Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2011.01.02 22:00 - 2017.02.15 23:45 (2011.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 152955 | Ticks modelled | 121580042 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 84625.79 | Gross profit | 125595.32 | Gross loss | -40969.53 |
Profit factor | 3.07 | Expected payoff | 264.46 | ||
Absolute drawdown | 12.69 | Maximal drawdown | 32483.21 (34.87%) | Relative drawdown | 34.87% (32483.21) |
Total trades | 320 | Short positions (won %) | 162 (74.07%) | Long positions (won %) | 158 (70.89%) |
Profit trades (% of total) | 232 (72.50%) | Loss trades (% of total) | 88 (27.50%) | ||
Largest | profit trade | 10959.94 | loss trade | -14048.09 | |
Average | profit trade | 541.36 | loss trade | -465.56 | |
Maximum | consecutive wins (profit in money) | 16 (38983.07) | consecutive losses (loss in money) | 5 (-874.06) | |
Maximal | consecutive profit (count of wins) | 38983.07 (16) | consecutive loss (count of losses) | -14186.15 (3) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.09 22:04 | buy | 1 | 0.21 | 1.28783 | 0.00000 | 0.00000 | ||
2 | 2011.01.09 22:04 | modify | 1 | 0.21 | 1.28783 | 1.28083 | 1.29983 | ||
3 | 2011.01.10 01:04 | close | 1 | 0.21 | 1.29079 | 1.28083 | 1.29983 | 59.42 | 1059.42 |
4 | 2011.01.23 22:00 | sell | 2 | 0.22 | 1.36388 | 0.00000 | 0.00000 | ||
5 | 2011.01.23 22:00 | modify | 2 | 0.22 | 1.36388 | 1.37088 | 1.35188 | ||
6 | 2011.01.24 00:18 | close | 2 | 0.22 | 1.35986 | 1.37088 | 1.35188 | 87.40 | 1146.83 |
7 | 2011.01.26 21:35 | sell | 3 | 0.24 | 1.37069 | 0.00000 | 0.00000 | ||
8 | 2011.01.26 21:35 | modify | 3 | 0.24 | 1.37069 | 1.37769 | 1.35869 | ||
9 | 2011.01.27 00:59 | close | 3 | 0.24 | 1.37068 | 1.37769 | 1.35869 | -0.90 | 1145.93 |
10 | 2011.01.30 22:37 | buy | 4 | 0.24 | 1.35864 | 0.00000 | 0.00000 | ||
11 | 2011.01.30 22:37 | modify | 4 | 0.24 | 1.35864 | 1.35164 | 1.37064 | ||
12 | 2011.01.31 01:43 | close | 4 | 0.24 | 1.35873 | 1.35164 | 1.37064 | -1.05 | 1144.88 |
13 | 2011.02.06 22:00 | buy | 5 | 0.24 | 1.35641 | 0.00000 | 0.00000 | ||
14 | 2011.02.06 22:00 | modify | 5 | 0.24 | 1.35641 | 1.34941 | 1.36841 | ||
15 | 2011.02.06 23:00 | close | 5 | 0.24 | 1.35696 | 1.34941 | 1.36841 | 11.57 | 1156.45 |
16 | 2011.02.13 22:00 | buy | 6 | 0.24 | 1.35084 | 0.00000 | 0.00000 | ||
17 | 2011.02.13 22:00 | modify | 6 | 0.24 | 1.35084 | 1.34384 | 1.36284 | ||
18 | 2011.02.14 01:00 | close | 6 | 0.24 | 1.35242 | 1.34384 | 1.36284 | 34.72 | 1191.16 |
19 | 2011.02.27 23:09 | buy | 7 | 0.25 | 1.37379 | 0.00000 | 0.00000 | ||
20 | 2011.02.27 23:09 | modify | 7 | 0.25 | 1.37379 | 1.36679 | 1.38579 | ||
