327 | 1.71127 | 1.73227 | ||
2616 | 2013.08.20 19:56 | close | 872 | 3.27 | 1.72510 | 1.71127 | 1.73227 | 438.65 | 20569.48 |
2617 | 2013.08.20 20:01 | sell | 873 | 3.34 | 1.72588 | 0.00000 | 0.00000 | ||
2618 | 2013.08.20 20:01 | modify | 873 | 3.34 | 1.72588 | 1.73788 | 1.71688 | ||
2619 | 2013.08.21 05:14 | close | 873 | 3.34 | 1.73232 | 1.73788 | 1.71688 | -1666.78 | 18902.69 |
2620 | 2013.08.21 18:48 | buy | 874 | 3.07 | 1.73557 | 0.00000 | 0.00000 | ||
2621 | 2013.08.21 18:48 | modify | 874 | 3.07 | 1.73557 | 1.72357 | 1.74457 | ||
2622 | 2013.08.21 18:54 | close | 874 | 3.07 | 1.73748 | 1.72357 | 1.74457 | 430.70 | 19333.39 |
2623 | 2013.08.21 19:36 | sell | 875 | 3.14 | 1.74207 | 0.00000 | 0.00000 | ||
2624 | 2013.08.21 19:36 | modify | 875 | 3.14 | 1.74207 | 1.75407 | 1.73307 | ||
2625 | 2013.08.21 22:30 | close | 875 | 3.14 | 1.74086 | 1.75407 | 1.73307 | 271.62 | 19605.01 |
2626 | 2013.08.23 19:15 | sell | 876 | 3.18 | 1.72498 | 0.00000 | 0.00000 | ||
2627 | 2013.08.23 19:15 | modify | 876 | 3.18 | 1.72498 | 1.73698 | 1.71598 | ||
2628 | 2013.08.23 20:13 | close | 876 | 3.18 | 1.72445 | 1.73698 | 1.71598 | 108.85 | 19713.86 |
2629 | 2013.08.23 20:52 | sell | 877 | 3.20 | 1.72541 | 0.00000 | 0.00000 | ||
2630 | 2013.08.23 20:52 | modify | 877 | 3.20 | 1.72541 | 1.73741 | 1.71641 | ||
2631 | 2013.08.25 21:02 | close | 877 | 3.20 | 1.72345 | 1.73741 | 1.71641 | 461.31 | 20175.17 |
2632 | 2013.08.26 19:54 | sell | 878 | 3.28 | 1.72612 | 0.00000 | 0.00000 | ||
2633 | 2013.08.26 19:54 | modify | 878 | 3.28 | 1.72612 | 1.73812 | 1.71712 | ||
2634 | 2013.08.26 20:53 | close | 878 | 3.28 | 1.72532 | 1.73812 | 1.71712 | 180.34 | 20355.51 |
2635 | 2013.08.27 18:45 | buy | 879 | 3.31 | 1.73061 | 0.00000 | 0.00000 | ||
2636 | 2013.08.27 18:45 | modify | 879 | 3.31 | 1.73061 | 1.71861 | 1.73961 | ||
2637 | 2013.08.27 20:55 | close | 879 | 3.31 | 1.73069 | 1.71861 | 1.73961 | -1.20 | 20354.31 |
2638 | 2013.08.28 18:46 | sell | 880 | 3.31 | 1.73648 | 0.00000 | 0.00000 | ||
2639 | 2013.08.28 18:46 | modify | 880 | 3.31 | 1.73648 | 1.74848 | 1.72748 | ||
2640 | 2013.08.28 19:16 | close | 880 | 3.31 | 1.73522 | 1.74848 | 1.72748 | 299.04 | 20653.35 |
2641 | 2013.08.28 19:49 | sell | 881 | 3.35 | 1.73649 | 0.00000 | 0.00000 | ||
2642 | 2013.08.28 19:49 | modify | 881 | 3.35 | 1.73649 | 1.74849 | 1.72749 | ||
2643 | 2013.08.28 22:37 | close | 881 | 3.35 | 1.73612 | 1.74849 | 1.72749 | 73.47 | 20726.82 |
2644 | 2013.08.30 18:59 | sell | 882 | 3.37 | 1.74103 | 0.00000 | 0.00000 | ||
2645 | 2013.08.30 18:59 | modify | 882 | 3.37 | 1.74103 | 1.75303 | 1.73203 | ||
2646 | 2013.08.30 20:29 | close | 882 | 3.37 | 1.73929 | 1.75303 | 1.73203 | 428.82 | 21155.64 |
2647 | 2013.08.30 20:50 | sell | 883 | 3.44 | 1.74163 | 0.00000 | 0.00000 | ||
2648 | 2013.08.30 20:50 | modify | 883 | 3.44 | 1.74163 | 1.75363 | 1.73263 | ||
2649 | 2013.09.01 21:01 | close | 883 | 3.44 | 1.73707 | 1.75363 | 1.73263 | 1183.45 | 22339.09 |
2650 | 2013.09.05 18:31 | sell | 884 | 3.63 | 1.71011 | 0.00000 | 0.00000 | ||
2651 | 2013.09.05 18:31 | modify | 884 | 3.63 | 1.71011 | 1.72211 | 1.70111 | ||
2652 | 2013.09.05 19:11 | close | 884 | 3.63 | 1.70840 | 1.72211 | 1.70111 | 453.53 | 22792.62 |
2653 | 2013.09.06 18:45 | sell | 885 | 3.70 | 1.70191 | 0.00000 | 0.00000 | ||
2654 | 2013.09.06 18:45 | modify | 885 | 3.70 | 1.70191 | 1.71391 | 1.69291 | ||
2655 | 2013.09.06 20:29 | close | 885 | 3.70 | 1.70068 | 1.71391 | 1.69291 | 325.75 | 23118.37 |
2656 | 2013.09.11 18:30 | buy | 886 | 3.75 | 1.69421 | 0.00000 | 0.00000 | ||
2657 | 2013.09.11 18:30 | modify | 886 | 3.75 | 1.69421 | 1.68221 | 1.70321 | ||
2658 | 2013.09.11 19:11 | close | 886 | 3.75 | 1.69639 | 1.68221 | 1.70321 | 603.92 | 23722.29 |
2659 | 2013.09.13 20:34 | sell | 887 | 3.85 | 1.71794 | 0.00000 | 0.00000 | ||
2660 | 2013.09.13 20:34 | modify | 887 | 3.85 | 1.71794 | 1.72994 | 1.70894 | ||
2661 | 2013.09.15 21:00 | t/p | 887 | 3.85 | 1.70894 | 1.72994 | 1.70894 | 2638.57 | 26360.86 |
2662 | 2013.09.16 18:55 | sell | 888 | 4.28 | 1.70872 | 0.00000 | 0.00000 | ||
2663 | 2013.09.16 18:55 | modify | 888 | 4.28 | 1.70872 | 1.72072 | 1.69972 | ||
2664 | 2013.09.16 19:17 | close | 888 | 4.28 | 1.70722 | 1.72072 | 1.69972 | 465.64 | 26826.50 |
2665 | 2013.09.18 18:58 | buy | 889 | 4.36 | 1.69479 | 0.00000 | 0.00000 | ||
2666 | 2013.09.18 18:58 | modify | 889 | 4.36 | 1.69479 | 1.68279 | 1.70379 | ||
2667 | 2013.09.18 19:03 | close | 889 | 4.36 | 1.69681 | 1.68279 | 1.70379 | 648.54 | 27475.04 |
2668 | 2013.09.19 20:04 | buy | 890 | 4.46 | 1.69722 | 0.00000 | 0.00000 | ||
2669 | 2013.09.19 20:04 | modify | 890 | 4.46 | 1.69722 | 1.68522 | 1.70622 | ||
2670 | 2013.09.19 20:59 | close | 890 | 4.46 | 1.69784 | 1.68522 | 1.70622 | 183.49 | 27658.53 |
2671 | 2013.09.20 20:47 | sell | 891 | 4.49 | 1.70413 | 0.00000 | 0.00000 | ||
2672 | 2013.09.20 20:47 | modify | 891 | 4.49 | 1.70413 | 1.71613 | 1.69513 | ||
2673 | 2013.09.22 23:39 | close | 891 | 4.49 | 1.70358 | 1.71613 | 1.69513 | 160.59 | 27819.12 |
2674 | 2013.09.23 20:44 | sell | 892 | 4.52 | 1.70023 | 0.00000 | 0.00000 | ||
2675 | 2013.09.23 20:44 | modify | 892 | 4.52 | 1.70023 | 1.71223 | 1.69123 | ||
2676 | 2013.09.24 03:39 | close | 892 | 4.52 | 1.70327 | 1.71223 | 1.69123 | -1051.28 | 26767.84 |
2677 | 2013.09.24 18:30 | sell | 893 | 4.35 | 1.70456 | 0.00000 | 0.00000 | ||
2678 | 2013.09.24 18:30 | modify | 893 | 4.35 | 1.70456 | 1.71656 | 1.69556 | ||
2679 | 2013.09.24 20:51 | close | 893 | 4.35 | 1.70406 | 1.71656 | 1.69556 | 138.86 | 26906.70 |
2680 | 2013.09.26 19:14 | sell | 894 | 4.37 | 1.71558 | 0.00000 | 0.00000 | ||
2681 | 2013.09.26 19:14 | modify | 894 | 4.37 | 1.71558 | 1.72758 | 1.70658 | ||
2682 | 2013.09.26 20:39 | close | 894 | 4.37 | 1.71403 | 1.72758 | 1.70658 | 492.22 | 27398.92 |
2683 | 2013.09.26 20:59 | buy | 895 | 4.45 | 1.71315 | 0.00000 | 0.00000 | ||
2684 | 2013.09.26 20:59 | modify | 895 | 4.45 | 1.71315 | 1.70115 | 1.72215 | ||
2685 | 2013.09.26 23:49 | close | 895 | 4.45 | 1.71318 | 1.70115 | 1.72215 | -18.73 | 27380.19 |
2686 | 2013.09.30 19:00 | sell | 896 | 4.45 | 1.73663 | 0.00000 | 0.00000 | ||
2687 | 2013.09.30 19:00 | modify | 896 | 4.45 | 1.73663 | 1.74863 | 1.72763 | ||
2688 | 2013.09.30 19:59 | close | 896 | 4.45 | 1.73588 | 1.74863 | 1.72763 | 227.57 | 27607.76 |
2689 | 2013.09.30 20:59 | sell | 897 | 4.48 | 1.73682 | 0.00000 | 0.00000 | ||
2690 | 2013.09.30 20:59 | modify | 897 | 4.48 | 1.73682 | 1.74882 | 1.72782 | ||
2691 | 2013.09.30 23:26 | close | 897 | 4.48 | 1.73677 | 1.74882 | 1.72782 | -11.96 | 27595.80 |
2692 | 2013.10.07 20:00 | sell | 898 | 4.48 | 1.70643 | 0.00000 | 0.00000 | ||
2693 | 2013.10.07 20:00 | modify | 898 | 4.48 | 1.70643 | 1.71843 | 1.69743 | ||
2694 | 2013.10.07 23:20 | close | 898 | 4.48 | 1.70628 | 1.71843 | 1.69743 | 22.48 | 27618.28 |
2695 | 2013.10.08 20:29 | sell | 899 | 4.49 | 1.70618 | 0.00000 | 0.00000 | ||
2696 | 2013.10.08 20:29 | modify | 899 | 4.49 | 1.70618 | 1.71818 | 1.69718 | ||
2697 | 2013.10.08 22:05 | close | 899 | 4.49 | 1.70597 | 1.71818 | 1.69718 | 43.24 | 27661.52 |
2698 | 2013.10.10 18:52 | sell | 900 | 4.49 | 1.68935 | 0.00000 | 0.00000 | ||
2699 | 2013.10.10 18:52 | modify | 900 | 4.49 | 1.68935 | 1.70135 | 1.68035 | ||
2700 | 2013.10.10 19:36 | close | 900 | 4.49 | 1.68844 | 1.70135 | 1.68035 | 284.85 | 27946.37 |
2701 | 2013.10.15 18:30 | sell | 901 | 4.54 | 1.67986 | 0.00000 | 0.00000 | ||
2702 | 2013.10.15 18:30 | modify | 901 | 4.54 | 1.67986 | 1.69186 | 1.67086 | ||
2703 | 2013.10.15 20:47 | close | 901 | 4.54 | 1.67887 | 1.69186 | 1.67086 | 315.95 | 28262.32 |
2704 | 2013.10.17 19:25 | sell | 902 | 4.59 | 1.67800 | 0.00000 | 0.00000 | ||
2705 | 2013.10.17 19:25 | modify | 902 | 4.59 | 1.67800 | 1.69000 | 1.66900 | ||
2706 | 2013.10.17 21:02 | close | 902 | 4.59 | 1.67766 | 1.69000 | 1.66900 | 90.06 | 28352.38 |
2707 | 2013.10.18 20:37 | buy | 903 | 4.61 | 1.67072 | 0.00000 | 0.00000 | ||
2708 | 2013.10.18 20:37 | modify | 903 | 4.61 | 1.67072 | 1.65872 | 1.67972 | ||
2709 | 2013.10.20 21:00 | close | 903 | 4.61 | 1.67198 | 1.65872 | 1.67972 | 416.43 | 28768.81 |
2710 | 2013.10.22 19:52 | buy | 904 | 4.67 | 1.67174 | 0.00000 | 0.00000 | ||
2711 | 2013.10.22 19:52 | modify | 904 | 4.67 | 1.67174 | 1.65974 | 1.68074 | ||
2712 | 2013.10.22 20:59 | close | 904 | 4.67 | 1.67204 | 1.65974 | 1.68074 | 77.26 | 28846.07 |
2713 | 2013.10.24 20:39 | buy | 905 | 4.69 | 1.68383 | 0.00000 | 0.00000 | ||
2714 | 2013.10.24 20:39 | modify | 905 | 4.69 | 1.68383 | 1.67183 | 1.69283 | ||
2715 | 2013.10.24 21:29 | close | 905 | 4.69 | 1.68456 | 1.67183 | 1.69283 | 232.60 | 29078.67 |
2716 | 2013.10.31 18:59 | sell | 906 | 4.72 | 1.69717 | 0.00000 | 0.00000 | ||
2717 | 2013.10.31 18:59 | modify | 906 | 4.72 | 1.69717 | 1.70917 | 1.68817 | ||
2718 | 2013.10.31 19:12 | close | 906 | 4.72 | 1.69547 | 1.70917 | 1.68817 | 586.08 | 29664.75 |
2719 | 2013.11.05 20:18 | buy | 907 | 4.82 | 1.68937 | 0.00000 | 0.00000 | ||
2720 | 2013.11.05 20:18 | modify | 907 | 4.82 | 1.68937 | 1.67737 | 1.69837 | ||
2721 | 2013.11.05 22:56 | close | 907 | 4.82 | 1.68939 | 1.67737 | 1.69837 | -23.99 | 29640.76 |
2722 | 2013.11.06 19:45 | buy | 908 | 4.82 | 1.68807 | 0.00000 | 0.00000 | ||
2723 | 2013.11.06 19:45 | modify | 908 | 4.82 | 1.68807 | 1.67607 | 1.69707 | ||
2724 | 2013.11.06 22:26 | close | 908 | 4.82 | 1.68809 | 1.67607 | 1.69707 | -23.99 | 29616.77 |
2725 | 2013.11.07 18:51 | sell | 909 | 4.81 | 1.70098 | 0.00000 | 0.00000 | ||
2726 | 2013.11.07 18:51 | modify | 909 | 4.81 | 1.70098 | 1.71298 | 1.69198 | ||
2727 | 2013.11.07 21:11 | close | 909 | 4.81 | 1.70088 | 1.71298 | 1.69198 | 5.64 | 29622.41 |
2728 | 2013.11.08 19:59 | sell | 910 | 4.81 | 1.70659 | 0.00000 | 0.00000 | ||
2729 | 2013.11.08 19:59 | modify | 910 | 4.81 | 1.70659 | 1.71859 | 1.69759 | ||
2730 | 2013.11.11 00:44 | close | 910 | 4.81 | 1.70577 | 1.71859 | 1.69759 | 284.09 | 29906.50 |
2731 | 2013.11.12 19:51 | buy | 911 | 4.86 | 1.70973 | 0.00000 | 0.00000 | ||
2732 | 2013.11.12 19:51 | modify | 911 | 4.86 | 1.70973 | 1.69773 | 1.71873 | ||
2733 | 2013.11.12 20:06 | close | 911 | 4.86 | 1.71138 | 1.69773 | 1.71873 | 584.70 | 30491.20 |
2734 | 2013.11.15 20:07 | buy | 912 | 4.95 | 1.71956 | 0.00000 | 0.00000 | ||
2735 | 2013.11.15 20:07 | modify | 912 | 4.95 | 1.71956 | 1.70756 | 1.72856 | ||
2736 | 2013.11.15 21:30 | close | 912 | 4.95 | 1.72058 | 1.70756 | 1.72856 | 355.84 | 30847.04 |
2737 | 2013.11.18 18:31 | sell | 913 | 5.01 | 1.71594 | 0.00000 | 0.00000 | ||
2738 | 2013.11.18 18:31 | modify | 913 | 5.01 | 1.71594 | 1.72794 | 1.70694 | ||
2739 | 2013.11.19 03:59 | close | 913 | 5.01 | 1.71763 | 1.72794 | 1.70694 | -645.33 | 30201.71 |
2740 | 2013.11.20 19:10 | sell | 914 | 4.91 | 1.72420 | 0.00000 | 0.00000 | ||
2741 | 2013.11.20 19:10 | modify | 914 | 4.91 | 1.72420 | 1.73620 | 1.71520 | ||
2742 | 2013.11.21 09:05 | s/l | 914 | 4.91 | 1.73620 | 1.73620 | 1.71520 | -4548.86 | 25652.85 |
2743 | 2013.11.25 19:29 | buy | 915 | 4.17 | 1.76218 | 0.00000 | 0.00000 | ||
2744 | 2013.11.25 19:29 | modify | 915 | 4.17 | 1.76218 | 1.75018 | 1.77118 | ||
2745 | 2013.11.25 22:13 | close | 915 | 4.17 | 1.76433 | 1.75018 | 1.77118 | 661.95 | 26314.80 |
2746 | 2013.11.28 18:34 | buy | 916 | 4.27 | 1.79226 | 0.00000 | 0.00000 | ||
2747 | 2013.11.28 18:34 | modify | 916 | 4.27 | 1.79226 | 1.78026 | 1.80126 | ||
2748 | 2013.11.28 19:32 | close | 916 | 4.27 | 1.79389 | 1.78026 | 1.80126 | 507.16 | 26821.96 |
2749 | 2013.12.03 19:23 | buy | 917 | 4.36 | 1.79653 | 0.00000 | 0.00000 | ||
2750 | 2013.12.03 19:23 | modify | 917 | 4.36 | 1.79653 | 1.78453 | 1.80553 | ||
2751 | 2013.12.04 00:30 | close | 917 | 4.36 | 1.79933 | 1.78453 | 1.80553 | 873.34 | 27695.30 |
2752 | 2013.12.05 19:59 | sell | 918 | 4.50 | 1.80243 | 0.00000 | 0.00000 | ||
2753 | 2013.12.05 19:59 | modify | 918 | 4.50 | 1.80243 | 1.81443 | 1.79343 | ||
2754 | 2013.12.05 20:41 | close | 918 | 4.50 | 1.80147 | 1.81443 | 1.79343 | 302.79 | 27998.09 |
2755 | 2013.12.06 20:09 | sell | 919 | 4.55 | 1.79700 | 0.00000 | 0.00000 | ||
2756 | 2013.12.06 20:09 | modify | 919 | 4.55 | 1.79700 | 1.80900 | 1.78800 | ||
2757 | 2013.12.06 20:45 | close | 919 | 4.55 | 1.79591 | 1.80900 | 1.78800 | 351.61 | 28349.70 |
2758 | 2013.12.10 19:27 | sell | 920 | 4.61 | 1.79643 | 0.00000 | 0.00000 | ||
2759 | 2013.12.10 19:27 | modify | 920 | 4.61 | 1.79643 | 1.80843 | 1.78743 | ||