21 | 2011.02.28 02:17 | close | 7 | 0.25 | 1.37388 | 1.36679 | 1.38579 | -1.12 | 1190.04 |
22 | 2011.03.13 21:00 | sell | 8 | 0.25 | 1.39633 | 0.00000 | 0.00000 | ||
23 | 2011.03.13 21:00 | modify | 8 | 0.25 | 1.39633 | 1.40333 | 1.38433 | ||
24 | 2011.03.14 00:00 | close | 8 | 0.25 | 1.39343 | 1.40333 | 1.38433 | 71.28 | 1261.32 |
25 | 2011.03.20 21:00 | sell | 9 | 0.27 | 1.41933 | 0.00000 | 0.00000 | ||
26 | 2011.03.20 21:00 | modify | 9 | 0.27 | 1.41933 | 1.42633 | 1.40733 | ||
27 | 2011.03.21 00:00 | close | 9 | 0.27 | 1.41689 | 1.42633 | 1.40733 | 64.53 | 1325.84 |
28 | 2011.03.22 20:49 | buy | 10 | 0.28 | 1.41953 | 0.00000 | 0.00000 | ||
29 | 2011.03.22 20:49 | modify | 10 | 0.28 | 1.41953 | 1.41253 | 1.43153 | ||
30 | 2011.03.23 10:15 | close | 10 | 0.28 | 1.41962 | 1.41253 | 1.43153 | -1.32 | 1324.53 |
31 | 2011.03.27 21:00 | buy | 11 | 0.28 | 1.40434 | 0.00000 | 0.00000 | ||
32 | 2011.03.27 21:00 | modify | 11 | 0.28 | 1.40434 | 1.39734 | 1.41634 | ||
33 | 2011.03.28 00:56 | close | 11 | 0.28 | 1.40443 | 1.39734 | 1.41634 | -1.30 | 1323.23 |
34 | 2011.03.28 23:00 | buy | 12 | 0.28 | 1.40753 | 0.00000 | 0.00000 | ||
35 | 2011.03.28 23:00 | modify | 12 | 0.28 | 1.40753 | 1.40053 | 1.41953 | ||
36 | 2011.03.29 00:45 | close | 12 | 0.28 | 1.40819 | 1.40053 | 1.41953 | 10.97 | 1334.19 |
37 | 2011.03.29 20:52 | sell | 13 | 0.28 | 1.41088 | 0.00000 | 0.00000 | ||
38 | 2011.03.29 20:52 | modify | 13 | 0.28 | 1.41088 | 1.41788 | 1.39888 | ||
39 | 2011.03.30 00:53 | close | 13 | 0.28 | 1.41084 | 1.41788 | 1.39888 | -0.27 | 1333.92 |
40 | 2011.03.31 20:45 | buy | 14 | 0.28 | 1.41591 | 0.00000 | 0.00000 | ||
41 | 2011.03.31 20:45 | modify | 14 | 0.28 | 1.41591 | 1.40891 | 1.42791 | ||
42 | 2011.03.31 23:46 | close | 14 | 0.28 | 1.41594 | 1.40891 | 1.42791 | -1.14 | 1332.78 |
43 | 2011.04.05 21:51 | buy | 15 | 0.28 | 1.42128 | 0.00000 | 0.00000 | ||
44 | 2011.04.05 21:51 | modify | 15 | 0.28 | 1.42128 | 1.41428 | 1.43328 | ||
45 | 2011.04.05 22:01 | close | 15 | 0.28 | 1.42219 | 1.41428 | 1.43328 | 23.49 | 1356.27 |
46 | 2011.04.17 21:00 | buy | 16 | 0.29 | 1.44096 | 0.00000 | 0.00000 | ||
47 | 2011.04.17 21:00 | modify | 16 | 0.29 | 1.44096 | 1.43396 | 1.45296 | ||
48 | 2011.04.17 22:30 | close | 16 | 0.29 | 1.44171 | 1.43396 | 1.45296 | 19.66 | 1375.93 |
49 | 2011.04.24 21:30 | sell | 17 | 0.29 | 1.45648 | 0.00000 | 0.00000 | ||
50 | 2011.04.24 21:30 | modify | 17 | 0.29 | 1.45648 | 1.46348 | 1.44448 | ||
51 | 2011.04.24 23:01 | close | 17 | 0.29 | 1.45531 | 1.46348 | 1.44448 | 31.82 | 1407.75 |
52 | 2011.04.24 23:18 | sell | 18 | 0.30 | 1.45672 | 0.00000 | 0.00000 | ||
53 | 2011.04.24 23:18 | modify | 18 | 0.30 | 1.45672 | 1.46372 | 1.44472 | ||
54 | 2011.04.25 01:43 | close | 18 | 0.30 | 1.45655 | 1.46372 | 1.44472 | 3.54 | 1411.29 |
55 | 2011.04.28 22:32 | sell | 19 | 0.30 | 1.48380 | 0.00000 | 0.00000 | ||
56 | 2011.04.28 22:32 | modify | 19 | 0.30 | 1.48380 | 1.49080 | 1.47180 | ||
57 | 2011.04.29 00:46 | close | 19 | 0.30 | 1.48270 | 1.49080 | 1.47180 | 31.40 | 1442.69 |
58 | 2011.05.01 22:50 | buy | 20 | 0.30 | 1.48017 | 0.00000 | 0.00000 | ||
59 | 2011.05.01 22:50 | modify | 20 | 0.30 | 1.48017 | 1.47317 | 1.49217 | ||
60 | 2011.05.02 00:21 | close | 20 | 0.30 | 1.48218 | 1.47317 | 1.49217 | 56.10 | 1498.79 |
61 | 2011.05.15 21:27 | buy | 21 | 0.32 | 1.40876 | 0.00000 | 0.00000 | ||
62 | 2011.05.15 21:27 | modify | 21 | 0.32 | 1.40876 | 1.40176 | 1.42076 | ||
63 | 2011.05.16 02:08 | close | 21 | 0.32 | 1.40885 | 1.40176 | 1.42076 | -1.48 | 1497.31 |
64 | 2011.05.16 20:45 | buy | 22 | 0.32 | 1.41649 | 0.00000 | 0.00000 | ||
65 | 2011.05.16 20:45 | modify | 22 | 0.32 | 1.41649 | 1.40949 | 1.42849 | ||
66 | 2011.05.17 00:12 | close | 22 | 0.32 | 1.41672 | 1.40949 | 1.42849 | -1.25 | 1496.06 |
67 | 2011.05.18 23:02 | sell | 23 | 0.32 | 1.42581 | 0.00000 | 0.00000 | ||
68 | 2011.05.18 23:02 | modify | 23 | 0.32 | 1.42581 | 1.43281 | 1.41381 | ||
69 | 2011.05.19 05:48 | close | 23 | 0.32 | 1.42619 | 1.43281 | 1.41381 | -13.77 | 1482.30 |
70 | 2011.05.22 21:00 | buy | 24 | 0.31 | 1.41255 | 0.00000 | 0.00000 | ||
71 | 2011.05.22 21:00 | modify | 24 | 0.31 | 1.41255 | 1.40555 | 1.42455 | ||
72 | 2011.05.22 22:00 | close | 24 | 0.31 | 1.41407 | 1.40555 | 1.42455 | 44.93 | 1527.23 |
73 | 2011.05.29 21:00 | sell | 25 | 0.32 | 1.43194 | 0.00000 | 0.00000 | ||
74 | 2011.05.29 21:00 | modify | 25 | 0.32 | 1.43194 | 1.43894 | 1.41994 | ||
75 | 2011.05.29 23:10 | close | 25 | 0.32 | 1.42847 | 1.43894 | 1.41994 | 108.75 | 1635.98 |
76 | 2011.05.29 23:12 | buy | 26 | 0.35 | 1.42806 | 0.00000 | 0.00000 | ||
77 | 2011.05.29 23:12 | modify | 26 | 0.35 | 1.42806 | 1.42106 | 1.44006 | ||
78 | 2011.05.29 23:25 | close | 26 | 0.35 | 1.42889 | 1.42106 | 1.44006 | 26.55 | 1662.53 |
79 | 2011.05.30 22:45 | sell | 27 | 0.35 | 1.42958 | 0.00000 | 0.00000 | ||
80 | 2011.05.30 22:45 | modify | 27 | 0.35 | 1.42958 | 1.43658 | 1.41758 | ||
81 | 2011.05.31 00:25 | s/l | 27 | 0.35 | 1.43658 | 1.43658 | 1.41758 | -245.29 | 1417.23 |
82 | 2011.05.31 20:56 | sell | 28 | 0.30 | 1.43962 | 0.00000 | 0.00000 | ||
83 | 2011.05.31 20:56 | modify | 28 | 0.30 | 1.43962 | 1.44662 | 1.42762 | ||
84 | 2011.06.01 06:32 | close | 28 | 0.30 | 1.44023 | 1.44662 | 1.42762 | -19.83 | 1397.40 |
85 | 2011.06.05 21:00 | buy | 29 | 0.29 | 1.46094 | 0.00000 | 0.00000 | ||
86 | 2011.06.05 21:00 | modify | 29 | 0.29 | 1.46094 | 1.45394 | 1.47294 | ||