2760 | 2013.12.10 20:12 | close | 920 | 4.61 | 1.79556 | 1.80843 | 1.78743 | 278.28 | 28627.98 |
2761 | 2013.12.11 20:03 | buy | 921 | 4.65 | 1.80567 | 0.00000 | 0.00000 | ||
2762 | 2013.12.11 20:03 | modify | 921 | 4.65 | 1.80567 | 1.79367 | 1.81467 | ||
2763 | 2013.12.11 20:13 | close | 921 | 4.65 | 1.80748 | 1.79367 | 1.81467 | 616.61 | 29244.59 |
2764 | 2013.12.11 20:56 | sell | 922 | 4.75 | 1.80957 | 0.00000 | 0.00000 | ||
2765 | 2013.12.11 20:56 | modify | 922 | 4.75 | 1.80957 | 1.82157 | 1.80057 | ||
2766 | 2013.12.11 21:20 | close | 922 | 4.75 | 1.80807 | 1.82157 | 1.80057 | 516.78 | 29761.37 |
2767 | 2013.12.13 19:59 | buy | 923 | 4.84 | 1.81784 | 0.00000 | 0.00000 | ||
2768 | 2013.12.13 19:59 | modify | 923 | 4.84 | 1.81784 | 1.80584 | 1.82684 | ||
2769 | 2013.12.13 21:00 | close | 923 | 4.84 | 1.81915 | 1.80584 | 1.82684 | 455.81 | 30217.18 |
2770 | 2013.12.16 20:52 | sell | 924 | 4.91 | 1.82243 | 0.00000 | 0.00000 | ||
2771 | 2013.12.16 20:52 | modify | 924 | 4.91 | 1.82243 | 1.83443 | 1.81343 | ||
2772 | 2013.12.16 21:59 | close | 924 | 4.91 | 1.82168 | 1.83443 | 1.81343 | 251.11 | 30468.29 |
2773 | 2013.12.17 18:34 | sell | 925 | 4.95 | 1.82904 | 0.00000 | 0.00000 | ||
2774 | 2013.12.17 18:34 | modify | 925 | 4.95 | 1.82904 | 1.84104 | 1.82004 | ||
2775 | 2013.12.17 20:28 | close | 925 | 4.95 | 1.82765 | 1.84104 | 1.82004 | 496.68 | 30964.97 |
2776 | 2013.12.20 19:33 | buy | 926 | 5.03 | 1.83093 | 0.00000 | 0.00000 | ||
2777 | 2013.12.20 19:33 | modify | 926 | 5.03 | 1.83093 | 1.81893 | 1.83993 | ||
2778 | 2013.12.23 00:20 | close | 926 | 5.03 | 1.83198 | 1.81893 | 1.83993 | 330.95 | 31295.92 |
2779 | 2013.12.23 19:05 | buy | 927 | 5.08 | 1.82912 | 0.00000 | 0.00000 | ||
2780 | 2013.12.23 19:05 | modify | 927 | 5.08 | 1.82912 | 1.81712 | 1.83812 | ||
2781 | 2013.12.23 19:40 | close | 927 | 5.08 | 1.83031 | 1.81712 | 1.83812 | 431.56 | 31727.48 |
2782 | 2013.12.24 20:44 | sell | 928 | 5.15 | 1.83568 | 0.00000 | 0.00000 | ||
2783 | 2013.12.24 20:44 | modify | 928 | 5.15 | 1.83568 | 1.84768 | 1.82668 | ||
2784 | 2013.12.24 20:46 | close | 928 | 5.15 | 1.83411 | 1.84768 | 1.82668 | 588.01 | 32315.49 |
2785 | 2013.12.26 20:52 | buy | 929 | 5.25 | 1.84600 | 0.00000 | 0.00000 | ||
2786 | 2013.12.26 20:52 | modify | 929 | 5.25 | 1.84600 | 1.83400 | 1.85500 | ||
2787 | 2013.12.26 22:45 | close | 929 | 5.25 | 1.84616 | 1.83400 | 1.85500 | 30.37 | 32345.86 |
2788 | 2013.12.27 18:59 | sell | 930 | 5.26 | 1.85861 | 0.00000 | 0.00000 | ||
2789 | 2013.12.27 18:59 | modify | 930 | 5.26 | 1.85861 | 1.87061 | 1.84961 | ||
2790 | 2013.12.27 19:21 | close | 930 | 5.26 | 1.85703 | 1.87061 | 1.84961 | 604.61 | 32950.47 |
2791 | 2013.12.30 19:30 | sell | 931 | 5.35 | 1.85308 | 0.00000 | 0.00000 | ||
2792 | 2013.12.30 19:30 | modify | 931 | 5.35 | 1.85308 | 1.86508 | 1.84408 | ||
2793 | 2013.12.30 20:44 | close | 931 | 5.35 | 1.85292 | 1.86508 | 1.84408 | 30.95 | 32981.42 |
2794 | 2013.12.31 20:18 | sell | 932 | 5.36 | 1.85638 | 0.00000 | 0.00000 | ||
2795 | 2013.12.31 20:18 | modify | 932 | 5.36 | 1.85638 | 1.86838 | 1.84738 | ||
2796 | 2013.12.31 20:59 | close | 932 | 5.36 | 1.85537 | 1.86838 | 1.84738 | 381.24 | 33362.66 |
2797 | 2014.01.06 20:49 | buy | 933 | 5.42 | 1.82884 | 0.00000 | 0.00000 | ||
2798 | 2014.01.06 20:49 | modify | 933 | 5.42 | 1.82884 | 1.81684 | 1.83784 | ||
2799 | 2014.01.06 21:36 | close | 933 | 5.42 | 1.82973 | 1.81684 | 1.83784 | 335.45 | 33698.11 |
2800 | 2014.01.08 19:25 | buy | 934 | 5.48 | 1.84457 | 0.00000 | 0.00000 | ||
2801 | 2014.01.08 19:25 | modify | 934 | 5.48 | 1.84457 | 1.83257 | 1.85357 | ||
2802 | 2014.01.08 19:36 | close | 934 | 5.48 | 1.84638 | 1.83257 | 1.85357 | 726.68 | 34424.79 |
2803 | 2014.01.09 20:00 | sell | 935 | 5.59 | 1.85312 | 0.00000 | 0.00000 | ||
2804 | 2014.01.09 20:00 | modify | 935 | 5.59 | 1.85312 | 1.86512 | 1.84412 | ||
2805 | 2014.01.09 20:59 | close | 935 | 5.59 | 1.85262 | 1.86512 | 1.84412 | 178.45 | 34603.24 |
2806 | 2014.01.15 20:13 | sell | 936 | 5.62 | 1.83823 | 0.00000 | 0.00000 | ||
2807 | 2014.01.15 20:13 | modify | 936 | 5.62 | 1.83823 | 1.85023 | 1.82923 | ||
2808 | 2014.01.15 21:01 | close | 936 | 5.62 | 1.83716 | 1.85023 | 1.82923 | 425.66 | 35028.90 |
2809 | 2014.01.20 19:04 | sell | 937 | 5.69 | 1.86709 | 0.00000 | 0.00000 | ||
2810 | 2014.01.20 19:04 | modify | 937 | 5.69 | 1.86709 | 1.87909 | 1.85809 | ||
2811 | 2014.01.20 20:35 | close | 937 | 5.69 | 1.86700 | 1.87909 | 1.85809 | 2.31 | 35031.21 |
2812 | 2014.01.21 19:44 | sell | 938 | 5.69 | 1.87223 | 0.00000 | 0.00000 | ||
2813 | 2014.01.21 19:44 | modify | 938 | 5.69 | 1.87223 | 1.88423 | 1.86323 | ||
2814 | 2014.01.21 20:14 | close | 938 | 5.69 | 1.87089 | 1.88423 | 1.86323 | 549.07 | 35580.28 |
2815 | 2014.01.21 20:14 | buy | 939 | 5.78 | 1.87039 | 0.00000 | 0.00000 | ||
2816 | 2014.01.21 20:14 | modify | 939 | 5.78 | 1.87039 | 1.85839 | 1.87939 | ||
2817 | 2014.01.21 21:46 | close | 939 | 5.78 | 1.87048 | 1.85839 | 1.87939 | 2.33 | 35582.61 |
2818 | 2014.01.27 19:02 | buy | 940 | 5.78 | 1.89367 | 0.00000 | 0.00000 | ||
2819 | 2014.01.27 19:02 | modify | 940 | 5.78 | 1.89367 | 1.88167 | 1.90267 | ||
2820 | 2014.01.27 20:41 | close | 940 | 5.78 | 1.89517 | 1.88167 | 1.90267 | 628.75 | 36211.36 |
2821 | 2014.01.29 19:01 | sell | 941 | 5.88 | 1.89350 | 0.00000 | 0.00000 | ||
2822 | 2014.01.29 19:01 | modify | 941 | 5.88 | 1.89350 | 1.90550 | 1.88450 | ||
2823 | 2014.01.29 19:03 | close | 941 | 5.88 | 1.89132 | 1.90550 | 1.88450 | 947.09 | 37158.45 |
2824 | 2014.01.29 19:17 | sell | 942 | 6.04 | 1.89518 | 0.00000 | 0.00000 | ||
2825 | 2014.01.29 19:17 | modify | 942 | 6.04 | 1.89518 | 1.90718 | 1.88618 | ||
2826 | 2014.01.29 19:29 | close | 942 | 6.04 | 1.89297 | 1.90718 | 1.88618 | 986.79 | 38145.24 |
2827 | 2014.01.29 19:59 | sell | 943 | 6.20 | 1.89454 | 0.00000 | 0.00000 | ||
2828 | 2014.01.29 19:59 | modify | 943 | 6.20 | 1.89454 | 1.90654 | 1.88554 | ||
2829 | 2014.01.29 22:25 | close | 943 | 6.20 | 1.89438 | 1.90654 | 1.88554 | 35.87 | 38181.11 |
2830 | 2014.02.06 20:47 | sell | 944 | 6.20 | 1.82164 | 0.00000 | 0.00000 | ||
2831 | 2014.02.06 20:47 | modify | 944 | 6.20 | 1.82164 | 1.83364 | 1.81264 | ||
2832 | 2014.02.07 00:30 | close | 944 | 6.20 | 1.82157 | 1.83364 | 1.81264 | 8.73 | 38189.84 |
2833 | 2014.02.07 19:57 | sell | 945 | 6.21 | 1.83148 | 0.00000 | 0.00000 | ||
2834 | 2014.02.07 19:57 | modify | 945 | 6.21 | 1.83148 | 1.84348 | 1.82248 | ||
2835 | 2014.02.09 22:00 | close | 945 | 6.21 | 1.83142 | 1.84348 | 1.82248 | -11.81 | 38178.03 |
2836 | 2014.02.14 18:39 | buy | 946 | 6.20 | 1.85235 | 0.00000 | 0.00000 | ||
2837 | 2014.02.14 18:39 | modify | 946 | 6.20 | 1.85235 | 1.84035 | 1.86135 | ||
2838 | 2014.02.14 19:49 | close | 946 | 6.20 | 1.85272 | 1.84035 | 1.86135 | 135.93 | 38313.96 |
2839 | 2014.02.19 19:20 | sell | 947 | 6.23 | 1.85373 | 0.00000 | 0.00000 | ||
2840 | 2014.02.19 19:20 | modify | 947 | 6.23 | 1.85373 | 1.86573 | 1.84473 | ||
2841 | 2014.02.19 21:02 | close | 947 | 6.23 | 1.85307 | 1.86573 | 1.84473 | 275.51 | 38589.47 |
2842 | 2014.02.20 19:44 | buy | 948 | 6.27 | 1.85156 | 0.00000 | 0.00000 | ||
2843 | 2014.02.20 19:44 | modify | 948 | 6.27 | 1.85156 | 1.83956 | 1.86056 | ||
2844 | 2014.02.21 00:35 | close | 948 | 6.27 | 1.85046 | 1.83956 | 1.86056 | -623.58 | 37965.89 |
2845 | 2014.02.25 19:06 | sell | 949 | 6.17 | 1.85030 | 0.00000 | 0.00000 | ||
2846 | 2014.02.25 19:06 | modify | 949 | 6.17 | 1.85030 | 1.86230 | 1.84130 | ||
2847 | 2014.02.25 20:46 | close | 949 | 6.17 | 1.84941 | 1.86230 | 1.84130 | 381.94 | 38347.83 |
2848 | 2014.03.04 18:43 | sell | 950 | 6.23 | 1.86569 | 0.00000 | 0.00000 | ||
2849 | 2014.03.04 18:43 | modify | 950 | 6.23 | 1.86569 | 1.87769 | 1.85669 | ||
2850 | 2014.03.04 19:15 | close | 950 | 6.23 | 1.86449 | 1.87769 | 1.85669 | 534.13 | 38881.96 |
2851 | 2014.03.04 20:18 | buy | 951 | 6.32 | 1.86327 | 0.00000 | 0.00000 | ||
2852 | 2014.03.04 20:18 | modify | 951 | 6.32 | 1.86327 | 1.85127 | 1.87227 | ||
2853 | 2014.03.05 01:44 | close | 951 | 6.32 | 1.86393 | 1.85127 | 1.87227 | 226.40 | 39108.36 |
2854 | 2014.03.05 18:33 | buy | 952 | 6.36 | 1.86085 | 0.00000 | 0.00000 | ||
2855 | 2014.03.05 18:33 | modify | 952 | 6.36 | 1.86085 | 1.84885 | 1.86985 | ||
2856 | 2014.03.05 19:45 | close | 952 | 6.36 | 1.86163 | 1.84885 | 1.86985 | 339.87 | 39448.23 |
2857 | 2014.03.12 19:09 | buy | 953 | 6.41 | 1.84780 | 0.00000 | 0.00000 | ||
2858 | 2014.03.12 19:09 | modify | 953 | 6.41 | 1.84780 | 1.83580 | 1.85680 | ||
2859 | 2014.03.12 19:38 | close | 953 | 6.41 | 1.84949 | 1.83580 | 1.85680 | 790.88 | 40239.11 |
2860 | 2014.03.13 18:34 | sell | 954 | 6.54 | 1.84331 | 0.00000 | 0.00000 | ||
2861 | 2014.03.13 18:34 | modify | 954 | 6.54 | 1.84331 | 1.85531 | 1.83431 | ||
2862 | 2014.03.13 19:00 | close | 954 | 6.54 | 1.84180 | 1.85531 | 1.83431 | 716.55 | 40955.66 |
2863 | 2014.03.13 19:21 | sell | 955 | 6.66 | 1.84303 | 0.00000 | 0.00000 | ||
2864 | 2014.03.13 19:21 | modify | 955 | 6.66 | 1.84303 | 1.85503 | 1.83403 | ||
2865 | 2014.03.13 19:49 | close | 955 | 6.66 | 1.84134 | 1.85503 | 1.83403 | 821.85 | 41777.51 |
2866 | 2014.03.19 18:43 | sell | 956 | 6.79 | 1.82926 | 0.00000 | 0.00000 | ||
2867 | 2014.03.19 18:43 | modify | 956 | 6.79 | 1.82926 | 1.84126 | 1.82026 | ||
2868 | 2014.03.19 18:57 | close | 956 | 6.79 | 1.82737 | 1.84126 | 1.82026 | 942.29 | 42719.80 |
2869 | 2014.03.19 19:08 | sell | 957 | 6.94 | 1.82944 | 0.00000 | 0.00000 | ||
2870 | 2014.03.19 19:08 | modify | 957 | 6.94 | 1.82944 | 1.84144 | 1.82044 | ||
2871 | 2014.03.20 05:47 | close | 957 | 6.94 | 1.83302 | 1.84144 | 1.82044 | -1937.50 | 40782.30 |
2872 | 2014.03.20 20:47 | buy | 958 | 6.63 | 1.82399 | 0.00000 | 0.00000 | ||
2873 | 2014.03.20 20:47 | modify | 958 | 6.63 | 1.82399 | 1.81199 | 1.83299 | ||
2874 | 2014.03.20 21:11 | close | 958 | 6.63 | 1.82658 | 1.81199 | 1.83299 | 1276.66 | 42058.96 |
2875 | 2014.03.21 18:30 | sell | 959 | 6.84 | 1.81608 | 0.00000 | 0.00000 | ||
2876 | 2014.03.21 18:30 | modify | 959 | 6.84 | 1.81608 | 1.82808 | 1.80708 | ||
2877 | 2014.03.21 19:10 | close | 959 | 6.84 | 1.81507 | 1.82808 | 1.80708 | 486.51 | 42545.47 |
2878 | 2014.03.24 20:50 | buy | 960 | 6.91 | 1.80547 | 0.00000 | 0.00000 | ||
2879 | 2014.03.24 20:50 | modify | 960 | 6.91 | 1.80547 | 1.79347 | 1.81447 | ||
2880 | 2014.03.24 21:17 | close | 960 | 6.91 | 1.80713 | 1.79347 | 1.81447 | 836.65 | 43382.12 |
2881 | 2014.03.26 18:31 | sell | 961 | 7.05 | 1.79724 | 0.00000 | 0.00000 | ||
2882 | 2014.03.26 18:31 | modify | 961 | 7.05 | 1.79724 | 1.80924 | 1.78824 | ||
2883 | 2014.03.26 20:56 | close | 961 | 7.05 | 1.79704 | 1.80924 | 1.78824 | 62.48 | 43444.60 |
2884 | 2014.03.31 20:09 | buy | 962 | 7.06 | 1.79726 | 0.00000 | 0.00000 | ||
2885 | 2014.03.31 20:09 | modify | 962 | 7.06 | 1.79726 | 1.78526 | 1.80626 | ||
2886 | 2014.03.31 20:29 | close | 962 | 7.06 | 1.79878 | 1.78526 | 1.80626 | 778.83 | 44223.43 |
2887 | 2014.04.02 18:59 | buy | 963 | 7.19 | 1.79872 | 0.00000 | 0.00000 | ||
2888 | 2014.04.02 18:59 | modify | 963 | 7.19 | 1.79872 | 1.78672 | 1.80772 | ||
2889 | 2014.04.03 00:08 | close | 963 | 7.19 | 1.79888 | 1.78672 | 1.80772 | -18.77 | 44204.66 |
2890 | 2014.04.03 18:59 | buy | 964 | 7.18 | 1.79753 | 0.00000 | 0.00000 | ||
2891 | 2014.04.03 18:59 | modify | 964 | 7.18 | 1.79753 | 1.78553 | 1.80653 | ||
2892 | 2014.04.03 20:09 | close | 964 | 7.18 | 1.79839 | 1.78553 | 1.80653 | 427.84 | 44632.50 |
2893 | 2014.04.04 20:21 | buy | 965 | 7.25 | 1.78476 | 0.00000 | 0.00000 | ||
2894 | 2014.04.04 20:21 | modify | 965 | 7.25 | 1.78476 | 1.77276 | 1.79376 | ||
2895 | 2014.04.06 23:28 | close | 965 | 7.25 | 1.78479 | 1.77276 | 1.79376 | -30.51 | 44601.99 |
2896 | 2014.04.07 18:46 | buy | 966 | 7.25 | 1.79162 | 0.00000 | 0.00000 | ||
2897 | 2014.04.07 18:46 | modify | 966 | 7.25 | 1.79162 | 1.77962 | 1.80062 | ||
2898 | 2014.04.07 19:43 | close | 966 | 7.25 | 1.79218 | 1.77962 | 1.80062 | 264.83 | 44866.82 |
2899 | 2014.04.08 19:15 | sell | 967 | 7.29 | 1.79087 | 0.00000 | 0.00000 | ||
2900 | 2014.04.08 19:15 | modify | 967 | 7.29 | 1.79087 | 1.80287 | 1.78187 | ||
2901 | 2014.04.08 19:50 | close | 967 | 7.29 | 1.78975 | 1.80287 | 1.78187 | 580.17 | 45446.99 |
2902 | 2014.04.09 18:30 | buy | 968 | 7.39 | 1.78701 | 0.00000 | 0.00000 | ||
2903 | 2014.04.09 18:30 | modify | 968 | 7.39 | 1.78701 | 1.77501 | 1.79601 | ||