87 | 2011.06.05 21:09 | close | 29 | 0.29 | 1.46184 | 1.45394 | 1.47294 | 23.98 | 1421.38 |
88 | 2011.06.05 22:47 | sell | 30 | 0.30 | 1.46455 | 0.00000 | 0.00000 | ||
89 | 2011.06.05 22:47 | modify | 30 | 0.30 | 1.46455 | 1.47155 | 1.45255 | ||
90 | 2011.06.06 01:36 | close | 30 | 0.30 | 1.46255 | 1.47155 | 1.45255 | 58.43 | 1479.81 |
91 | 2011.06.06 23:20 | sell | 31 | 0.31 | 1.45961 | 0.00000 | 0.00000 | ||
92 | 2011.06.06 23:20 | modify | 31 | 0.31 | 1.45961 | 1.46661 | 1.44761 | ||
93 | 2011.06.06 23:24 | close | 31 | 0.31 | 1.45860 | 1.46661 | 1.44761 | 29.05 | 1508.86 |
94 | 2011.06.12 21:01 | buy | 32 | 0.32 | 1.43239 | 0.00000 | 0.00000 | ||
95 | 2011.06.12 21:01 | modify | 32 | 0.32 | 1.43239 | 1.42539 | 1.44439 | ||
96 | 2011.06.12 22:00 | close | 32 | 0.32 | 1.43315 | 1.42539 | 1.44439 | 22.03 | 1530.89 |
97 | 2011.06.19 22:06 | buy | 33 | 0.32 | 1.42675 | 0.00000 | 0.00000 | ||
98 | 2011.06.19 22:06 | modify | 33 | 0.32 | 1.42675 | 1.41975 | 1.43875 | ||
99 | 2011.06.19 22:30 | close | 33 | 0.32 | 1.42861 | 1.41975 | 1.43875 | 57.24 | 1588.13 |
100 | 2011.06.26 21:36 | sell | 34 | 0.34 | 1.41959 | 0.00000 | 0.00000 | ||
101 | 2011.06.26 21:36 | modify | 34 | 0.34 | 1.41959 | 1.42659 | 1.40759 | ||
102 | 2011.06.26 21:53 | close | 34 | 0.34 | 1.41884 | 1.42659 | 1.40759 | 23.09 | 1611.22 |
103 | 2011.06.26 22:50 | buy | 35 | 0.34 | 1.41615 | 0.00000 | 0.00000 | ||
104 | 2011.06.26 22:50 | modify | 35 | 0.34 | 1.41615 | 1.40915 | 1.42815 | ||
105 | 2011.06.27 07:05 | close | 35 | 0.34 | 1.41624 | 1.40915 | 1.42815 | -1.59 | 1609.63 |
106 | 2011.06.30 20:47 | buy | 36 | 0.34 | 1.45002 | 0.00000 | 0.00000 | ||
107 | 2011.06.30 20:47 | modify | 36 | 0.34 | 1.45002 | 1.44302 | 1.46202 | ||
108 | 2011.06.30 21:15 | close | 36 | 0.34 | 1.45053 | 1.44302 | 1.46202 | 14.88 | 1624.51 |
109 | 2011.06.30 21:58 | buy | 37 | 0.34 | 1.44941 | 0.00000 | 0.00000 | ||
110 | 2011.06.30 21:58 | modify | 37 | 0.34 | 1.44941 | 1.44241 | 1.46141 | ||
111 | 2011.06.30 22:30 | close | 37 | 0.34 | 1.45031 | 1.44241 | 1.46141 | 28.14 | 1652.65 |
112 | 2011.06.30 23:10 | buy | 38 | 0.35 | 1.44878 | 0.00000 | 0.00000 | ||
113 | 2011.06.30 23:10 | modify | 38 | 0.35 | 1.44878 | 1.44178 | 1.46078 | ||
114 | 2011.07.01 01:50 | close | 38 | 0.35 | 1.44919 | 1.44178 | 1.46078 | 9.50 | 1662.15 |
115 | 2011.07.03 21:12 | sell | 39 | 0.35 | 1.45349 | 0.00000 | 0.00000 | ||
116 | 2011.07.03 21:12 | modify | 39 | 0.35 | 1.45349 | 1.46049 | 1.44149 | ||
117 | 2011.07.04 05:08 | close | 39 | 0.35 | 1.45346 | 1.46049 | 1.44149 | -0.76 | 1661.39 |
118 | 2011.07.10 21:00 | buy | 40 | 0.35 | 1.42078 | 0.00000 | 0.00000 | ||