2904 | 2014.04.09 19:05 | close | 968 | 7.39 | 1.78853 | 1.77501 | 1.79601 | 815.24 | 46262.23 |
2905 | 2014.04.10 19:30 | sell | 969 | 7.52 | 1.78279 | 0.00000 | 0.00000 | ||
2906 | 2014.04.10 19:30 | modify | 969 | 7.52 | 1.78279 | 1.79479 | 1.77379 | ||
2907 | 2014.04.10 22:47 | close | 969 | 7.52 | 1.78277 | 1.79479 | 1.77379 | -37.42 | 46224.81 |
2908 | 2014.04.14 20:08 | buy | 970 | 7.51 | 1.77545 | 0.00000 | 0.00000 | ||
2909 | 2014.04.14 20:08 | modify | 970 | 7.51 | 1.77545 | 1.76345 | 1.78445 | ||
2910 | 2014.04.14 21:39 | close | 970 | 7.51 | 1.77577 | 1.76345 | 1.78445 | 135.80 | 46360.61 |
2911 | 2014.04.15 18:34 | buy | 971 | 7.53 | 1.78776 | 0.00000 | 0.00000 | ||
2912 | 2014.04.15 18:34 | modify | 971 | 7.53 | 1.78776 | 1.77576 | 1.79676 | ||
2913 | 2014.04.15 19:39 | close | 971 | 7.53 | 1.78813 | 1.77576 | 1.79676 | 165.10 | 46525.71 |
2914 | 2014.04.15 20:56 | buy | 972 | 7.56 | 1.78640 | 0.00000 | 0.00000 | ||
2915 | 2014.04.15 20:56 | modify | 972 | 7.56 | 1.78640 | 1.77440 | 1.79540 | ||
2916 | 2014.04.15 21:45 | close | 972 | 7.56 | 1.78720 | 1.77440 | 1.79540 | 415.61 | 46941.32 |
2917 | 2014.04.16 19:32 | sell | 973 | 7.63 | 1.79189 | 0.00000 | 0.00000 | ||
2918 | 2014.04.16 19:32 | modify | 973 | 7.63 | 1.79189 | 1.80389 | 1.78289 | ||
2919 | 2014.04.17 00:03 | close | 973 | 7.63 | 1.79207 | 1.80389 | 1.78289 | -135.89 | 46805.43 |
2920 | 2014.04.17 20:34 | buy | 974 | 7.61 | 1.79905 | 0.00000 | 0.00000 | ||
2921 | 2014.04.17 20:34 | modify | 974 | 7.61 | 1.79905 | 1.78705 | 1.80805 | ||
2922 | 2014.04.17 21:02 | close | 974 | 7.61 | 1.80042 | 1.78705 | 1.80805 | 751.77 | 47557.20 |
2923 | 2014.04.18 19:57 | sell | 975 | 7.73 | 1.79987 | 0.00000 | 0.00000 | ||
2924 | 2014.04.18 19:57 | modify | 975 | 7.73 | 1.79987 | 1.81187 | 1.79087 | ||
2925 | 2014.04.20 22:17 | close | 975 | 7.73 | 1.79951 | 1.81187 | 1.79087 | 163.57 | 47720.77 |
2926 | 2014.04.21 19:00 | sell | 976 | 7.76 | 1.80029 | 0.00000 | 0.00000 | ||
2927 | 2014.04.21 19:00 | modify | 976 | 7.76 | 1.80029 | 1.81229 | 1.79129 | ||
2928 | 2014.04.21 22:33 | close | 976 | 7.76 | 1.80011 | 1.81229 | 1.79129 | 56.83 | 47777.60 |
2929 | 2014.04.28 19:24 | buy | 977 | 7.77 | 1.81616 | 0.00000 | 0.00000 | ||
2930 | 2014.04.28 19:24 | modify | 977 | 7.77 | 1.81616 | 1.80416 | 1.82516 | ||
2931 | 2014.04.28 22:58 | close | 977 | 7.77 | 1.81622 | 1.80416 | 1.82516 | -14.78 | 47762.82 |
2932 | 2014.04.30 18:45 | buy | 978 | 7.76 | 1.81605 | 0.00000 | 0.00000 | ||
2933 | 2014.04.30 18:45 | modify | 978 | 7.76 | 1.81605 | 1.80405 | 1.82505 | ||
2934 | 2014.04.30 19:37 | close | 978 | 7.76 | 1.81749 | 1.80405 | 1.82505 | 808.34 | 48571.16 |
2935 | 2014.05.02 18:35 | buy | 979 | 7.89 | 1.82062 | 0.00000 | 0.00000 | ||
2936 | 2014.05.02 18:35 | modify | 979 | 7.89 | 1.82062 | 1.80862 | 1.82962 | ||
2937 | 2014.05.05 01:30 | close | 979 | 7.89 | 1.82090 | 1.80862 | 1.82962 | 52.18 | 48623.34 |
2938 | 2014.05.08 19:00 | sell | 980 | 7.90 | 1.80713 | 0.00000 | 0.00000 | ||
2939 | 2014.05.08 19:00 | modify | 980 | 7.90 | 1.80713 | 1.81913 | 1.79813 | ||
2940 | 2014.05.08 19:33 | close | 980 | 7.90 | 1.80593 | 1.81913 | 1.79813 | 677.30 | 49300.64 |
2941 | 2014.05.15 18:30 | buy | 981 | 8.01 | 1.79429 | 0.00000 | 0.00000 | ||
2942 | 2014.05.15 18:30 | modify | 981 | 8.01 | 1.79429 | 1.78229 | 1.80329 | ||
2943 | 2014.05.15 19:09 | close | 981 | 8.01 | 1.79537 | 1.78229 | 1.80329 | 612.74 | 49913.38 |
2944 | 2014.05.19 18:54 | sell | 982 | 8.11 | 1.80228 | 0.00000 | 0.00000 | ||
2945 | 2014.05.19 18:54 | modify | 982 | 8.11 | 1.80228 | 1.81428 | 1.79328 | ||
2946 | 2014.05.19 20:57 | close | 982 | 8.11 | 1.80209 | 1.81428 | 1.79328 | 65.63 | 49979.01 |
2947 | 2014.05.21 18:48 | buy | 983 | 8.12 | 1.82907 | 0.00000 | 0.00000 | ||
2948 | 2014.05.21 18:48 | modify | 983 | 8.12 | 1.82907 | 1.81707 | 1.83807 | ||
2949 | 2014.05.21 19:30 | close | 983 | 8.12 | 1.83008 | 1.81707 | 1.83807 | 577.47 | 50556.48 |
2950 | 2014.05.21 20:19 | buy | 984 | 8.22 | 1.82819 | 0.00000 | 0.00000 | ||
2951 | 2014.05.21 20:19 | modify | 984 | 8.22 | 1.82819 | 1.81619 | 1.83719 | ||
2952 | 2014.05.21 23:23 | close | 984 | 8.22 | 1.82858 | 1.81619 | 1.83719 | 192.86 | 50749.34 |
2953 | 2014.05.22 18:30 | sell | 985 | 8.25 | 1.82941 | 0.00000 | 0.00000 | ||
2954 | 2014.05.22 18:30 | modify | 985 | 8.25 | 1.82941 | 1.84141 | 1.82041 | ||
2955 | 2014.05.22 19:42 | close | 985 | 8.25 | 1.82798 | 1.84141 | 1.82041 | 853.17 | 51602.51 |
2956 | 2014.05.26 18:33 | sell | 986 | 8.39 | 1.82333 | 0.00000 | 0.00000 | ||
2957 | 2014.05.26 18:33 | modify | 986 | 8.39 | 1.82333 | 1.83533 | 1.81433 | ||
2958 | 2014.05.26 19:18 | close | 986 | 8.39 | 1.82241 | 1.83533 | 1.81433 | 538.72 | 52141.23 |
2959 | 2014.05.27 18:33 | buy | 987 | 8.47 | 1.81452 | 0.00000 | 0.00000 | ||
2960 | 2014.05.27 18:33 | modify | 987 | 8.47 | 1.81452 | 1.80252 | 1.82352 | ||
2961 | 2014.05.27 21:00 | close | 987 | 8.47 | 1.81543 | 1.80252 | 1.82352 | 537.26 | 52678.49 |
2962 | 2014.05.28 20:11 | buy | 988 | 8.56 | 1.80947 | 0.00000 | 0.00000 | ||
2963 | 2014.05.28 20:11 | modify | 988 | 8.56 | 1.80947 | 1.79747 | 1.81847 | ||
2964 | 2014.05.28 21:42 | close | 988 | 8.56 | 1.81001 | 1.79747 | 1.81847 | 299.52 | 52978.01 |
2965 | 2014.05.29 19:54 | buy | 989 | 8.61 | 1.79791 | 0.00000 | 0.00000 | ||
2966 | 2014.05.29 19:54 | modify | 989 | 8.61 | 1.79791 | 1.78591 | 1.80691 | ||
2967 | 2014.05.30 06:23 | close | 989 | 8.61 | 1.79751 | 1.78591 | 1.80691 | -393.06 | 52584.95 |
2968 | 2014.05.30 19:58 | buy | 990 | 8.55 | 1.80118 | 0.00000 | 0.00000 | ||
2969 | 2014.05.30 19:58 | modify | 990 | 8.55 | 1.80118 | 1.78918 | 1.81018 | ||
2970 | 2014.06.01 21:09 | close | 990 | 8.55 | 1.80123 | 1.78918 | 1.81018 | -22.84 | 52562.11 |
2971 | 2014.06.03 19:52 | buy | 991 | 8.54 | 1.80825 | 0.00000 | 0.00000 | ||
2972 | 2014.06.03 19:52 | modify | 991 | 8.54 | 1.80825 | 1.79625 | 1.81725 | ||
2973 | 2014.06.03 23:59 | close | 991 | 8.54 | 1.80829 | 1.79625 | 1.81725 | -29.38 | 52532.73 |
2974 | 2014.06.10 18:36 | buy | 992 | 8.54 | 1.78768 | 0.00000 | 0.00000 | ||
2975 | 2014.06.10 18:36 | modify | 992 | 8.54 | 1.78768 | 1.77568 | 1.79668 | ||
2976 | 2014.06.10 20:41 | close | 992 | 8.54 | 1.78782 | 1.77568 | 1.79668 | 36.26 | 52568.99 |
2977 | 2014.06.12 20:00 | sell | 993 | 8.54 | 1.78838 | 0.00000 | 0.00000 | ||
2978 | 2014.06.12 20:00 | modify | 993 | 8.54 | 1.78838 | 1.80038 | 1.77938 | ||
2979 | 2014.06.13 01:27 | s/l | 993 | 8.54 | 1.80038 | 1.80038 | 1.77938 | -7911.87 | 44657.12 |
2980 | 2014.06.18 18:32 | buy | 994 | 7.26 | 1.81054 | 0.00000 | 0.00000 | ||
2981 | 2014.06.18 18:32 | modify | 994 | 7.26 | 1.81054 | 1.79854 | 1.81954 | ||
2982 | 2014.06.19 09:56 | close | 994 | 7.26 | 1.80762 | 1.79854 | 1.81954 | -1737.64 | 42919.47 |
2983 | 2014.06.24 18:34 | sell | 995 | 6.97 | 1.81085 | 0.00000 | 0.00000 | ||
2984 | 2014.06.24 18:34 | modify | 995 | 6.97 | 1.81085 | 1.82285 | 1.80185 | ||
2985 | 2014.06.25 01:44 | close | 995 | 6.97 | 1.81266 | 1.82285 | 1.80185 | -997.50 | 41921.98 |
2986 | 2014.06.25 18:32 | buy | 996 | 6.81 | 1.80635 | 0.00000 | 0.00000 | ||
2987 | 2014.06.25 18:32 | modify | 996 | 6.81 | 1.80635 | 1.79435 | 1.81535 | ||
2988 | 2014.06.25 19:59 | close | 996 | 6.81 | 1.80651 | 1.79435 | 1.81535 | 39.39 | 41961.37 |
2989 | 2014.06.25 20:28 | buy | 997 | 6.82 | 1.80544 | 0.00000 | 0.00000 | ||
2990 | 2014.06.25 20:28 | modify | 997 | 6.82 | 1.80544 | 1.79344 | 1.81444 | ||
2991 | 2014.06.25 21:58 | close | 997 | 6.82 | 1.80643 | 1.79344 | 1.81444 | 474.53 | 42435.90 |
2992 | 2014.06.27 18:53 | buy | 998 | 6.90 | 1.80629 | 0.00000 | 0.00000 | ||
2993 | 2014.06.27 18:53 | modify | 998 | 6.90 | 1.80629 | 1.79429 | 1.81529 | ||
2994 | 2014.06.27 19:47 | close | 998 | 6.90 | 1.80721 | 1.79429 | 1.81529 | 442.97 | 42878.87 |
2995 | 2014.06.30 20:59 | buy | 999 | 6.97 | 1.81343 | 0.00000 | 0.00000 | ||
2996 | 2014.06.30 20:59 | modify | 999 | 6.97 | 1.81343 | 1.80143 | 1.82243 | ||
2997 | 2014.06.30 21:55 | close | 999 | 6.97 | 1.81403 | 1.80143 | 1.82243 | 276.04 | 43154.91 |
2998 | 2014.07.02 19:54 | sell | 1000 | 7.01 | 1.81901 | 0.00000 | 0.00000 | ||
2999 | 2014.07.02 19:54 | modify | 1000 | 7.01 | 1.81901 | 1.83101 | 1.81001 | ||
3000 | 2014.07.02 20:43 | close | 1000 | 7.01 | 1.81785 | 1.83101 | 1.81001 | 579.44 | 43734.35 |
3001 | 2014.07.15 18:33 | buy | 1001 | 7.11 | 1.82921 | 0.00000 | 0.00000 | ||
3002 | 2014.07.15 18:33 | modify | 1001 | 7.11 | 1.82921 | 1.81721 | 1.83821 | ||
3003 | 2014.07.15 19:38 | close | 1001 | 7.11 | 1.82957 | 1.81721 | 1.83821 | 150.43 | 43884.78 |
3004 | 2014.07.17 19:18 | sell | 1002 | 7.13 | 1.82508 | 0.00000 | 0.00000 | ||
3005 | 2014.07.17 19:18 | modify | 1002 | 7.13 | 1.82508 | 1.83708 | 1.81608 | ||
3006 | 2014.07.17 23:51 | close | 1002 | 7.13 | 1.82853 | 1.83708 | 1.81608 | -1937.41 | 41947.37 |
3007 | 2014.07.21 20:00 | sell | 1003 | 6.82 | 1.82164 | 0.00000 | 0.00000 | ||
3008 | 2014.07.21 20:00 | modify | 1003 | 6.82 | 1.82164 | 1.83364 | 1.81264 | ||
3009 | 2014.07.22 01:52 | close | 1003 | 6.82 | 1.82180 | 1.83364 | 1.81264 | -76.33 | 41871.03 |
3010 | 2014.07.23 19:35 | buy | 1004 | 6.80 | 1.80143 | 0.00000 | 0.00000 | ||
3011 | 2014.07.23 19:35 | modify | 1004 | 6.80 | 1.80143 | 1.78943 | 1.81043 | ||
3012 | 2014.07.23 20:32 | close | 1004 | 6.80 | 1.80227 | 1.78943 | 1.81043 | 394.73 | 42265.76 |
3013 | 2014.07.30 18:30 | buy | 1005 | 6.87 | 1.81157 | 0.00000 | 0.00000 | ||
3014 | 2014.07.30 18:30 | modify | 1005 | 6.87 | 1.81157 | 1.79957 | 1.82057 | ||
3015 | 2014.07.30 18:56 | close | 1005 | 6.87 | 1.81296 | 1.79957 | 1.82057 | 689.23 | 42954.99 |
3016 | 2014.07.31 19:00 | sell | 1006 | 6.98 | 1.81696 | 0.00000 | 0.00000 | ||
3017 | 2014.07.31 19:00 | modify | 1006 | 6.98 | 1.81696 | 1.82896 | 1.80796 | ||
3018 | 2014.07.31 20:38 | close | 1006 | 6.98 | 1.81671 | 1.82896 | 1.80796 | 88.67 | 43043.66 |
3019 | 2014.08.07 18:51 | sell | 1007 | 7.00 | 1.81612 | 0.00000 | 0.00000 | ||
3020 | 2014.08.07 18:51 | modify | 1007 | 7.00 | 1.81612 | 1.82812 | 1.80712 | ||
3021 | 2014.08.07 19:30 | close | 1007 | 7.00 | 1.81511 | 1.82812 | 1.80712 | 497.89 | 43541.55 |
3022 | 2014.08.15 18:53 | buy | 1008 | 7.08 | 1.79110 | 0.00000 | 0.00000 | ||
3023 | 2014.08.15 18:53 | modify | 1008 | 7.08 | 1.79110 | 1.77910 | 1.80010 | ||
3024 | 2014.08.17 21:00 | close | 1008 | 7.08 | 1.79606 | 1.77910 | 1.80010 | 2653.03 | 46194.58 |
3025 | 2014.08.20 18:31 | sell | 1009 | 7.51 | 1.78874 | 0.00000 | 0.00000 | ||
3026 | 2014.08.20 18:31 | modify | 1009 | 7.51 | 1.78874 | 1.80074 | 1.77974 | ||
3027 | 2014.08.20 18:54 | close | 1009 | 7.51 | 1.78725 | 1.80074 | 1.77974 | 811.28 | 47005.86 |
3028 | 2014.08.29 20:17 | sell | 1010 | 7.64 | 1.77785 | 0.00000 | 0.00000 | ||
3029 | 2014.08.29 20:17 | modify | 1010 | 7.64 | 1.77785 | 1.78985 | 1.76885 | ||
3030 | 2014.08.29 20:55 | close | 1010 | 7.64 | 1.77662 | 1.78985 | 1.76885 | 672.63 | 47678.49 |
3031 | 2014.09.01 19:24 | sell | 1011 | 7.75 | 1.77988 | 0.00000 | 0.00000 | ||
3032 | 2014.09.01 19:24 | modify | 1011 | 7.75 | 1.77988 | 1.79188 | 1.77088 | ||
3033 | 2014.09.01 20:32 | close | 1011 | 7.75 | 1.77957 | 1.79188 | 1.77088 | 134.20 | 47812.69 |
3034 | 2014.09.02 18:58 | buy | 1012 | 7.77 | 1.77613 | 0.00000 | 0.00000 | ||
3035 | 2014.09.02 18:58 | modify | 1012 | 7.77 | 1.77613 | 1.76413 | 1.78513 | ||
3036 | 2014.09.03 01:43 | close | 1012 | 7.77 | 1.77614 | 1.76413 | 1.78513 | -109.84 | 47702.85 |
3037 | 2014.09.05 18:50 | sell | 1013 | 7.75 | 1.74101 | 0.00000 | 0.00000 | ||
3038 | 2014.09.05 18:50 | modify | 1013 | 7.75 | 1.74101 | 1.75301 | 1.73201 | ||
3039 | 2014.09.07 21:00 | t/p | 1013 | 7.75 | 1.73201 | 1.75301 | 1.73201 | 5311.41 | 53014.26 |
3040 | 2014.09.09 18:39 | sell | 1014 | 8.62 | 1.74973 | 0.00000 | 0.00000 | ||
3041 | 2014.09.09 18:39 | modify | 1014 | 8.62 | 1.74973 | 1.76173 | 1.74073 | ||
3042 | 2014.09.09 19:30 | close | 1014 | 8.62 | 1.74863 | 1.76173 | 1.74073 | 672.76 | 53687.02 |
3043 | 2014.09.09 19:55 | sell | 1015 | 8.73 | 1.75058 | 0.00000 | 0.00000 | ||
3044 | 2014.09.09 19:55 | modify | 1015 | 8.73 | 1.75058 | 1.76258 | 1.74158 | ||
3045 | 2014.09.09 22:51 | close | 1015 | 8.73 | 1.74931 | 1.76258 | 1.74158 | 795.43 | 54482.45 |
3046 | 2014.09.12 19:01 | sell | 1016 | 8.86 | 1.79828 | 0.00000 | 0.00000 | ||