119 | 2011.07.10 21:00 | modify | 40 | 0.35 | 1.42078 | 1.41378 | 1.43278 | ||
120 | 2011.07.10 22:00 | close | 40 | 0.35 | 1.42181 | 1.41378 | 1.43278 | 33.56 | 1694.95 |
121 | 2011.07.15 20:50 | sell | 41 | 0.36 | 1.41581 | 0.00000 | 0.00000 | ||
122 | 2011.07.15 20:50 | modify | 41 | 0.36 | 1.41581 | 1.42281 | 1.40381 | ||
123 | 2011.07.17 21:00 | close | 41 | 0.36 | 1.41088 | 1.42281 | 1.40381 | 174.93 | 1869.88 |
124 | 2011.07.17 21:00 | buy | 42 | 0.40 | 1.41077 | 0.00000 | 0.00000 | ||
125 | 2011.07.17 21:00 | modify | 42 | 0.40 | 1.41077 | 1.40377 | 1.42277 | ||
126 | 2011.07.18 00:00 | close | 42 | 0.40 | 1.41233 | 1.40377 | 1.42277 | 56.94 | 1926.82 |
127 | 2011.07.20 22:28 | sell | 43 | 0.41 | 1.42314 | 0.00000 | 0.00000 | ||
128 | 2011.07.20 22:28 | modify | 43 | 0.41 | 1.42314 | 1.43014 | 1.41114 | ||
129 | 2011.07.21 08:01 | close | 43 | 0.41 | 1.42313 | 1.43014 | 1.41114 | -1.65 | 1925.17 |
130 | 2011.07.24 21:00 | sell | 44 | 0.41 | 1.43844 | 0.00000 | 0.00000 | ||
131 | 2011.07.24 21:00 | modify | 44 | 0.41 | 1.43844 | 1.44544 | 1.42644 | ||
132 | 2011.07.24 22:13 | close | 44 | 0.41 | 1.43741 | 1.44544 | 1.42644 | 39.28 | 1964.45 |
133 | 2011.07.31 21:16 | buy | 45 | 0.42 | 1.43622 | 0.00000 | 0.00000 | ||
134 | 2011.07.31 21:16 | modify | 45 | 0.42 | 1.43622 | 1.42922 | 1.44822 | ||
135 | 2011.07.31 22:37 | close | 45 | 0.42 | 1.43633 | 1.42922 | 1.44822 | 1.60 | 1966.05 |
136 | 2011.08.07 21:00 | sell | 46 | 0.42 | 1.44152 | 0.00000 | 0.00000 | ||
137 | 2011.08.07 21:00 | modify | 46 | 0.42 | 1.44152 | 1.44852 | 1.42952 | ||
138 | 2011.08.07 22:59 | t/p | 46 | 0.42 | 1.42952 | 1.44852 | 1.42952 | 500.97 | 2467.02 |
139 | 2011.08.14 21:00 | sell | 47 | 0.52 | 1.42623 | 0.00000 | 0.00000 | ||
140 | 2011.08.14 21:00 | modify | 47 | 0.52 | 1.42623 | 1.43323 | 1.41423 | ||
141 | 2011.08.15 10:07 | close | 47 | 0.52 | 1.42817 | 1.43323 | 1.41423 | -103.50 | 2363.53 |
142 | 2011.08.21 21:05 | buy | 48 | 0.50 | 1.43771 | 0.00000 | 0.00000 | ||
143 | 2011.08.21 21:05 | modify | 48 | 0.50 | 1.43771 | 1.43071 | 1.44971 | ||
144 | 2011.08.21 22:01 | close | 48 | 0.50 | 1.43839 | 1.43071 | 1.44971 | 30.41 | 2393.93 |
145 | 2011.08.21 22:09 | buy | 49 | 0.51 | 1.43678 | 0.00000 | 0.00000 | ||
146 | 2011.08.21 22:09 | modify | 49 | 0.51 | 1.43678 | 1.42978 | 1.44878 | ||
147 | 2011.08.22 00:04 | close | 49 | 0.51 | 1.43756 | 1.42978 | 1.44878 | 32.75 | 2426.69 |
148 | 2011.08.22 20:45 | buy | 50 | 0.52 | 1.43584 | 0.00000 | 0.00000 | ||
149 | 2011.08.22 20:45 | modify | 50 | 0.52 | 1.43584 | 1.42884 | 1.44784 | ||
150 | 2011.08.22 23:45 | close | 50 | 0.52 | 1.43633 | 1.42884 | 1.44784 | 21.75 | 2448.44 |