3047 | 2014.09.12 19:01 | modify | 1016 | 8.86 | 1.79828 | 1.81028 | 1.78928 | ||
3048 | 2014.09.12 19:24 | close | 1016 | 8.86 | 1.79677 | 1.81028 | 1.78928 | 970.74 | 55453.19 |
3049 | 2014.09.12 20:36 | sell | 1017 | 9.01 | 1.79826 | 0.00000 | 0.00000 | ||
3050 | 2014.09.12 20:36 | modify | 1017 | 9.01 | 1.79826 | 1.81026 | 1.78926 | ||
3051 | 2014.09.15 00:42 | close | 1017 | 9.01 | 1.80293 | 1.81026 | 1.78926 | -3270.36 | 52182.83 |
3052 | 2014.09.15 20:00 | sell | 1018 | 8.48 | 1.79877 | 0.00000 | 0.00000 | ||
3053 | 2014.09.15 20:00 | modify | 1018 | 8.48 | 1.79877 | 1.81077 | 1.78977 | ||
3054 | 2014.09.15 20:49 | close | 1018 | 8.48 | 1.79800 | 1.81077 | 1.78977 | 446.71 | 52629.54 |
3055 | 2014.09.16 19:53 | buy | 1019 | 8.55 | 1.78715 | 0.00000 | 0.00000 | ||
3056 | 2014.09.16 19:53 | modify | 1019 | 8.55 | 1.78715 | 1.77515 | 1.79615 | ||
3057 | 2014.09.16 20:01 | close | 1019 | 8.55 | 1.78941 | 1.77515 | 1.79615 | 1429.51 | 54059.05 |
3058 | 2014.09.23 18:43 | sell | 1020 | 8.79 | 1.85395 | 0.00000 | 0.00000 | ||
3059 | 2014.09.23 18:43 | modify | 1020 | 8.79 | 1.85395 | 1.86595 | 1.84495 | ||
3060 | 2014.09.23 21:11 | close | 1020 | 8.79 | 1.85347 | 1.86595 | 1.84495 | 267.08 | 54326.13 |
3061 | 2014.09.24 20:46 | buy | 1021 | 8.83 | 1.83910 | 0.00000 | 0.00000 | ||
3062 | 2014.09.24 20:46 | modify | 1021 | 8.83 | 1.83910 | 1.82710 | 1.84810 | ||
3063 | 2014.09.24 23:43 | close | 1021 | 8.83 | 1.84083 | 1.82710 | 1.84810 | 1116.62 | 55442.75 |
3064 | 2014.09.26 20:39 | sell | 1022 | 9.01 | 1.85551 | 0.00000 | 0.00000 | ||
3065 | 2014.09.26 20:39 | modify | 1022 | 9.01 | 1.85551 | 1.86751 | 1.84651 | ||
3066 | 2014.09.26 20:51 | close | 1022 | 9.01 | 1.85399 | 1.86751 | 1.84651 | 994.10 | 56436.85 |
3067 | 2014.09.29 20:12 | sell | 1023 | 9.17 | 1.86304 | 0.00000 | 0.00000 | ||
3068 | 2014.09.29 20:12 | modify | 1023 | 9.17 | 1.86304 | 1.87504 | 1.85404 | ||
3069 | 2014.09.29 22:41 | close | 1023 | 9.17 | 1.86250 | 1.87504 | 1.85404 | 320.93 | 56757.78 |
3070 | 2014.10.01 19:19 | buy | 1024 | 9.23 | 1.85259 | 0.00000 | 0.00000 | ||
3071 | 2014.10.01 19:19 | modify | 1024 | 9.23 | 1.85259 | 1.84059 | 1.86159 | ||
3072 | 2014.10.01 21:00 | close | 1024 | 9.23 | 1.85380 | 1.84059 | 1.86159 | 798.30 | 57556.08 |
3073 | 2014.10.06 19:33 | buy | 1025 | 9.36 | 1.83222 | 0.00000 | 0.00000 | ||
3074 | 2014.10.06 19:33 | modify | 1025 | 9.36 | 1.83222 | 1.82022 | 1.84122 | ||
3075 | 2014.10.06 19:43 | close | 1025 | 9.36 | 1.83400 | 1.82022 | 1.84122 | 1219.61 | 58775.69 |
3076 | 2014.10.07 18:48 | sell | 1026 | 9.55 | 1.82648 | 0.00000 | 0.00000 | ||
3077 | 2014.10.07 18:48 | modify | 1026 | 9.55 | 1.82648 | 1.83848 | 1.81748 | ||
3078 | 2014.10.07 19:21 | close | 1026 | 9.55 | 1.82529 | 1.83848 | 1.81748 | 811.41 | 59587.10 |
3079 | 2014.10.08 18:30 | buy | 1027 | 9.69 | 1.83005 | 0.00000 | 0.00000 | ||
3080 | 2014.10.08 18:30 | modify | 1027 | 9.69 | 1.83005 | 1.81805 | 1.83905 | ||
3081 | 2014.10.08 22:21 | close | 1027 | 9.69 | 1.83007 | 1.81805 | 1.83905 | -48.23 | 59538.87 |
3082 | 2014.10.10 18:30 | sell | 1028 | 9.68 | 1.84338 | 0.00000 | 0.00000 | ||
3083 | 2014.10.10 18:30 | modify | 1028 | 9.68 | 1.84338 | 1.85538 | 1.83438 | ||
3084 | 2014.10.12 22:06 | s/l | 1028 | 9.68 | 1.85538 | 1.85538 | 1.83438 | -8992.63 | 50546.24 |
3085 | 2014.10.14 18:35 | sell | 1029 | 8.22 | 1.82649 | 0.00000 | 0.00000 | ||
3086 | 2014.10.14 18:35 | modify | 1029 | 8.22 | 1.82649 | 1.83849 | 1.81749 | ||
3087 | 2014.10.14 20:02 | close | 1029 | 8.22 | 1.82644 | 1.83849 | 1.81749 | -21.96 | 50524.28 |
3088 | 2014.10.17 18:30 | sell | 1030 | 8.21 | 1.83865 | 0.00000 | 0.00000 | ||
3089 | 2014.10.17 18:30 | modify | 1030 | 8.21 | 1.83865 | 1.85065 | 1.82965 | ||
3090 | 2014.10.17 19:14 | close | 1030 | 8.21 | 1.83772 | 1.85065 | 1.82965 | 533.47 | 51057.75 |
3091 | 2014.10.17 20:59 | sell | 1031 | 8.30 | 1.83964 | 0.00000 | 0.00000 | ||
3092 | 2014.10.17 20:59 | modify | 1031 | 8.30 | 1.83964 | 1.85164 | 1.83064 | ||
3093 | 2014.10.19 21:20 | close | 1031 | 8.30 | 1.83802 | 1.85164 | 1.83064 | 979.56 | 52037.31 |
3094 | 2014.10.20 20:31 | sell | 1032 | 8.46 | 1.84043 | 0.00000 | 0.00000 | ||
3095 | 2014.10.20 20:31 | modify | 1032 | 8.46 | 1.84043 | 1.85243 | 1.83143 | ||
3096 | 2014.10.20 22:19 | close | 1032 | 8.46 | 1.83948 | 1.85243 | 1.83143 | 562.72 | 52600.03 |
3097 | 2014.10.21 18:30 | sell | 1033 | 8.55 | 1.83529 | 0.00000 | 0.00000 | ||
3098 | 2014.10.21 18:30 | modify | 1033 | 8.55 | 1.83529 | 1.84729 | 1.82629 | ||
3099 | 2014.10.21 19:59 | close | 1033 | 8.55 | 1.83509 | 1.84729 | 1.82629 | 75.75 | 52675.78 |
3100 | 2014.10.23 20:09 | buy | 1034 | 8.56 | 1.82919 | 0.00000 | 0.00000 | ||
3101 | 2014.10.23 20:09 | modify | 1034 | 8.56 | 1.82919 | 1.81719 | 1.83819 | ||
3102 | 2014.10.23 20:40 | close | 1034 | 8.56 | 1.83043 | 1.81719 | 1.83819 | 760.08 | 53435.86 |
3103 | 2014.10.24 18:50 | sell | 1035 | 8.69 | 1.82736 | 0.00000 | 0.00000 | ||
3104 | 2014.10.24 18:50 | modify | 1035 | 8.69 | 1.82736 | 1.83936 | 1.81836 | ||
3105 | 2014.10.26 21:23 | close | 1035 | 8.69 | 1.82696 | 1.83936 | 1.81836 | 210.60 | 53646.46 |
3106 | 2014.10.31 20:29 | sell | 1036 | 8.72 | 1.81937 | 0.00000 | 0.00000 | ||
3107 | 2014.10.31 20:29 | modify | 1036 | 8.72 | 1.81937 | 1.83137 | 1.81037 | ||
3108 | 2014.10.31 20:53 | close | 1036 | 8.72 | 1.81763 | 1.83137 | 1.81037 | 1109.58 | 54756.04 |
3109 | 2014.11.03 20:32 | sell | 1037 | 8.90 | 1.83981 | 0.00000 | 0.00000 | ||
3110 | 2014.11.03 20:32 | modify | 1037 | 8.90 | 1.83981 | 1.85181 | 1.83081 | ||
3111 | 2014.11.03 22:55 | close | 1037 | 8.90 | 1.83818 | 1.85181 | 1.83081 | 1057.22 | 55813.26 |
3112 | 2014.11.04 19:58 | buy | 1038 | 9.07 | 1.83087 | 0.00000 | 0.00000 | ||
3113 | 2014.11.04 19:58 | modify | 1038 | 9.07 | 1.83087 | 1.81887 | 1.83987 | ||
3114 | 2014.11.04 21:37 | close | 1038 | 9.07 | 1.83212 | 1.81887 | 1.83987 | 812.35 | 56625.61 |
3115 | 2014.11.10 19:08 | sell | 1039 | 9.20 | 1.83983 | 0.00000 | 0.00000 | ||
3116 | 2014.11.10 19:08 | modify | 1039 | 9.20 | 1.83983 | 1.85183 | 1.83083 | ||
3117 | 2014.11.10 20:58 | close | 1039 | 9.20 | 1.83951 | 1.85183 | 1.83083 | 166.38 | 56791.99 |
3118 | 2014.11.11 19:12 | buy | 1040 | 9.23 | 1.82954 | 0.00000 | 0.00000 | ||
3119 | 2014.11.11 19:12 | modify | 1040 | 9.23 | 1.82954 | 1.81754 | 1.83854 | ||
3120 | 2014.11.11 21:52 | close | 1040 | 9.23 | 1.83126 | 1.81754 | 1.83854 | 1160.11 | 57952.10 |
3121 | 2014.11.14 20:59 | buy | 1041 | 9.42 | 1.78904 | 0.00000 | 0.00000 | ||
3122 | 2014.11.14 20:59 | modify | 1041 | 9.42 | 1.78904 | 1.77704 | 1.79804 | ||
3123 | 2014.11.14 21:25 | close | 1041 | 9.42 | 1.79092 | 1.77704 | 1.79804 | 1299.84 | 59251.94 |
3124 | 2014.11.18 18:56 | buy | 1042 | 9.63 | 1.79106 | 0.00000 | 0.00000 | ||
3125 | 2014.11.18 18:56 | modify | 1042 | 9.63 | 1.79106 | 1.77906 | 1.80006 | ||
3126 | 2014.11.18 21:52 | close | 1042 | 9.63 | 1.79246 | 1.77906 | 1.80006 | 973.52 | 60225.46 |
3127 | 2014.11.20 18:46 | buy | 1043 | 9.79 | 1.81865 | 0.00000 | 0.00000 | ||
3128 | 2014.11.20 18:46 | modify | 1043 | 9.79 | 1.81865 | 1.80665 | 1.82765 | ||
3129 | 2014.11.20 21:43 | close | 1043 | 9.79 | 1.81950 | 1.80665 | 1.82765 | 575.83 | 60801.29 |
3130 | 2014.11.27 19:07 | sell | 1044 | 9.88 | 1.84112 | 0.00000 | 0.00000 | ||
3131 | 2014.11.27 19:07 | modify | 1044 | 9.88 | 1.84112 | 1.85312 | 1.83212 | ||
3132 | 2014.11.27 20:37 | close | 1044 | 9.88 | 1.84082 | 1.85312 | 1.83212 | 163.49 | 60964.78 |
3133 | 2014.12.01 20:04 | sell | 1045 | 9.91 | 1.85010 | 0.00000 | 0.00000 | ||
3134 | 2014.12.01 20:04 | modify | 1045 | 9.91 | 1.85010 | 1.86210 | 1.84110 | ||
3135 | 2014.12.02 03:30 | close | 1045 | 9.91 | 1.85349 | 1.86210 | 1.84110 | -2571.55 | 58393.24 |
3136 | 2014.12.03 18:30 | sell | 1046 | 9.49 | 1.86683 | 0.00000 | 0.00000 | ||
3137 | 2014.12.03 18:30 | modify | 1046 | 9.49 | 1.86683 | 1.87883 | 1.85783 | ||
3138 | 2014.12.03 19:16 | close | 1046 | 9.49 | 1.86557 | 1.87883 | 1.85783 | 857.38 | 59250.62 |
3139 | 2014.12.05 19:36 | buy | 1047 | 9.63 | 1.87195 | 0.00000 | 0.00000 | ||
3140 | 2014.12.05 19:36 | modify | 1047 | 9.63 | 1.87195 | 1.85995 | 1.88095 | ||
3141 | 2014.12.07 22:00 | close | 1047 | 9.63 | 1.87421 | 1.85995 | 1.88095 | 1610.07 | 60860.69 |
3142 | 2014.12.10 20:16 | buy | 1048 | 9.89 | 1.88931 | 0.00000 | 0.00000 | ||
3143 | 2014.12.10 20:16 | modify | 1048 | 9.89 | 1.88931 | 1.87731 | 1.89831 | ||
3144 | 2014.12.10 21:23 | close | 1048 | 9.89 | 1.88964 | 1.87731 | 1.89831 | 186.43 | 61047.12 |
3145 | 2014.12.19 19:49 | buy | 1049 | 9.92 | 1.91937 | 0.00000 | 0.00000 | ||
3146 | 2014.12.19 19:49 | modify | 1049 | 9.92 | 1.91937 | 1.90737 | 1.92837 | ||
3147 | 2014.12.19 20:14 | close | 1049 | 9.92 | 1.92078 | 1.90737 | 1.92837 | 1010.46 | 62057.58 |
3148 | 2014.12.19 20:56 | buy | 1050 | 10.09 | 1.91888 | 0.00000 | 0.00000 | ||
3149 | 2014.12.19 20:56 | modify | 1050 | 10.09 | 1.91888 | 1.90688 | 1.92788 | ||
3150 | 2014.12.19 21:27 | close | 1050 | 10.09 | 1.92026 | 1.90688 | 1.92788 | 1004.51 | 63062.09 |
3151 | 2014.12.22 19:59 | buy | 1051 | 10.25 | 1.91605 | 0.00000 | 0.00000 | ||
3152 | 2014.12.22 19:59 | modify | 1051 | 10.25 | 1.91605 | 1.90405 | 1.92505 | ||
3153 | 2014.12.22 21:31 | close | 1051 | 10.25 | 1.91731 | 1.90405 | 1.92505 | 925.90 | 63987.99 |
3154 | 2014.12.23 19:59 | sell | 1052 | 10.40 | 1.91708 | 0.00000 | 0.00000 | ||
3155 | 2014.12.23 19:59 | modify | 1052 | 10.40 | 1.91708 | 1.92908 | 1.90808 | ||
3156 | 2014.12.23 20:50 | close | 1052 | 10.40 | 1.91627 | 1.92908 | 1.90808 | 579.82 | 64567.81 |
3157 | 2014.12.24 18:48 | sell | 1053 | 10.50 | 1.91978 | 0.00000 | 0.00000 | ||
3158 | 2014.12.24 18:48 | modify | 1053 | 10.50 | 1.91978 | 1.93178 | 1.91078 | ||
3159 | 2014.12.24 20:07 | close | 1053 | 10.50 | 1.91820 | 1.93178 | 1.91078 | 1206.92 | 65774.73 |
3160 | 2014.12.26 20:55 | buy | 1054 | 10.69 | 1.91551 | 0.00000 | 0.00000 | ||
3161 | 2014.12.26 20:55 | modify | 1054 | 10.69 | 1.91551 | 1.90351 | 1.92451 | ||
3162 | 2014.12.28 22:04 | close | 1054 | 10.69 | 1.91604 | 1.90351 | 1.92451 | 365.83 | 66140.56 |
3163 | 2014.12.29 18:48 | sell | 1055 | 10.75 | 1.90719 | 0.00000 | 0.00000 | ||
3164 | 2014.12.29 18:48 | modify | 1055 | 10.75 | 1.90719 | 1.91919 | 1.89819 | ||
3165 | 2014.12.29 20:29 | close | 1055 | 10.75 | 1.90712 | 1.91919 | 1.89819 | -12.18 | 66128.38 |
3166 | 2014.12.31 20:59 | sell | 1056 | 10.75 | 1.90937 | 0.00000 | 0.00000 | ||
3167 | 2014.12.31 20:59 | modify | 1056 | 10.75 | 1.90937 | 1.92137 | 1.90037 | ||
3168 | 2014.12.31 21:35 | close | 1056 | 10.75 | 1.90786 | 1.92137 | 1.90037 | 1177.81 | 67306.19 |
3169 | 2015.01.07 19:00 | sell | 1057 | 10.94 | 1.87524 | 0.00000 | 0.00000 | ||
3170 | 2015.01.07 19:00 | modify | 1057 | 10.94 | 1.87524 | 1.88724 | 1.86624 | ||
3171 | 2015.01.07 19:06 | close | 1057 | 10.94 | 1.87323 | 1.88724 | 1.86624 | 1619.13 | 68925.32 |
3172 | 2015.01.07 19:45 | buy | 1058 | 11.20 | 1.87143 | 0.00000 | 0.00000 | ||
3173 | 2015.01.07 19:45 | modify | 1058 | 11.20 | 1.87143 | 1.85943 | 1.88043 | ||
3174 | 2015.01.07 20:09 | close | 1058 | 11.20 | 1.87293 | 1.85943 | 1.88043 | 1218.32 | 70143.64 |
3175 | 2015.01.08 19:01 | sell | 1059 | 11.40 | 1.86092 | 0.00000 | 0.00000 | ||
3176 | 2015.01.08 19:01 | modify | 1059 | 11.40 | 1.86092 | 1.87292 | 1.85192 | ||
3177 | 2015.01.08 20:10 | close | 1059 | 11.40 | 1.85963 | 1.87292 | 1.85192 | 1056.24 | 71199.88 |
3178 | 2015.01.09 20:47 | buy | 1060 | 11.57 | 1.84802 | 0.00000 | 0.00000 | ||
3179 | 2015.01.09 20:47 | modify | 1060 | 11.57 | 1.84802 | 1.83602 | 1.85702 | ||
3180 | 2015.01.09 21:25 | close | 1060 | 11.57 | 1.84966 | 1.83602 | 1.85702 | 1383.07 | 72582.95 |
3181 | 2015.01.16 20:45 | buy | 1061 | 11.80 | 1.83972 | 0.00000 | 0.00000 | ||
3182 | 2015.01.16 20:45 | modify | 1061 | 11.80 | 1.83972 | 1.82772 | 1.84872 | ||
3183 | 2015.01.16 21:30 | close | 1061 | 11.80 | 1.84123 | 1.82772 | 1.84872 | 1292.66 | 73875.61 |
3184 | 2015.01.19 19:36 | buy | 1062 | 12.01 | 1.84190 | 0.00000 | 0.00000 | ||
3185 | 2015.01.19 19:36 | modify | 1062 | 12.01 | 1.84190 | 1.82990 | 1.85090 | ||
3186 | 2015.01.19 20:36 | close | 1062 | 12.01 | 1.84265 | 1.82990 | 1.85090 | 614.11 | 74489.72 |
3187 | 2015.01.19 20:52 | buy | 1063 | 12.11 | 1.84041 | 0.00000 | 0.00000 | ||
3188 | 2015.01.19 20:52 | modify | 1063 | 12.11 | 1.84041 | 1.82841 | 1.84941 | ||
3189 | 2015.01.19 23:00 | close | 1063 | 12.11 | 1.84214 | 1.82841 | 1.84941 | 1531.39 | 76021.11 |
3190 | 2015.01.26 18:40 | sell | 1064 | 12.36 | 1.90505 | 0.00000 | 0.00000 | ||
3191 | 2015.01.26 18:40 | modify | 1064 | 12.36 | 1.90505 | 1.91705 | 1.89605 | ||
3192 | 2015.01.26 19:55 | close | 1064 | 12.36 | 1.90360 | 1.91705 | 1.89605 | 1297.21 | 77318.32 |
3193 | 2015.02.05 19:26 | sell | 1065 | 12.57 | 1.96338 | 0.00000 | 0.00000 | ||
3194 | 2015.02.05 19:26 | modify | 1065 | 12.57 | 1.96338 | 1.97538 | 1.95438 | ||
3195 | 2015.02.05 20:45 | close | 1065 | 12.57 | 1.96234 | 1.97538 | 1.95438 | 923.07 | 78241.39 |
3196 | 2015.02.06 19:37 | buy | 1066 | 12.72 | 1.95194 | 0.00000 | 0.00000 | ||
3197 | 2015.02.06 19:37 | modify | 1066 | 12.72 | 1.95194 | 1.93994 | 1.96094 | ||
3198 | 2015.02.06 19:53 | close | 1066 | 12.72 | 1.95443 | 1.93994 | 1.96094 | 2351.57 | 80592.96 |
3199 | 2015.02.06 20:55 | buy | 1067 | 13.10 | 1.95320 | 0.00000 | 0.00000 | ||
3200 | 2015.02.06 20:55 | modify | 1067 | 13.10 | 1.95320 | 1.94120 | 1.96220 | ||
3201 | 2015.02.06 21:47 | close | 1067 | 13.10 | 1.95412 | 1.94120 | 1.96220 | 841.01 | 81433.97 |
3202 | 2015.02.13 18:52 | sell | 1068 | 13.24 | 1.98257 | 0.00000 | 0.00000 | ||
3203 | 2015.02.13 18:52 | modify | 1068 | 13.24 | 1.98257 | 1.99457 | 1.97357 | ||
3204 | 2015.02.13 19:56 | close | 1068 | 13.24 | 1.98214 | 1.99457 | 1.97357 | 351.40 | 81785.37 |
3205 | 2015.02.13 20:04 | sell | 1069 | 13.30 | 1.98377 | 0.00000 | 0.00000 | ||
3206 | 2015.02.13 20:04 | modify | 1069 | 13.30 | 1.98377 | 1.99577 | 1.97477 | ||
3207 | 2015.02.13 20:27 | close | 1069 | 13.30 | 1.98229 | 1.99577 | 1.97477 | 1426.53 | 83211.90 |
3208 | 2015.02.16 18:31 | buy | 1070 | 13.53 | 1.97622 | 0.00000 | 0.00000 | ||
3209 | 2015.02.16 18:31 | modify | 1070 | 13.53 | 1.97622 | 1.96422 | 1.98522 | ||
3210 | 2015.02.16 18:57 | close | 1070 | 13.53 | 1.97792 | 1.96422 | 1.98522 | 1679.76 | 84891.66 |
3211 | 2015.02.16 20:15 | buy | 1071 | 13.80 | 1.97591 | 0.00000 | 0.00000 | ||
3212 | 2015.02.16 20:15 | modify | 1071 | 13.80 | 1.97591 | 1.96391 | 1.98491 | ||
3213 | 2015.02.16 22:00 | close | 1071 | 13.80 | 1.97659 | 1.96391 | 1.98491 | 631.39 | 85523.05 |
3214 | 2015.02.27 20:09 | buy | 1072 | 13.90 | 1.97549 | 0.00000 | 0.00000 | ||
3215 | 2015.02.27 20:09 | modify | 1072 | 13.90 | 1.97549 | 1.96349 | 1.98449 | ||
3216 | 2015.02.27 21:11 | close | 1072 | 13.90 | 1.97597 | 1.96349 | 1.98449 | 422.28 | 85945.33 |
3217 | 2015.03.05 19:53 | buy | 1073 | 13.97 | 1.95979 | 0.00000 | 0.00000 | ||
3218 | 2015.03.05 19:53 | modify | 1073 | 13.97 | 1.95979 | 1.94779 | 1.96879 | ||
3219 | 2015.03.05 20:39 | close | 1073 | 13.97 | 1.96065 | 1.94779 | 1.96879 | 832.44 | 86777.77 |
3220 | 2015.03.09 20:53 | sell | 1074 | 14.11 | 1.96379 | 0.00000 | 0.00000 | ||
3221 | 2015.03.09 20:53 | modify | 1074 | 14.11 | 1.96379 | 1.97579 | 1.95479 | ||
3222 | 2015.03.09 22:07 | close | 1074 | 14.11 | 1.96309 | 1.97579 | 1.95479 | 667.37 | 87445.14 |
3223 | 2015.03.10 20:20 | buy | 1075 | 14.22 | 1.97662 | 0.00000 | 0.00000 | ||
3224 | 2015.03.10 20:20 | modify | 1075 | 14.22 | 1.97662 | 1.96462 | 1.98562 | ||
3225 | 2015.03.11 00:34 | close | 1075 | 14.22 | 1.97561 | 1.96462 | 1.98562 | -1315.88 | 86129.26 |
3226 | 2015.03.11 19:58 | sell | 1076 | 14.00 | 1.97236 | 0.00000 | 0.00000 | ||
3227 | 2015.03.11 19:58 | modify | 1076 | 14.00 | 1.97236 | 1.98436 | 1.96336 | ||
3228 | 2015.03.11 20:00 | close | 1076 | 14.00 | 1.97037 | 1.98436 | 1.96336 | 2050.48 | 88179.74 |
3229 | 2015.03.11 20:14 | buy | 1077 | 14.34 | 1.96718 | 0.00000 | 0.00000 | ||
3230 | 2015.03.11 20:14 | modify | 1077 | 14.34 | 1.96718 | 1.95518 | 1.97618 | ||
3231 | 2015.03.12 01:30 | close | 1077 | 14.34 | 1.96623 | 1.95518 | 1.97618 | -1260.86 | 86918.88 |
3232 | 2015.03.20 20:49 | sell | 1078 | 14.13 | 1.92315 | 0.00000 | 0.00000 | ||
3233 | 2015.03.20 20:49 | modify | 1078 | 14.13 | 1.92315 | 1.93515 | 1.91415 | ||
3234 | 2015.03.22 21:14 | close | 1078 | 14.13 | 1.92197 | 1.93515 | 1.91415 | 1189.69 | 88108.57 |
3235 | 2015.03.31 18:39 | sell | 1079 | 14.32 | 1.94983 | 0.00000 | 0.00000 | ||
3236 | 2015.03.31 18:39 | modify | 1079 | 14.32 | 1.94983 | 1.96183 | 1.94083 | ||
3237 | 2015.03.31 20:00 | close | 1079 | 14.32 | 1.94736 | 1.96183 | 1.94083 | 2625.75 | 90734.32 |
3238 | 2015.03.31 20:00 | buy | 1080 | 14.75 | 1.94736 | 0.00000 | 0.00000 | ||
3239 | 2015.03.31 20:00 | modify | 1080 | 14.75 | 1.94736 | 1.93536 | 1.95636 | ||
3240 | 2015.03.31 20:56 | close | 1080 | 14.75 | 1.94794 | 1.93536 | 1.95636 | 561.47 | 91295.79 |
3241 | 2015.04.01 18:35 | sell | 1081 | 14.84 | 1.94988 | 0.00000 | 0.00000 | ||
3242 | 2015.04.01 18:35 | modify | 1081 | 14.84 | 1.94988 | 1.96188 | 1.94088 | ||
3243 | 2015.04.01 22:09 | close | 1081 | 14.84 | 1.94973 | 1.96188 | 1.94088 | 74.45 | 91370.24 |
3244 | 2015.04.02 18:41 | buy | 1082 | 14.85 | 1.95565 | 0.00000 | 0.00000 | ||
3245 | 2015.04.02 18:41 | modify | 1082 | 14.85 | 1.95565 | 1.94365 | 1.96465 | ||
3246 | 2015.04.02 19:42 | close | 1082 | 14.85 | 1.95716 | 1.94365 | 1.96465 | 1626.78 | 92997.02 |
3247 | 2015.04.06 19:14 | sell | 1083 | 15.12 | 1.95856 | 0.00000 | 0.00000 | ||
3248 | 2015.04.06 19:14 | modify | 1083 | 15.12 | 1.95856 | 1.97056 | 1.94956 | ||
3249 | 2015.04.06 21:26 | close | 1083 | 15.12 | 1.95843 | 1.97056 | 1.94956 | 52.61 | 93049.63 |
3250 | 2015.04.08 18:54 | buy | 1084 | 15.13 | 1.93280 | 0.00000 | 0.00000 | ||
3251 | 2015.04.08 18:54 | modify | 1084 | 15.13 | 1.93280 | 1.92080 | 1.94180 | ||
3252 | 2015.04.08 21:00 | close | 1084 | 15.13 | 1.93499 | 1.92080 | 1.94180 | 2448.24 | 95497.87 |
3253 | 2015.04.10 18:57 | buy | 1085 | 15.53 | 1.90734 | 0.00000 | 0.00000 | ||
3254 | 2015.04.10 18:57 | modify | 1085 | 15.53 | 1.90734 | 1.89534 | 1.91634 | ||
3255 | 2015.04.12 22:00 | close | 1085 | 15.53 | 1.90738 | 1.89534 | 1.91634 | -53.41 | 95444.46 |
3256 | 2015.04.14 20:10 | sell | 1086 | 15.52 | 1.93852 | 0.00000 | 0.00000 | ||
3257 | 2015.04.14 20:10 | modify | 1086 | 15.52 | 1.93852 | 1.95052 | 1.92952 | ||
3258 | 2015.04.14 20:50 | close | 1086 | 15.52 | 1.93751 | 1.95052 | 1.92952 | 1103.90 | 96548.36 |
3259 | 2015.04.17 19:58 | buy | 1087 | 15.70 | 1.92200 | 0.00000 | 0.00000 | ||
3260 | 2015.04.17 19:58 | modify | 1087 | 15.70 | 1.92200 | 1.91000 | 1.93100 | ||
3261 | 2015.04.17 20:04 | close | 1087 | 15.70 | 1.92388 | 1.91000 | 1.93100 | 2166.39 | 98714.75 |
3262 | 2015.04.17 20:23 | buy | 1088 | 16.05 | 1.92226 | 0.00000 | 0.00000 | ||
3263 | 2015.04.17 20:23 | modify | 1088 | 16.05 | 1.92226 | 1.91026 | 1.93126 | ||
3264 | 2015.04.19 21:00 | s/l | 1088 | 16.05 | 1.91026 | 1.91026 | 1.93126 | -14908.17 | 83806.58 |
3265 | 2015.04.23 18:31 | sell | 1089 | 13.62 | 1.93739 | 0.00000 | 0.00000 | ||
3266 | 2015.04.23 18:31 | modify | 1089 | 13.62 | 1.93739 | 1.94939 | 1.92839 | ||
3267 | 2015.04.23 18:45 | close | 1089 | 13.62 | 1.93572 | 1.94939 | 1.92839 | 1659.79 | 85466.37 |
3268 | 2015.04.24 20:51 | sell | 1090 | 13.89 | 1.94118 | 0.00000 | 0.00000 | ||
3269 | 2015.04.24 20:51 | modify | 1090 | 13.89 | 1.94118 | 1.95318 | 1.93218 | ||
3270 | 2015.04.26 21:58 | close | 1090 | 13.89 | 1.93949 | 1.95318 | 1.93218 | 1714.05 | 87180.42 |
3271 | 2015.05.04 20:15 | sell | 1091 | 14.17 | 1.92870 | 0.00000 | 0.00000 | ||
3272 | 2015.05.04 20:15 | modify | 1091 | 14.17 | 1.92870 | 1.94070 | 1.91970 | ||
3273 | 2015.05.04 22:41 | close | 1091 | 14.17 | 1.92867 | 1.94070 | 1.91970 | -59.63 | 87120.79 |
3274 | 2015.05.07 18:30 | sell | 1092 | 14.16 | 1.93081 | 0.00000 | 0.00000 | ||
3275 | 2015.05.07 18:30 | modify | 1092 | 14.16 | 1.93081 | 1.94281 | 1.92181 | ||
3276 | 2015.05.07 20:56 | close | 1092 | 14.16 | 1.92988 | 1.94281 | 1.92181 | 920.08 | 88040.87 |
3277 | 2015.05.12 18:41 | buy | 1093 | 14.31 | 1.96139 | 0.00000 | 0.00000 | ||
3278 | 2015.05.12 18:41 | modify | 1093 | 14.31 | 1.96139 | 1.94939 | 1.97039 | ||
3279 | 2015.05.12 20:14 | close | 1093 | 14.31 | 1.96325 | 1.94939 | 1.97039 | 1952.58 | 89993.45 |
3280 | 2015.05.12 20:42 | sell | 1094 | 14.63 | 1.96615 | 0.00000 | 0.00000 | ||
3281 | 2015.05.12 20:42 | modify | 1094 | 14.63 | 1.96615 | 1.97815 | 1.95715 | ||
3282 | 2015.05.12 21:02 | close | 1094 | 14.63 | 1.96372 | 1.97815 | 1.95715 | 2637.60 | 92631.05 |
3283 | 2015.05.15 18:49 | buy | 1095 | 15.06 | 1.95679 | 0.00000 | 0.00000 | ||
3284 | 2015.05.15 18:49 | modify | 1095 | 15.06 | 1.95679 | 1.94479 | 1.96579 | ||
3285 | 2015.05.17 22:22 | close | 1095 | 15.06 | 1.95819 | 1.94479 | 1.96579 | 1522.46 | 94153.51 |
3286 | 2015.05.18 18:30 | sell | 1096 | 15.31 | 1.96117 | 0.00000 | 0.00000 | ||
3287 | 2015.05.18 18:30 | modify | 1096 | 15.31 | 1.96117 | 1.97317 | 1.95217 | ||
3288 | 2015.05.18 19:10 | close | 1096 | 15.31 | 1.96015 | 1.97317 | 1.95217 | 1100.74 | 95254.25 |
3289 | 2015.05.22 20:54 | buy | 1097 | 15.49 | 1.97841 | 0.00000 | 0.00000 | ||
3290 | 2015.05.22 20:54 | modify | 1097 | 15.49 | 1.97841 | 1.96641 | 1.98741 | ||
3291 | 2015.05.24 21:33 | close | 1097 | 15.49 | 1.97995 | 1.96641 | 1.98741 | 1732.61 | 96986.86 |
3292 | 2015.05.27 19:59 | buy | 1098 | 15.77 | 1.98522 | 0.00000 | 0.00000 | ||
3293 | 2015.05.27 19:59 | modify | 1098 | 15.77 | 1.98522 | 1.97322 | 1.99422 | ||
3294 | 2015.05.27 20:34 | close | 1098 | 15.77 | 1.98697 | 1.97322 | 1.99422 | 2018.47 | 99005.33 |
3295 | 2015.05.27 20:34 | sell | 1099 | 16.10 | 1.98742 | 0.00000 | 0.00000 | ||
3296 | 2015.05.27 20:34 | modify | 1099 | 16.10 | 1.98742 | 1.99942 | 1.97842 | ||
3297 | 2015.05.27 20:41 | close | 1099 | 16.10 | 1.98549 | 1.99942 | 1.97842 | 2283.80 | 101289.13 |
3298 | 2015.05.27 20:43 | buy | 1100 | 16.47 | 1.98508 | 0.00000 | 0.00000 | ||
3299 | 2015.05.27 20:43 | modify | 1100 | 16.47 | 1.98508 | 1.97308 | 1.99408 | ||
3300 | 2015.05.27 20:52 | close | 1100 | 16.47 | 1.98688 | 1.97308 | 1.99408 | 2171.36 | 103460.49 |
3301 | 2015.05.29 18:47 | sell | 1101 | 16.82 | 1.99829 | 0.00000 | 0.00000 | ||
3302 | 2015.05.29 18:47 | modify | 1101 | 16.82 | 1.99829 | 2.01029 | 1.98929 | ||
3303 | 2015.05.29 20:51 | close | 1101 | 16.82 | 1.99820 | 2.01029 | 1.98929 | 6.80 | 103467.29 |
3304 | 2015.06.01 20:08 | buy | 1102 | 16.82 | 1.99723 | 0.00000 | 0.00000 | ||
3305 | 2015.06.01 20:08 | modify | 1102 | 16.82 | 1.99723 | 1.98523 | 2.00623 | ||
3306 | 2015.06.01 20:58 | close | 1102 | 16.82 | 1.99797 | 1.98523 | 2.00623 | 847.12 | 104314.41 |
3307 | 2015.06.08 18:59 | buy | 1103 | 16.96 | 1.99240 | 0.00000 | 0.00000 | ||
3308 | 2015.06.08 18:59 | modify | 1103 | 16.96 | 1.99240 | 1.98040 | 2.00140 | ||
3309 | 2015.06.08 21:16 | close | 1103 | 16.96 | 1.99396 | 1.98040 | 2.00140 | 1923.10 | 106237.51 |
3310 | 2015.06.12 19:16 | sell | 1104 | 17.27 | 2.01250 | 0.00000 | 0.00000 | ||
3311 | 2015.06.12 19:16 | modify | 1104 | 17.27 | 2.01250 | 2.02450 | 2.00350 | ||
3312 | 2015.06.14 21:00 | close | 1104 | 17.27 | 2.00654 | 2.02450 | 2.00350 | 7799.98 | 114037.49 |
3313 | 2015.06.16 20:53 | buy | 1105 | 18.54 | 2.01862 | 0.00000 | 0.00000 | ||
3314 | 2015.06.16 20:53 | modify | 1105 | 18.54 | 2.01862 | 2.00662 | 2.02762 | ||
3315 | 2015.06.16 21:46 | close | 1105 | 18.54 | 2.01929 | 2.00662 | 2.02762 | 833.99 | 114871.48 |
3316 | 2015.06.19 19:59 | buy | 1106 | 18.68 | 2.04284 | 0.00000 | 0.00000 | ||
3317 | 2015.06.19 19:59 | modify | 1106 | 18.68 | 2.04284 | 2.03084 | 2.05184 | ||
3318 | 2015.06.21 22:01 | close | 1106 | 18.68 | 2.04413 | 2.03084 | 2.05184 | 1730.48 | 116601.96 |
3319 | 2015.06.23 20:19 | buy | 1107 | 18.96 | 2.03242 | 0.00000 | 0.00000 | ||
3320 | 2015.06.23 20:19 | modify | 1107 | 18.96 | 2.03242 | 2.02042 | 2.04142 | ||
3321 | 2015.06.23 21:07 | close | 1107 | 18.96 | 2.03349 | 2.02042 | 2.04142 | 1435.80 | 118037.76 |
3322 | 2015.06.24 20:14 | sell | 1108 | 19.19 | 2.03799 | 0.00000 | 0.00000 | ||
3323 | 2015.06.24 20:14 | modify | 1108 | 19.19 | 2.03799 | 2.04999 | 2.02899 | ||
3324 | 2015.06.24 23:17 | close | 1108 | 19.19 | 2.03783 | 2.04999 | 2.02899 | 111.03 | 118148.79 |
3325 | 2015.06.25 20:11 | sell | 1109 | 19.21 | 2.03342 | 0.00000 | 0.00000 | ||
3326 | 2015.06.25 20:11 | modify | 1109 | 19.21 | 2.03342 | 2.04542 | 2.02442 | ||
3327 | 2015.06.26 08:01 | s/l | 1109 | 19.21 | 2.04542 | 2.04542 | 2.02442 | -17797.08 | 100351.72 |
3328 | 2015.06.30 18:56 | buy | 1110 | 16.32 | 2.03917 | 0.00000 | 0.00000 | ||
3329 | 2015.06.30 18:56 | modify | 1110 | 16.32 | 2.03917 | 2.02717 | 2.04817 | ||
3330 | 2015.06.30 21:35 | close | 1110 | 16.32 | 2.03919 | 2.02717 | 2.04817 | -81.22 | 100270.50 |
3331 | 2015.07.01 18:30 | sell | 1111 | 16.30 | 2.04113 | 0.00000 | 0.00000 | ||
3332 | 2015.07.01 18:30 | modify | 1111 | 16.30 | 2.04113 | 2.05313 | 2.03213 | ||
3333 | 2015.07.01 20:28 | close | 1111 | 16.30 | 2.04099 | 2.05313 | 2.03213 | 69.24 | 100339.74 |
3334 | 2015.07.02 19:58 | buy | 1112 | 16.31 | 2.04434 | 0.00000 | 0.00000 | ||
3335 | 2015.07.02 19:58 | modify | 1112 | 16.31 | 2.04434 | 2.03234 | 2.05334 | ||
3336 | 2015.07.02 23:29 | close | 1112 | 16.31 | 2.04462 | 2.03234 | 2.05334 | 244.77 | 100584.51 |
3337 | 2015.07.06 18:30 | sell | 1113 | 16.35 | 2.08087 | 0.00000 | 0.00000 | ||
3338 | 2015.07.06 18:30 | modify | 1113 | 16.35 | 2.08087 | 2.09287 | 2.07187 | ||
3339 | 2015.07.07 04:30 | close | 1113 | 16.35 | 2.08202 | 2.09287 | 2.07187 | -1427.27 | 99157.23 |
3340 | 2015.07.07 18:40 | sell | 1114 | 16.12 | 2.07893 | 0.00000 | 0.00000 | ||
3341 | 2015.07.07 18:40 | modify | 1114 | 16.12 | 2.07893 | 2.09093 | 2.06993 | ||
3342 | 2015.07.07 18:54 | close | 1114 | 16.12 | 2.07726 | 2.09093 | 2.06993 | 1964.44 | 101121.67 |
3343 | 2015.07.07 19:18 | buy | 1115 | 16.44 | 2.07469 | 0.00000 | 0.00000 | ||
3344 | 2015.07.07 19:18 | modify | 1115 | 16.44 | 2.07469 | 2.06269 | 2.08369 | ||
3345 | 2015.07.07 20:11 | close | 1115 | 16.44 | 2.07628 | 2.06269 | 2.08369 | 1902.05 | 103023.72 |
3346 | 2015.07.17 19:58 | buy | 1116 | 16.75 | 2.11437 | 0.00000 | 0.00000 | ||
3347 | 2015.07.17 19:58 | modify | 1116 | 16.75 | 2.11437 | 2.10237 | 2.12337 | ||
3348 | 2015.07.17 20:57 | close | 1116 | 16.75 | 2.11567 | 2.10237 | 2.12337 | 1564.56 | 104588.28 |
3349 | 2015.07.27 18:36 | sell | 1117 | 17.00 | 2.13677 | 0.00000 | 0.00000 | ||
3350 | 2015.07.27 18:36 | modify | 1117 | 17.00 | 2.13677 | 2.14877 | 2.12777 | ||
3351 | 2015.07.28 00:25 | close | 1117 | 17.00 | 2.13688 | 2.14877 | 2.12777 | -124.91 | 104463.37 |
3352 | 2015.07.28 19:55 | sell | 1118 | 16.98 | 2.13032 | 0.00000 | 0.00000 | ||
3353 | 2015.07.28 19:55 | modify | 1118 | 16.98 | 2.13032 | 2.14232 | 2.12132 | ||
3354 | 2015.07.28 20:52 | close | 1118 | 16.98 | 2.12975 | 2.14232 | 2.12132 | 633.42 | 105096.79 |
3355 | 2015.08.03 19:09 | buy | 1119 | 17.09 | 2.14317 | 0.00000 | 0.00000 | ||
3356 | 2015.08.03 19:09 | modify | 1119 | 17.09 | 2.14317 | 2.13117 | 2.15217 | ||
3357 | 2015.08.03 23:20 | close | 1119 | 17.09 | 2.14326 | 2.13117 | 2.15217 | 6.89 | 105103.68 |
3358 | 2015.08.14 18:59 | sell | 1120 | 17.09 | 2.12168 | 0.00000 | 0.00000 | ||
3359 | 2015.08.14 18:59 | modify | 1120 | 17.09 | 2.12168 | 2.13368 | 2.11268 | ||
3360 | 2015.08.14 20:11 | close | 1120 | 17.09 | 2.12017 | 2.13368 | 2.11268 | 1872.44 | 106976.12 |
3361 | 2015.08.17 18:30 | sell | 1121 | 17.39 | 2.11399 | 0.00000 | 0.00000 | ||
3362 | 2015.08.17 18:30 | modify | 1121 | 17.39 | 2.11399 | 2.12599 | 2.10499 | ||
3363 | 2015.08.17 18:53 | close | 1121 | 17.39 | 2.11252 | 2.12599 | 2.10499 | 1851.85 | 108827.97 |
3364 | 2015.08.31 20:22 | sell | 1122 | 17.69 | 2.15760 | 0.00000 | 0.00000 | ||
3365 | 2015.08.31 20:22 | modify | 1122 | 17.69 | 2.15760 | 2.16960 | 2.14860 | ||
3366 | 2015.08.31 20:27 | close | 1122 | 17.69 | 2.15561 | 2.16960 | 2.14860 | 2590.94 | 111418.91 |
3367 | 2015.09.09 18:42 | sell | 1123 | 18.11 | 2.18997 | 0.00000 | 0.00000 | ||
3368 | 2015.09.09 18:42 | modify | 1123 | 18.11 | 2.18997 | 2.20197 | 2.18097 | ||
3369 | 2015.09.09 19:08 | close | 1123 | 18.11 | 2.18825 | 2.20197 | 2.18097 | 2276.56 | 113695.47 |
3370 | 2015.09.09 19:33 | sell | 1124 | 18.49 | 2.19123 | 0.00000 | 0.00000 | ||
3371 | 2015.09.09 19:33 | modify | 1124 | 18.49 | 2.19123 | 2.20323 | 2.18223 | ||
3372 | 2015.09.09 20:39 | close | 1124 | 18.49 | 2.19020 | 2.20323 | 2.18223 | 1343.59 | 115039.06 |
3373 | 2015.09.28 19:58 | sell | 1125 | 18.70 | 2.17214 | 0.00000 | 0.00000 | ||
3374 | 2015.09.28 19:58 | modify | 1125 | 18.70 | 2.17214 | 2.18414 | 2.16314 | ||
3375 | 2015.09.28 20:38 | close | 1125 | 18.70 | 2.17064 | 2.18414 | 2.16314 | 2034.48 | 117073.54 |
3376 | 2015.10.06 19:23 | buy | 1126 | 19.03 | 2.12627 | 0.00000 | 0.00000 | ||
3377 | 2015.10.06 19:23 | modify | 1126 | 19.03 | 2.12627 | 2.11427 | 2.13527 | ||
3378 | 2015.10.06 22:48 | close | 1126 | 19.03 | 2.12802 | 2.11427 | 2.13527 | 2435.74 | 119509.28 |
3379 | 2015.10.16 20:03 | buy | 1127 | 19.43 | 2.12208 | 0.00000 | 0.00000 | ||
3380 | 2015.10.16 20:03 | modify | 1127 | 19.43 | 2.12208 | 2.11008 | 2.13108 | ||
3381 | 2015.10.16 20:53 | close | 1127 | 19.43 | 2.12403 | 2.11008 | 2.13108 | 2785.62 | 122294.90 |
3382 | 2015.10.19 18:49 | sell | 1128 | 19.88 | 2.13277 | 0.00000 | 0.00000 | ||
3383 | 2015.10.19 18:49 | modify | 1128 | 19.88 | 2.13277 | 2.14477 | 2.12377 | ||
3384 | 2015.10.19 23:45 | close | 1128 | 19.88 | 2.13272 | 2.14477 | 2.12377 | -53.09 | 122241.81 |
3385 | 2015.10.26 20:10 | sell | 1129 | 19.88 | 2.11924 | 0.00000 | 0.00000 | ||
3386 | 2015.10.26 20:10 | modify | 1129 | 19.88 | 2.11924 | 2.13124 | 2.11024 | ||
3387 | 2015.10.26 22:47 | close | 1129 | 19.88 | 2.11853 | 2.13124 | 2.11024 | 955.55 | 123197.36 |
3388 | 2015.10.27 20:27 | sell | 1130 | 20.03 | 2.12826 | 0.00000 | 0.00000 | ||
3389 | 2015.10.27 20:27 | modify | 1130 | 20.03 | 2.12826 | 2.14026 | 2.11926 | ||
3390 | 2015.10.27 21:35 | close | 1130 | 20.03 | 2.12676 | 2.14026 | 2.11926 | 2179.17 | 125376.53 |
3391 | 2015.11.02 20:37 | buy | 1131 | 20.38 | 2.15889 | 0.00000 | 0.00000 | ||
3392 | 2015.11.02 20:37 | modify | 1131 | 20.38 | 2.15889 | 2.14689 | 2.16789 | ||
3393 | 2015.11.03 03:29 | close | 1131 | 20.38 | 2.16102 | 2.14689 | 2.16789 | 2690.63 | 128067.17 |
3394 | 2015.11.09 20:10 | buy | 1132 | 20.82 | 2.14380 | 0.00000 | 0.00000 | ||
3395 | 2015.11.09 20:10 | modify | 1132 | 20.82 | 2.14380 | 2.13180 | 2.15280 | ||
3396 | 2015.11.09 21:24 | close | 1132 | 20.82 | 2.14392 | 2.13180 | 2.15280 | 56.41 | 128123.58 |
3397 | 2015.11.10 19:03 | sell | 1133 | 20.83 | 2.15098 | 0.00000 | 0.00000 | ||
3398 | 2015.11.10 19:03 | modify | 1133 | 20.83 | 2.15098 | 2.16298 | 2.14198 | ||
3399 | 2015.11.10 22:43 | close | 1133 | 20.83 | 2.15085 | 2.16298 | 2.14198 | 72.48 | 128196.06 |
3400 | 2015.11.13 20:48 | sell | 1134 | 20.84 | 2.13756 | 0.00000 | 0.00000 | ||
3401 | 2015.11.13 20:48 | modify | 1134 | 20.84 | 2.13756 | 2.14956 | 2.12856 | ||
3402 | 2015.11.16 02:43 | close | 1134 | 20.84 | 2.13786 | 2.14956 | 2.12856 | -563.41 | 127632.65 |
3403 | 2015.11.16 19:00 | buy | 1135 | 20.75 | 2.14277 | 0.00000 | 0.00000 | ||
3404 | 2015.11.16 19:00 | modify | 1135 | 20.75 | 2.14277 | 2.13077 | 2.15177 | ||
3405 | 2015.11.16 20:10 | close | 1135 | 20.75 | 2.14303 | 2.13077 | 2.15177 | 279.50 | 127912.15 |
3406 | 2015.11.18 19:00 | sell | 1136 | 20.80 | 2.15075 | 0.00000 | 0.00000 | ||
3407 | 2015.11.18 19:00 | modify | 1136 | 20.80 | 2.15075 | 2.16275 | 2.14175 | ||
3408 | 2015.11.18 19:01 | close | 1136 | 20.80 | 2.14912 | 2.16275 | 2.14175 | 2470.81 | 130382.96 |
3409 | 2015.11.18 19:12 | buy | 1137 | 21.20 | 2.14656 | 0.00000 | 0.00000 | ||
3410 | 2015.11.18 19:12 | modify | 1137 | 21.20 | 2.14656 | 2.13456 | 2.15556 | ||
3411 | 2015.11.19 01:07 | s/l | 1137 | 21.20 | 2.13456 | 2.13456 | 2.15556 | -19869.72 | 110513.24 |
3412 | 2015.11.25 18:45 | sell | 1138 | 17.97 | 2.08629 | 0.00000 | 0.00000 | ||
3413 | 2015.11.25 18:45 | modify | 1138 | 17.97 | 2.08629 | 2.09829 | 2.07729 | ||
3414 | 2015.11.25 20:20 | close | 1138 | 17.97 | 2.08570 | 2.09829 | 2.07729 | 697.97 | 111211.21 |
3415 | 2015.12.08 20:00 | sell | 1139 | 18.08 | 2.08222 | 0.00000 | 0.00000 | ||
3416 | 2015.12.08 20:00 | modify | 1139 | 18.08 | 2.08222 | 2.09422 | 2.07322 | ||
3417 | 2015.12.08 21:52 | close | 1139 | 18.08 | 2.08067 | 2.09422 | 2.07322 | 2036.51 | 113247.72 |
3418 | 2015.12.16 19:42 | buy | 1140 | 18.41 | 2.07676 | 0.00000 | 0.00000 | ||
3419 | 2015.12.16 19:42 | modify | 1140 | 18.41 | 2.07676 | 2.06476 | 2.08576 | ||
3420 | 2015.12.16 19:43 | close | 1140 | 18.41 | 2.07889 | 2.06476 | 2.08576 | 2894.09 | 116141.81 |
3421 | 2015.12.16 19:45 | buy | 1141 | 18.88 | 2.07368 | 0.00000 | 0.00000 | ||
3422 | 2015.12.16 19:45 | modify | 1141 | 18.88 | 2.07368 | 2.06168 | 2.08268 | ||
3423 | 2015.12.16 19:45 | close | 1141 | 18.88 | 2.07520 | 2.06168 | 2.08268 | 2082.76 | 118224.57 |
3424 | 2015.12.23 19:18 | buy | 1142 | 19.22 | 2.05654 | 0.00000 | 0.00000 | ||
3425 | 2015.12.23 19:18 | modify | 1142 | 19.22 | 2.05654 | 2.04454 | 2.06554 | ||
3426 | 2015.12.23 22:58 | close | 1142 | 19.22 | 2.05664 | 2.04454 | 2.06554 | 22.53 | 118247.10 |
3427 | 2015.12.30 19:59 | buy | 1143 | 19.23 | 2.03454 | 0.00000 | 0.00000 | ||
3428 | 2015.12.30 19:59 | modify | 1143 | 19.23 | 2.03454 | 2.02254 | 2.04354 | ||
3429 | 2015.12.30 22:36 | close | 1143 | 19.23 | 2.03459 | 2.02254 | 2.04354 | -51.36 | 118195.74 |
3430 | 2016.01.05 20:13 | buy | 1144 | 19.22 | 2.04931 | 0.00000 | 0.00000 | ||
3431 | 2016.01.05 20:13 | modify | 1144 | 19.22 | 2.04931 | 2.03731 | 2.05831 | ||
3432 | 2016.01.05 21:38 | close | 1144 | 19.22 | 2.04956 | 2.03731 | 2.05831 | 244.13 | 118439.87 |
3433 | 2016.01.25 19:44 | sell | 1145 | 19.26 | 2.04577 | 0.00000 | 0.00000 | ||
3434 | 2016.01.25 19:44 | modify | 1145 | 19.26 | 2.04577 | 2.05777 | 2.03677 | ||
3435 | 2016.01.26 00:32 | close | 1145 | 19.26 | 2.04670 | 2.05777 | 2.03677 | -1355.57 | 117084.30 |
3436 | 2016.02.19 18:34 | buy | 1146 | 19.04 | 2.01034 | 0.00000 | 0.00000 | ||
3437 | 2016.02.19 18:34 | modify | 1146 | 19.04 | 2.01034 | 1.99834 | 2.01934 | ||
3438 | 2016.02.19 21:14 | close | 1146 | 19.04 | 2.01099 | 1.99834 | 2.01934 | 827.21 | 117911.51 |
3439 | 2016.02.24 18:39 | buy | 1147 | 19.17 | 1.93539 | 0.00000 | 0.00000 | ||
3440 | 2016.02.24 18:39 | modify | 1147 | 19.17 | 1.93539 | 1.92339 | 1.94439 | ||
3441 | 2016.02.24 22:33 | close | 1147 | 19.17 | 1.93708 | 1.92339 | 1.94439 | 2365.25 | 120276.76 |
3442 | 2016.02.25 18:58 | buy | 1148 | 19.56 | 1.93113 | 0.00000 | 0.00000 | ||
3443 | 2016.02.25 18:58 | modify | 1148 | 19.56 | 1.93113 | 1.91913 | 1.94013 | ||
3444 | 2016.02.26 02:09 | close | 1148 | 19.56 | 1.93145 | 1.91913 | 1.94013 | 189.51 | 120466.27 |
3445 | 2016.02.29 19:54 | sell | 1149 | 19.59 | 1.94964 | 0.00000 | 0.00000 | ||
3446 | 2016.02.29 19:54 | modify | 1149 | 19.59 | 1.94964 | 1.96164 | 1.94064 | ||
3447 | 2016.02.29 21:33 | close | 1149 | 19.59 | 1.94884 | 1.96164 | 1.94064 | 1077.15 | 121543.42 |
3448 | 2016.03.03 19:55 | sell | 1150 | 19.76 | 1.92584 | 0.00000 | 0.00000 | ||
3449 | 2016.03.03 19:55 | modify | 1150 | 19.76 | 1.92584 | 1.93784 | 1.91684 | ||
3450 | 2016.03.03 23:35 | close | 1150 | 19.76 | 1.92602 | 1.93784 | 1.91684 | -402.14 | 121141.28 |
3451 | 2016.03.04 18:30 | buy | 1151 | 19.70 | 1.90945 | 0.00000 | 0.00000 | ||
3452 | 2016.03.04 18:30 | modify | 1151 | 19.70 | 1.90945 | 1.89745 | 1.91845 | ||
3453 | 2016.03.04 18:50 | close | 1151 | 19.70 | 1.91117 | 1.89745 | 1.91845 | 2476.07 | 123617.35 |
3454 | 2016.03.14 18:59 | buy | 1152 | 20.10 | 1.90523 | 0.00000 | 0.00000 | ||
3455 | 2016.03.14 18:59 | modify | 1152 | 20.10 | 1.90523 | 1.89323 | 1.91423 | ||
3456 | 2016.03.14 21:22 | close | 1152 | 20.10 | 1.90553 | 1.89323 | 1.91423 | 332.55 | 123949.90 |
3457 | 2016.03.15 18:55 | sell | 1153 | 20.15 | 1.89953 | 0.00000 | 0.00000 | ||
3458 | 2016.03.15 18:55 | modify | 1153 | 20.15 | 1.89953 | 1.91153 | 1.89053 | ||
3459 | 2016.03.15 19:42 | close | 1153 | 20.15 | 1.89871 | 1.91153 | 1.89053 | 1138.91 | 125088.81 |
3460 | 2016.03.16 18:30 | buy | 1154 | 20.34 | 1.88891 | 0.00000 | 0.00000 | ||
3461 | 2016.03.16 18:30 | modify | 1154 | 20.34 | 1.88891 | 1.87691 | 1.89791 | ||
3462 | 2016.03.16 18:41 | close | 1154 | 20.34 | 1.89073 | 1.87691 | 1.89791 | 2712.84 | 127801.65 |
3463 | 2016.03.16 18:52 | buy | 1155 | 20.78 | 1.88778 | 0.00000 | 0.00000 | ||
3464 | 2016.03.16 18:52 | modify | 1155 | 20.78 | 1.88778 | 1.87578 | 1.89678 | ||
3465 | 2016.03.16 19:42 | close | 1155 | 20.78 | 1.88933 | 1.87578 | 1.89678 | 2340.29 | 130141.94 |
3466 | 2016.03.23 18:38 | sell | 1156 | 21.16 | 1.87466 | 0.00000 | 0.00000 | ||
3467 | 2016.03.23 18:38 | modify | 1156 | 21.16 | 1.87466 | 1.88666 | 1.86566 | ||
3468 | 2016.03.23 20:55 | close | 1156 | 21.16 | 1.87464 | 1.88666 | 1.86566 | -105.31 | 130036.63 |
3469 | 2016.03.24 19:57 | buy | 1157 | 21.14 | 1.87911 | 0.00000 | 0.00000 | ||
3470 | 2016.03.24 19:57 | modify | 1157 | 21.14 | 1.87911 | 1.86711 | 1.88811 | ||
3471 | 2016.03.24 22:03 | close | 1157 | 21.14 | 1.88048 | 1.86711 | 1.88811 | 2088.35 | 132124.98 |
3472 | 2016.03.25 20:42 | sell | 1158 | 21.48 | 1.88502 | 0.00000 | 0.00000 | ||
3473 | 2016.03.25 20:42 | modify | 1158 | 21.48 | 1.88502 | 1.89702 | 1.87602 | ||
3474 | 2016.03.27 21:04 | close | 1158 | 21.48 | 1.88181 | 1.89702 | 1.87602 | 5160.53 | 137285.51 |
3475 | 2016.04.08 19:02 | sell | 1159 | 22.32 | 1.87041 | 0.00000 | 0.00000 | ||
3476 | 2016.04.08 19:02 | modify | 1159 | 22.32 | 1.87041 | 1.88241 | 1.86141 | ||
3477 | 2016.04.08 20:47 | close | 1159 | 22.32 | 1.87034 | 1.88241 | 1.86141 | -25.29 | 137260.22 |
3478 | 2016.04.15 18:59 | buy | 1160 | 22.32 | 1.84017 | 0.00000 | 0.00000 | ||
3479 | 2016.04.15 18:59 | modify | 1160 | 22.32 | 1.84017 | 1.82817 | 1.84917 | ||
3480 | 2016.04.15 20:01 | close | 1160 | 22.32 | 1.84060 | 1.82817 | 1.84917 | 592.30 | 137852.52 |
3481 | 2016.04.19 19:15 | buy | 1161 | 22.41 | 1.84098 | 0.00000 | 0.00000 | ||
3482 | 2016.04.19 19:15 | modify | 1161 | 22.41 | 1.84098 | 1.82898 | 1.84998 | ||
3483 | 2016.04.19 20:55 | close | 1161 | 22.41 | 1.84261 | 1.82898 | 1.84998 | 2661.66 | 140514.18 |
3484 | 2016.04.28 19:29 | sell | 1162 | 22.85 | 1.91410 | 0.00000 | 0.00000 | ||
3485 | 2016.04.28 19:29 | modify | 1162 | 22.85 | 1.91410 | 1.92610 | 1.90510 | ||
3486 | 2016.04.29 04:21 | close | 1162 | 22.85 | 1.91410 | 1.92610 | 1.90510 | -90.79 | 140423.39 |
3487 | 2016.04.29 19:41 | buy | 1163 | 22.83 | 1.92113 | 0.00000 | 0.00000 | ||
3488 | 2016.04.29 19:41 | modify | 1163 | 22.83 | 1.92113 | 1.90913 | 1.93013 | ||
3489 | 2016.05.01 21:03 | close | 1163 | 22.83 | 1.92217 | 1.90913 | 1.93013 | 1676.23 | 142099.62 |
3490 | 2016.05.02 20:44 | buy | 1164 | 23.10 | 1.91289 | 0.00000 | 0.00000 | ||
3491 | 2016.05.02 20:44 | modify | 1164 | 23.10 | 1.91289 | 1.90089 | 1.92189 | ||
3492 | 2016.05.02 21:47 | close | 1164 | 23.10 | 1.91457 | 1.90089 | 1.92189 | 2832.39 | 144932.01 |
3493 | 2016.05.04 19:39 | sell | 1165 | 23.57 | 1.94439 | 0.00000 | 0.00000 | ||
3494 | 2016.05.04 19:39 | modify | 1165 | 23.57 | 1.94439 | 1.95639 | 1.93539 | ||
3495 | 2016.05.04 22:25 | close | 1165 | 23.57 | 1.94333 | 1.95639 | 1.93539 | 1767.07 | 146699.08 |
3496 | 2016.05.05 19:04 | sell | 1166 | 23.85 | 1.94065 | 0.00000 | 0.00000 | ||
3497 | 2016.05.05 19:04 | modify | 1166 | 23.85 | 1.94065 | 1.95265 | 1.93165 | ||
3498 | 2016.05.05 22:03 | close | 1166 | 23.85 | 1.93993 | 1.95265 | 1.93165 | 1164.70 | 147863.78 |
3499 | 2016.05.10 19:21 | buy | 1167 | 24.04 | 1.96009 | 0.00000 | 0.00000 | ||
3500 | 2016.05.10 19:21 | modify | 1167 | 24.04 | 1.96009 | 1.94809 | 1.96909 | ||
3501 | 2016.05.11 00:16 | close | 1167 | 24.04 | 1.96122 | 1.94809 | 1.96909 | 1729.60 | 149593.39 |
3502 | 2016.05.12 20:33 | sell | 1168 | 24.32 | 1.97388 | 0.00000 | 0.00000 | ||
3503 | 2016.05.12 20:33 | modify | 1168 | 24.32 | 1.97388 | 1.98588 | 1.96488 | ||
3504 | 2016.05.12 22:00 | close | 1168 | 24.32 | 1.97308 | 1.98588 | 1.96488 | 1337.22 | 150930.61 |
3505 | 2016.05.13 20:07 | sell | 1169 | 24.54 | 1.97749 | 0.00000 | 0.00000 | ||
3506 | 2016.05.13 20:07 | modify | 1169 | 24.54 | 1.97749 | 1.98949 | 1.96849 | ||
3507 | 2016.05.13 20:49 | close | 1169 | 24.54 | 1.97620 | 1.98949 | 1.96849 | 2273.69 | 153204.30 |
3508 | 2016.05.17 18:59 | sell | 1170 | 24.91 | 1.97393 | 0.00000 | 0.00000 | ||
3509 | 2016.05.17 18:59 | modify | 1170 | 24.91 | 1.97393 | 1.98593 | 1.96493 | ||
3510 | 2016.05.17 19:57 | close | 1170 | 24.91 | 1.97340 | 1.98593 | 1.96493 | 852.64 | 154056.94 |
3511 | 2016.05.17 20:45 | sell | 1171 | 25.05 | 1.97497 | 0.00000 | 0.00000 | ||
3512 | 2016.05.17 20:45 | modify | 1171 | 25.05 | 1.97497 | 1.98697 | 1.96597 | ||
3513 | 2016.05.17 21:13 | close | 1171 | 25.05 | 1.97301 | 1.98697 | 1.96597 | 3611.13 | 157668.07 |
3514 | 2016.05.20 18:30 | buy | 1172 | 25.64 | 2.00843 | 0.00000 | 0.00000 | ||
3515 | 2016.05.20 18:30 | modify | 1172 | 25.64 | 2.00843 | 1.99643 | 2.01743 | ||
3516 | 2016.05.23 06:24 | close | 1172 | 25.64 | 2.00444 | 1.99643 | 2.01743 | -8245.48 | 149422.59 |
3517 | 2016.05.23 20:15 | buy | 1173 | 24.30 | 2.00410 | 0.00000 | 0.00000 | ||
3518 | 2016.05.23 20:15 | modify | 1173 | 24.30 | 2.00410 | 1.99210 | 2.01310 | ||
3519 | 2016.05.23 21:45 | close | 1173 | 24.30 | 2.00477 | 1.99210 | 2.01310 | 1093.10 | 150515.69 |
3520 | 2016.06.08 18:59 | buy | 1174 | 24.47 | 1.93970 | 0.00000 | 0.00000 | ||
3521 | 2016.06.08 18:59 | modify | 1174 | 24.47 | 1.93970 | 1.92770 | 1.94870 | ||
3522 | 2016.06.08 20:29 | close | 1174 | 24.47 | 1.94128 | 1.92770 | 1.94870 | 2812.28 | 153327.97 |
3523 | 2016.06.09 18:30 | buy | 1175 | 24.93 | 1.94471 | 0.00000 | 0.00000 | ||
3524 | 2016.06.09 18:30 | modify | 1175 | 24.93 | 1.94471 | 1.93271 | 1.95371 | ||
3525 | 2016.06.09 18:51 | close | 1175 | 24.93 | 1.94621 | 1.93271 | 1.95371 | 2711.85 | 156039.82 |
3526 | 2016.06.09 19:46 | sell | 1176 | 25.37 | 1.94716 | 0.00000 | 0.00000 | ||
3527 | 2016.06.09 19:46 | modify | 1176 | 25.37 | 1.94716 | 1.95916 | 1.93816 | ||
3528 | 2016.06.09 20:27 | close | 1176 | 25.37 | 1.94585 | 1.95916 | 1.93816 | 2389.59 | 158429.41 |
3529 | 2016.06.21 18:56 | buy | 1177 | 25.76 | 1.96291 | 0.00000 | 0.00000 | ||
3530 | 2016.06.21 18:56 | modify | 1177 | 25.76 | 1.96291 | 1.95091 | 1.97191 | ||
3531 | 2016.06.21 19:22 | close | 1177 | 25.76 | 1.96448 | 1.95091 | 1.97191 | 2940.75 | 161370.16 |
3532 | 2016.06.21 19:58 | buy | 1178 | 26.24 | 1.96197 | 0.00000 | 0.00000 | ||
3533 | 2016.06.21 19:58 | modify | 1178 | 26.24 | 1.96197 | 1.94997 | 1.97097 | ||
3534 | 2016.06.21 20:52 | close | 1178 | 26.24 | 1.96379 | 1.94997 | 1.97097 | 3499.75 | 164869.91 |
3535 | 2016.07.12 18:52 | sell | 1179 | 26.81 | 1.73718 | 0.00000 | 0.00000 | ||
3536 | 2016.07.12 18:52 | modify | 1179 | 26.81 | 1.73718 | 1.74918 | 1.72818 | ||
3537 | 2016.07.12 20:12 | close | 1179 | 26.81 | 1.73684 | 1.74918 | 1.72818 | 526.08 | 165395.99 |
3538 | 2016.07.12 20:21 | sell | 1180 | 26.89 | 1.73749 | 0.00000 | 0.00000 | ||
3539 | 2016.07.12 20:21 | modify | 1180 | 26.89 | 1.73749 | 1.74949 | 1.72849 | ||
3540 | 2016.07.13 01:16 | s/l | 1180 | 26.89 | 1.74949 | 1.74949 | 1.72849 | -24912.21 | 140483.78 |
3541 | 2016.07.18 19:06 | buy | 1181 | 22.84 | 1.74525 | 0.00000 | 0.00000 | ||
3542 | 2016.07.18 19:06 | modify | 1181 | 22.84 | 1.74525 | 1.73325 | 1.75425 | ||
3543 | 2016.07.18 20:57 | close | 1181 | 22.84 | 1.74578 | 1.73325 | 1.75425 | 781.65 | 141265.43 |
3544 | 2016.07.25 18:34 | buy | 1182 | 22.97 | 1.75764 | 0.00000 | 0.00000 | ||
3545 | 2016.07.25 18:34 | modify | 1182 | 22.97 | 1.75764 | 1.74564 | 1.76664 | ||
3546 | 2016.07.25 19:31 | close | 1182 | 22.97 | 1.75823 | 1.74564 | 1.76664 | 892.03 | 142157.46 |
3547 | 2016.07.28 18:30 | sell | 1183 | 23.11 | 1.75408 | 0.00000 | 0.00000 | ||
3548 | 2016.07.28 18:30 | modify | 1183 | 23.11 | 1.75408 | 1.76608 | 1.74508 | ||
3549 | 2016.07.28 18:52 | close | 1183 | 23.11 | 1.75244 | 1.76608 | 1.74508 | 2762.98 | 144920.44 |
3550 | 2016.07.28 20:31 | sell | 1184 | 23.56 | 1.75542 | 0.00000 | 0.00000 | ||
3551 | 2016.07.28 20:31 | modify | 1184 | 23.56 | 1.75542 | 1.76742 | 1.74642 | ||
3552 | 2016.07.28 22:00 | close | 1184 | 23.56 | 1.75385 | 1.76742 | 1.74642 | 2690.00 | 147610.44 |
3553 | 2016.08.01 19:38 | sell | 1185 | 24.00 | 1.74673 | 0.00000 | 0.00000 | ||
3554 | 2016.08.01 19:38 | modify | 1185 | 24.00 | 1.74673 | 1.75873 | 1.73773 | ||
3555 | 2016.08.02 01:49 | close | 1185 | 24.00 | 1.74913 | 1.75873 | 1.73773 | -4401.27 | 143209.17 |
3556 | 2016.08.03 18:37 | sell | 1186 | 23.28 | 1.75703 | 0.00000 | 0.00000 | ||
3557 | 2016.08.03 18:37 | modify | 1186 | 23.28 | 1.75703 | 1.76903 | 1.74803 | ||
3558 | 2016.08.03 19:25 | close | 1186 | 23.28 | 1.75623 | 1.76903 | 1.74803 | 1280.03 | 144489.20 |
3559 | 2016.08.10 18:58 | sell | 1187 | 23.49 | 1.68677 | 0.00000 | 0.00000 | ||
3560 | 2016.08.10 18:58 | modify | 1187 | 23.49 | 1.68677 | 1.69877 | 1.67777 | ||
3561 | 2016.08.10 21:01 | close | 1187 | 23.49 | 1.68175 | 1.69877 | 1.67777 | 8911.83 | 153401.03 |
3562 | 2016.08.11 18:43 | sell | 1188 | 24.94 | 1.68290 | 0.00000 | 0.00000 | ||
3563 | 2016.08.11 18:43 | modify | 1188 | 24.94 | 1.68290 | 1.69490 | 1.67390 | ||
3564 | 2016.08.11 19:53 | close | 1188 | 24.94 | 1.68253 | 1.69490 | 1.67390 | 546.91 | 153947.94 |
3565 | 2016.08.12 19:01 | sell | 1189 | 25.03 | 1.68901 | 0.00000 | 0.00000 | ||
3566 | 2016.08.12 19:01 | modify | 1189 | 25.03 | 1.68901 | 1.70101 | 1.68001 | ||
3567 | 2016.08.12 19:54 | close | 1189 | 25.03 | 1.68793 | 1.70101 | 1.68001 | 1915.01 | 155862.95 |
3568 | 2016.08.15 19:14 | sell | 1190 | 25.34 | 1.67745 | 0.00000 | 0.00000 | ||
3569 | 2016.08.15 19:14 | modify | 1190 | 25.34 | 1.67745 | 1.68945 | 1.66845 | ||
3570 | 2016.08.15 23:37 | close | 1190 | 25.34 | 1.67741 | 1.68945 | 1.66845 | -87.16 | 155775.79 |
3571 | 2016.08.26 18:57 | sell | 1191 | 25.33 | 1.73777 | 0.00000 | 0.00000 | ||
3572 | 2016.08.26 18:57 | modify | 1191 | 25.33 | 1.73777 | 1.74977 | 1.72877 | ||
3573 | 2016.08.26 19:31 | close | 1191 | 25.33 | 1.73643 | 1.74977 | 1.72877 | 2444.24 | 158220.03 |
3574 | 2016.08.29 18:31 | sell | 1192 | 25.73 | 1.73086 | 0.00000 | 0.00000 | ||
3575 | 2016.08.29 18:31 | modify | 1192 | 25.73 | 1.73086 | 1.74286 | 1.72186 | ||
3576 | 2016.08.29 19:21 | close | 1192 | 25.73 | 1.73012 | 1.74286 | 1.72186 | 1296.07 | 159516.10 |
3577 | 2016.09.06 19:34 | buy | 1193 | 25.94 | 1.74786 | 0.00000 | 0.00000 | ||
3578 | 2016.09.06 19:34 | modify | 1193 | 25.94 | 1.74786 | 1.73586 | 1.75686 | ||
3579 | 2016.09.06 20:45 | close | 1193 | 25.94 | 1.74809 | 1.73586 | 1.75686 | 289.60 | 159805.70 |
3580 | 2016.09.07 19:54 | sell | 1194 | 25.98 | 1.73917 | 0.00000 | 0.00000 | ||
3581 | 2016.09.07 19:54 | modify | 1194 | 25.98 | 1.73917 | 1.75117 | 1.73017 | ||
3582 | 2016.09.07 20:54 | close | 1194 | 25.98 | 1.73868 | 1.75117 | 1.73017 | 809.37 | 160615.07 |
3583 | 2016.09.19 19:27 | sell | 1195 | 26.12 | 1.72831 | 0.00000 | 0.00000 | ||
3584 | 2016.09.19 19:27 | modify | 1195 | 26.12 | 1.72831 | 1.74031 | 1.71931 | ||
3585 | 2016.09.20 01:31 | close | 1195 | 26.12 | 1.72836 | 1.74031 | 1.71931 | -71.43 | 160543.64 |
3586 | 2016.09.21 18:37 | buy | 1196 | 26.10 | 1.70919 | 0.00000 | 0.00000 | ||
3587 | 2016.09.21 18:37 | modify | 1196 | 26.10 | 1.70919 | 1.69719 | 1.71819 | ||
3588 | 2016.09.21 18:48 | close | 1196 | 26.10 | 1.71186 | 1.69719 | 1.71819 | 5186.26 | 165729.90 |
3589 | 2016.09.21 18:58 | buy | 1197 | 26.95 | 1.70909 | 0.00000 | 0.00000 | ||
3590 | 2016.09.21 18:58 | modify | 1197 | 26.95 | 1.70909 | 1.69709 | 1.71809 | ||
3591 | 2016.09.21 19:50 | close | 1197 | 26.95 | 1.71081 | 1.69709 | 1.71809 | 3387.31 | 169117.21 |
3592 | 2016.09.23 19:07 | sell | 1198 | 27.50 | 1.70167 | 0.00000 | 0.00000 | ||
3593 | 2016.09.23 19:07 | modify | 1198 | 27.50 | 1.70167 | 1.71367 | 1.69267 | ||
3594 | 2016.09.23 20:56 | close | 1198 | 27.50 | 1.70164 | 1.71367 | 1.69267 | -115.72 | 169001.49 |
3595 | 2016.09.26 19:20 | sell | 1199 | 27.48 | 1.69892 | 0.00000 | 0.00000 | ||
3596 | 2016.09.26 19:20 | modify | 1199 | 27.48 | 1.69892 | 1.71092 | 1.68992 | ||
3597 | 2016.09.26 21:03 | close | 1199 | 27.48 | 1.69874 | 1.71092 | 1.68992 | 201.23 | 169202.72 |
3598 | 2016.09.28 18:30 | buy | 1200 | 27.51 | 1.69394 | 0.00000 | 0.00000 | ||
3599 | 2016.09.28 18:30 | modify | 1200 | 27.51 | 1.69394 | 1.68194 | 1.70294 | ||
3600 | 2016.09.28 19:26 | close | 1200 | 27.51 | 1.69453 | 1.68194 | 1.70294 | 1068.34 | 170271.06 |
3601 | 2016.09.30 19:56 | sell | 1201 | 27.69 | 1.69441 | 0.00000 | 0.00000 | ||
3602 | 2016.09.30 19:56 | modify | 1201 | 27.69 | 1.69441 | 1.70641 | 1.68541 | ||
3603 | 2016.09.30 20:45 | close | 1201 | 27.69 | 1.69363 | 1.70641 | 1.68541 | 1479.95 | 171751.01 |
3604 | 2016.10.05 19:23 | sell | 1202 | 27.93 | 1.67376 | 0.00000 | 0.00000 | ||
3605 | 2016.10.05 19:23 | modify | 1202 | 27.93 | 1.67376 | 1.68576 | 1.66476 | ||
3606 | 2016.10.05 20:17 | close | 1202 | 27.93 | 1.67311 | 1.68576 | 1.66476 | 1213.65 | 172964.66 |
3607 | 2016.10.06 18:59 | buy | 1203 | 28.12 | 1.66345 | 0.00000 | 0.00000 | ||
3608 | 2016.10.06 18:59 | modify | 1203 | 28.12 | 1.66345 | 1.65145 | 1.67245 | ||
3609 | 2016.10.06 22:33 | close | 1203 | 28.12 | 1.66376 | 1.65145 | 1.67245 | 486.84 | 173451.50 |
3610 | 2016.10.10 20:29 | sell | 1204 | 28.20 | 1.62568 | 0.00000 | 0.00000 | ||
3611 | 2016.10.10 20:29 | modify | 1204 | 28.20 | 1.62568 | 1.63768 | 1.61668 | ||
3612 | 2016.10.10 22:00 | close | 1204 | 28.20 | 1.62559 | 1.63768 | 1.61668 | 11.40 | 173462.90 |
3613 | 2016.10.12 18:43 | buy | 1205 | 28.21 | 1.61254 | 0.00000 | 0.00000 | ||
3614 | 2016.10.12 18:43 | modify | 1205 | 28.21 | 1.61254 | 1.60054 | 1.62154 | ||
3615 | 2016.10.12 19:29 | close | 1205 | 28.21 | 1.61407 | 1.60054 | 1.62154 | 3133.70 | 176596.60 |
3616 | 2016.10.13 20:48 | sell | 1206 | 28.71 | 1.61875 | 0.00000 | 0.00000 | ||
3617 | 2016.10.13 20:48 | modify | 1206 | 28.71 | 1.61875 | 1.63075 | 1.60975 | ||
3618 | 2016.10.13 22:00 | close | 1206 | 28.71 | 1.61859 | 1.63075 | 1.60975 | 166.10 | 176762.70 |
3619 | 2016.10.17 20:22 | buy | 1207 | 28.74 | 1.59731 | 0.00000 | 0.00000 | ||
3620 | 2016.10.17 20:22 | modify | 1207 | 28.74 | 1.59731 | 1.58531 | 1.60631 | ||
3621 | 2016.10.17 21:47 | close | 1207 | 28.74 | 1.59734 | 1.58531 | 1.60631 | -120.94 | 176641.76 |
3622 | 2016.10.19 20:08 | sell | 1208 | 28.72 | 1.59134 | 0.00000 | 0.00000 | ||
3623 | 2016.10.19 20:08 | modify | 1208 | 28.72 | 1.59134 | 1.60334 | 1.58234 | ||
3624 | 2016.10.19 21:20 | close | 1208 | 28.72 | 1.59109 | 1.60334 | 1.58234 | 364.87 | 177006.63 |
3625 | 2016.10.21 19:43 | buy | 1209 | 28.78 | 1.60666 | 0.00000 | 0.00000 | ||
3626 | 2016.10.21 19:43 | modify | 1209 | 28.78 | 1.60666 | 1.59466 | 1.61566 | ||
3627 | 2016.10.21 20:01 | close | 1209 | 28.78 | 1.60829 | 1.59466 | 1.61566 | 3418.24 | 180424.87 |
3628 | 2016.10.24 20:02 | sell | 1210 | 29.34 | 1.60849 | 0.00000 | 0.00000 | ||
3629 | 2016.10.24 20:02 | modify | 1210 | 29.34 | 1.60849 | 1.62049 | 1.59949 | ||
3630 | 2016.10.24 20:53 | close | 1210 | 29.34 | 1.60751 | 1.62049 | 1.59949 | 2019.22 | 182444.09 |
3631 | 2016.10.31 18:59 | sell | 1211 | 29.67 | 1.60949 | 0.00000 | 0.00000 | ||
3632 | 2016.10.31 18:59 | modify | 1211 | 29.67 | 1.60949 | 1.62149 | 1.60049 | ||
3633 | 2016.10.31 21:01 | close | 1211 | 29.67 | 1.60762 | 1.62149 | 1.60049 | 4071.87 | 186515.96 |
3634 | 2016.11.02 19:56 | sell | 1212 | 30.33 | 1.60577 | 0.00000 | 0.00000 | ||
3635 | 2016.11.02 19:56 | modify | 1212 | 30.33 | 1.60577 | 1.61777 | 1.59677 | ||
3636 | 2016.11.03 01:10 | close | 1212 | 30.33 | 1.60578 | 1.61777 | 1.59677 | -143.82 | 186372.14 |
3637 | 2016.11.04 20:51 | sell | 1213 | 30.30 | 1.63068 | 0.00000 | 0.00000 | ||
3638 | 2016.11.04 20:51 | modify | 1213 | 30.30 | 1.63068 | 1.64268 | 1.62168 | ||
3639 | 2016.11.06 22:00 | close | 1213 | 30.30 | 1.62229 | 1.64268 | 1.62168 | 19345.05 | 205717.19 |
3640 | 2016.11.08 20:23 | buy | 1214 | 33.45 | 1.59731 | 0.00000 | 0.00000 | ||
3641 | 2016.11.08 20:23 | modify | 1214 | 33.45 | 1.59731 | 1.58531 | 1.60631 | ||
3642 | 2016.11.08 23:45 | close | 1214 | 33.45 | 1.59856 | 1.58531 | 1.60631 | 2995.90 | 208713.09 |
3643 | 2016.11.15 19:38 | sell | 1215 | 33.94 | 1.65031 | 0.00000 | 0.00000 | ||
3644 | 2016.11.15 19:38 | modify | 1215 | 33.94 | 1.65031 | 1.66231 | 1.64131 | ||
3645 | 2016.11.15 20:20 | close | 1215 | 33.94 | 1.64873 | 1.66231 | 1.64131 | 3901.24 | 212614.33 |
3646 | 2016.11.22 18:44 | buy | 1216 | 34.57 | 1.67667 | 0.00000 | 0.00000 | ||
3647 | 2016.11.22 18:44 | modify | 1216 | 34.57 | 1.67667 | 1.66467 | 1.68567 | ||
3648 | 2016.11.22 19:59 | close | 1216 | 34.57 | 1.67859 | 1.66467 | 1.68567 | 4876.48 | 217490.81 |
3649 | 2016.11.25 19:57 | sell | 1217 | 35.37 | 1.67820 | 0.00000 | 0.00000 | ||
3650 | 2016.11.25 19:57 | modify | 1217 | 35.37 | 1.67820 | 1.69020 | 1.66920 | ||
3651 | 2016.11.25 20:19 | close | 1217 | 35.37 | 1.67668 | 1.69020 | 1.66920 | 3902.48 | 221393.29 |
3652 | 2016.12.02 18:54 | sell | 1218 | 36.00 | 1.70505 | 0.00000 | 0.00000 | ||
3653 | 2016.12.02 18:54 | modify | 1218 | 36.00 | 1.70505 | 1.71705 | 1.69605 | ||
3654 | 2016.12.04 22:00 | close | 1218 | 36.00 | 1.70284 | 1.71705 | 1.69605 | 5881.50 | 227274.79 |
3655 | 2016.12.05 20:00 | sell | 1219 | 36.96 | 1.70222 | 0.00000 | 0.00000 | ||
3656 | 2016.12.05 20:00 | modify | 1219 | 36.96 | 1.70222 | 1.71422 | 1.69322 | ||
3657 | 2016.12.05 23:25 | close | 1219 | 36.96 | 1.70218 | 1.71422 | 1.69322 | -127.11 | 227147.68 |
3658 | 2016.12.08 19:13 | buy | 1220 | 36.94 | 1.68679 | 0.00000 | 0.00000 | ||
3659 | 2016.12.08 19:13 | modify | 1220 | 36.94 | 1.68679 | 1.67479 | 1.69579 | ||
3660 | 2016.12.08 22:27 | close | 1220 | 36.94 | 1.68797 | 1.67479 | 1.69579 | 3109.72 | 230257.40 |
3661 | 2016.12.12 20:42 | buy | 1221 | 37.44 | 1.69101 | 0.00000 | 0.00000 | ||
3662 | 2016.12.12 20:42 | modify | 1221 | 37.44 | 1.69101 | 1.67901 | 1.70001 | ||
3663 | 2016.12.12 21:15 | close | 1221 | 37.44 | 1.69221 | 1.67901 | 1.70001 | 3209.37 | 233466.77 |
3664 | 2016.12.14 18:59 | sell | 1222 | 37.96 | 1.69482 | 0.00000 | 0.00000 | ||
3665 | 2016.12.14 18:59 | modify | 1222 | 37.96 | 1.69482 | 1.70682 | 1.68582 | ||
3666 | 2016.12.14 18:59 | close | 1222 | 37.96 | 1.69327 | 1.70682 | 1.68582 | 4275.78 | 237742.55 |
3667 | 2016.12.14 19:00 | sell | 1223 | 38.66 | 1.69416 | 0.00000 | 0.00000 | ||
3668 | 2016.12.14 19:00 | modify | 1223 | 38.66 | 1.69416 | 1.70616 | 1.68516 | ||
3669 | 2016.12.14 19:00 | close | 1223 | 38.66 | 1.69264 | 1.70616 | 1.68516 | 4265.47 | 242008.02 |
3670 | 2016.12.14 19:16 | sell | 1224 | 39.35 | 1.69369 | 0.00000 | 0.00000 | ||
3671 | 2016.12.14 19:16 | modify | 1224 | 39.35 | 1.69369 | 1.70569 | 1.68469 | ||
3672 | 2016.12.14 19:41 | close | 1224 | 39.35 | 1.69216 | 1.70569 | 1.68469 | 4371.84 | 246379.86 |
3673 | 2016.12.14 19:52 | sell | 1225 | 40.06 | 1.69462 | 0.00000 | 0.00000 | ||
3674 | 2016.12.14 19:52 | modify | 1225 | 40.06 | 1.69462 | 1.70662 | 1.68562 | ||
3675 | 2016.12.14 23:09 | close | 1225 | 40.06 | 1.69280 | 1.70662 | 1.68562 | 5343.80 | 251723.66 |
3676 | 2016.12.21 20:07 | sell | 1226 | 40.93 | 1.70475 | 0.00000 | 0.00000 | ||
3677 | 2016.12.21 20:07 | modify | 1226 | 40.93 | 1.70475 | 1.71675 | 1.69575 | ||
3678 | 2016.12.22 01:21 | close | 1226 | 40.93 | 1.70626 | 1.71675 | 1.69575 | -4913.70 | 246809.96 |
3679 | 2016.12.22 20:18 | buy | 1227 | 40.13 | 1.70332 | 0.00000 | 0.00000 | ||
3680 | 2016.12.22 20:18 | modify | 1227 | 40.13 | 1.70332 | 1.69132 | 1.71232 | ||
3681 | 2016.12.23 02:49 | close | 1227 | 40.13 | 1.70347 | 1.69132 | 1.71232 | -135.55 | 246674.41 |
3682 | 2016.12.27 18:55 | sell | 1228 | 40.11 | 1.70817 | 0.00000 | 0.00000 | ||
3683 | 2016.12.27 18:55 | modify | 1228 | 40.11 | 1.70817 | 1.72017 | 1.69917 | ||
3684 | 2016.12.27 21:29 | close | 1228 | 40.11 | 1.70791 | 1.72017 | 1.69917 | 540.39 | 247214.80 |
3685 | 2016.12.28 18:55 | buy | 1229 | 40.20 | 1.70018 | 0.00000 | 0.00000 | ||
3686 | 2016.12.28 18:55 | modify | 1229 | 40.20 | 1.70018 | 1.68818 | 1.70918 | ||
3687 | 2016.12.28 20:27 | close | 1229 | 40.20 | 1.70175 | 1.68818 | 1.70918 | 4589.21 | 251804.01 |
3688 | 2016.12.29 18:52 | sell | 1230 | 40.95 | 1.69765 | 0.00000 | 0.00000 | ||
3689 | 2016.12.29 18:52 | modify | 1230 | 40.95 | 1.69765 | 1.70965 | 1.68865 | ||
3690 | 2016.12.29 23:03 | close | 1230 | 40.95 | 1.69763 | 1.70965 | 1.68865 | -203.80 | 251600.21 |
3691 | 2017.01.03 18:36 | buy | 1231 | 40.91 | 1.69289 | 0.00000 | 0.00000 | ||
3692 | 2017.01.03 18:36 | modify | 1231 | 40.91 | 1.69289 | 1.68089 | 1.70189 | ||
3693 | 2017.01.03 19:59 | close | 1231 | 40.91 | 1.69427 | 1.68089 | 1.70189 | 4072.81 | 255673.02 |
3694 | 2017.01.04 20:45 | buy | 1232 | 41.57 | 1.69250 | 0.00000 | 0.00000 | ||
3695 | 2017.01.04 20:45 | modify | 1232 | 41.57 | 1.69250 | 1.68050 | 1.70150 | ||
3696 | 2017.01.04 22:36 | close | 1232 | 41.57 | 1.69252 | 1.68050 | 1.70150 | -206.89 | 255466.13 |
3697 | 2017.01.05 20:26 | buy | 1233 | 41.54 | 1.69095 | 0.00000 | 0.00000 | ||
3698 | 2017.01.05 20:26 | modify | 1233 | 41.54 | 1.69095 | 1.67895 | 1.69995 | ||
3699 | 2017.01.05 21:34 | close | 1233 | 41.54 | 1.69131 | 1.67895 | 1.69995 | 878.83 | 256344.96 |
3700 | 2017.01.13 19:20 | buy | 1234 | 41.68 | 1.62642 | 0.00000 | 0.00000 | ||
3701 | 2017.01.13 19:20 | modify | 1234 | 41.68 | 1.62642 | 1.61442 | 1.63542 | ||
3702 | 2017.01.15 22:00 | s/l | 1234 | 41.68 | 1.61442 | 1.61442 | 1.63542 | -38714.80 | 217630.16 |
3703 | 2017.01.16 18:30 | buy | 1235 | 35.39 | 1.61114 | 0.00000 | 0.00000 | ||
3704 | 2017.01.16 18:30 | modify | 1235 | 35.39 | 1.61114 | 1.59914 | 1.62014 | ||
3705 | 2017.01.16 18:30 | close | 1235 | 35.39 | 1.61318 | 1.59914 | 1.62014 | 5318.56 | 222948.72 |
3706 | 2017.01.16 19:28 | buy | 1236 | 36.25 | 1.61027 | 0.00000 | 0.00000 | ||
3707 | 2017.01.16 19:28 | modify | 1236 | 36.25 | 1.61027 | 1.59827 | 1.61927 | ||
3708 | 2017.01.16 19:46 | close | 1236 | 36.25 | 1.61185 | 1.59827 | 1.61927 | 4166.14 | 227114.86 |
3709 | 2017.01.18 20:27 | sell | 1237 | 36.93 | 1.63297 | 0.00000 | 0.00000 | ||
3710 | 2017.01.18 20:27 | modify | 1237 | 36.93 | 1.63297 | 1.64497 | 1.62397 | ||
3711 | 2017.01.18 22:30 | close | 1237 | 36.93 | 1.63268 | 1.64497 | 1.62397 | 582.72 | 227697.58 |
3712 | 2017.01.20 18:57 | sell | 1238 | 37.03 | 1.63888 | 0.00000 | 0.00000 | ||
3713 | 2017.01.20 18:57 | modify | 1238 | 37.03 | 1.63888 | 1.65088 | 1.62988 | ||
3714 | 2017.01.20 19:42 | close | 1238 | 37.03 | 1.63690 | 1.65088 | 1.62988 | 5395.06 | 233092.64 |
3715 | 2017.01.25 18:30 | sell | 1239 | 37.90 | 1.66948 | 0.00000 | 0.00000 | ||
3716 | 2017.01.25 18:30 | modify | 1239 | 37.90 | 1.66948 | 1.68148 | 1.66048 | ||
3717 | 2017.01.25 20:21 | close | 1239 | 37.90 | 1.66943 | 1.68148 | 1.66048 | -101.20 | 232991.44 |
3718 | 2017.01.26 20:53 | sell | 1240 | 37.89 | 1.67061 | 0.00000 | 0.00000 | ||
3719 | 2017.01.26 20:53 | modify | 1240 | 37.89 | 1.67061 | 1.68261 | 1.66161 | ||
3720 | 2017.01.27 02:22 | close | 1240 | 37.89 | 1.67093 | 1.68261 | 1.66161 | -1082.61 | 231908.83 |
3721 | 2017.02.01 18:55 | buy | 1241 | 37.71 | 1.66945 | 0.00000 | 0.00000 | ||
3722 | 2017.02.01 18:55 | modify | 1241 | 37.71 | 1.66945 | 1.65745 | 1.67845 | ||
3723 | 2017.02.01 19:12 | close | 1241 | 37.71 | 1.67104 | 1.65745 | 1.67845 | 4362.92 | 236271.75 |
3724 | 2017.02.01 19:22 | buy | 1242 | 38.42 | 1.66853 | 0.00000 | 0.00000 | ||
3725 | 2017.02.01 19:22 | modify | 1242 | 38.42 | 1.66853 | 1.65653 | 1.67753 | ||
3726 | 2017.02.01 19:40 | close | 1242 | 38.42 | 1.67012 | 1.65653 | 1.67753 | 4445.06 | 240716.81 |
3727 | 2017.02.03 20:09 | buy | 1243 | 39.14 | 1.62579 | 0.00000 | 0.00000 | ||
3728 | 2017.02.03 20:09 | modify | 1243 | 39.14 | 1.62579 | 1.61379 | 1.63479 | ||
3729 | 2017.02.05 23:10 | close | 1243 | 39.14 | 1.62671 | 1.61379 | 1.63479 | 2512.75 | 243229.56 |
3730 | 2017.02.06 20:40 | buy | 1244 | 39.55 | 1.62739 | 0.00000 | 0.00000 | ||
3731 | 2017.02.06 20:40 | modify | 1244 | 39.55 | 1.62739 | 1.61539 | 1.63639 | ||
3732 | 2017.02.06 22:58 | close | 1244 | 39.55 | 1.62835 | 1.61539 | 1.63639 | 2660.67 | 245890.23 |
3733 | 2017.02.08 20:00 | sell | 1245 | 39.98 | 1.64117 | 0.00000 | 0.00000 | ||
3734 | 2017.02.08 20:00 | modify | 1245 | 39.98 | 1.64117 | 1.65317 | 1.63217 | ||
3735 | 2017.02.09 01:06 | close | 1245 | 39.98 | 1.64013 | 1.65317 | 1.63217 | 3037.47 | 248927.70 |
3736 | 2017.02.09 18:30 | buy | 1246 | 40.48 | 1.63919 | 0.00000 | 0.00000 | ||
3737 | 2017.02.09 18:30 | modify | 1246 | 40.48 | 1.63919 | 1.62719 | 1.64819 | ||
3738 | 2017.02.09 22:52 | close | 1246 | 40.48 | 1.63929 | 1.62719 | 1.64819 | 47.45 | 248975.15 |
3739 | 2017.02.10 18:37 | buy | 1247 | 40.49 | 1.62486 | 0.00000 | 0.00000 | ||
3740 | 2017.02.10 18:37 | modify | 1247 | 40.49 | 1.62486 | 1.61286 | 1.63386 | ||
3741 | 2017.02.10 19:27 | close | 1247 | 40.49 | 1.62562 | 1.61286 | 1.63386 | 2101.48 | 251076.63 |
3742 | 2017.02.13 18:56 | sell | 1248 | 40.83 | 1.63726 | 0.00000 | 0.00000 | ||
3743 | 2017.02.13 18:56 | modify | 1248 | 40.83 | 1.63726 | 1.64926 | 1.62826 | ||
3744 | 2017.02.14 00:30 | close | 1248 | 40.83 | 1.63798 | 1.64926 | 1.62826 | -2214.60 | 248862.03 |
3745 | 2017.02.15 20:50 | buy | 1249 | 40.47 | 1.61431 | 0.00000 | 0.00000 | ||
3746 | 2017.02.15 20:50 | modify | 1249 | 40.47 | 1.61431 | 1.60231 | 1.62331 | ||
3747 | 2017.02.15 21:57 | close | 1249 | 40.47 | 1.61582 | 1.60231 | 1.62331 | 4433.40 | 253295.43 |