151 | 2011.08.28 21:01 | sell | 51 | 0.52 | 1.44995 | 0.00000 | 0.00000 | ||
152 | 2011.08.28 21:01 | modify | 51 | 0.52 | 1.44995 | 1.45695 | 1.43795 | ||
153 | 2011.08.28 23:33 | close | 51 | 0.52 | 1.44793 | 1.45695 | 1.43795 | 101.27 | 2549.71 |
154 | 2011.09.04 21:00 | buy | 52 | 0.54 | 1.41599 | 0.00000 | 0.00000 | ||
155 | 2011.09.04 21:00 | modify | 52 | 0.54 | 1.41599 | 1.40899 | 1.42799 | ||
156 | 2011.09.05 01:14 | close | 52 | 0.54 | 1.41612 | 1.40899 | 1.42799 | -0.36 | 2549.34 |
157 | 2011.09.11 21:00 | buy | 53 | 0.54 | 1.35857 | 0.00000 | 0.00000 | ||
158 | 2011.09.11 21:00 | modify | 53 | 0.54 | 1.35857 | 1.35157 | 1.37057 | ||
159 | 2011.09.12 00:00 | close | 53 | 0.54 | 1.35866 | 1.35157 | 1.37057 | -2.37 | 2546.97 |
160 | 2011.09.18 21:00 | buy | 54 | 0.54 | 1.36918 | 0.00000 | 0.00000 | ||
161 | 2011.09.18 21:00 | modify | 54 | 0.54 | 1.36918 | 1.36218 | 1.38118 | ||
162 | 2011.09.18 22:01 | close | 54 | 0.54 | 1.36921 | 1.36218 | 1.38118 | -2.08 | 2544.89 |
163 | 2011.09.25 21:11 | sell | 55 | 0.54 | 1.35279 | 0.00000 | 0.00000 | ||
164 | 2011.09.25 21:11 | modify | 55 | 0.54 | 1.35279 | 1.35979 | 1.34079 | ||
165 | 2011.09.25 22:02 | close | 55 | 0.54 | 1.34999 | 1.35979 | 1.34079 | 147.55 | 2692.44 |
166 | 2011.09.25 22:38 | sell | 56 | 0.57 | 1.35340 | 0.00000 | 0.00000 | ||
167 | 2011.09.25 22:38 | modify | 56 | 0.57 | 1.35340 | 1.36040 | 1.34140 | ||
168 | 2011.09.25 23:48 | close | 56 | 0.57 | 1.35077 | 1.36040 | 1.34140 | 146.05 | 2838.49 |
169 | 2011.10.02 21:00 | buy | 57 | 0.60 | 1.33438 | 0.00000 | 0.00000 | ||
170 | 2011.10.02 21:00 | modify | 57 | 0.60 | 1.33438 | 1.32738 | 1.34638 | ||
171 | 2011.10.03 00:00 | close | 57 | 0.60 | 1.33575 | 1.32738 | 1.34638 | 74.24 | 2912.73 |
172 | 2011.10.16 21:54 | sell | 58 | 0.62 | 1.38857 | 0.00000 | 0.00000 | ||
173 | 2011.10.16 21:54 | modify | 58 | 0.62 | 1.38857 | 1.39557 | 1.37657 | ||
174 | 2011.10.16 23:44 | close | 58 | 0.62 | 1.38668 | 1.39557 | 1.37657 | 112.88 | 3025.61 |
175 | 2011.10.30 21:00 | buy | 59 | 0.64 | 1.41418 | 0.00000 | 0.00000 | ||
176 | 2011.10.30 21:00 | modify | 59 | 0.64 | 1.41418 | 1.40718 | 1.42618 | ||
177 | 2011.10.30 22:02 | close | 59 | 0.64 | 1.41580 | 1.40718 | 1.42618 | 99.15 | 3124.76 |
178 | 2011.11.06 22:00 | sell | 60 | 0.66 | 1.38270 | 0.00000 | 0.00000 | ||
179 | 2011.11.06 22:00 | modify | 60 | 0.66 | 1.38270 | 1.38970 | 1.37070 | ||
180 | 2011.11.06 23:46 | close | 60 | 0.66 | 1.37883 | 1.38970 | 1.37070 | 250.86 | 3375.62 |
181 | 2011.11.13 22:00 | sell | 61 | 0.72 | 1.38057 | 0.00000 | 0.00000 | ||
182 | 2011.11.13 22:00 | modify | 61 | 0.72 | 1.38057 | 1.38757 | 1.36857 | ||
183 | 2011.11.14 01:00 | close | 61 | 0.72 | 1.37641 | 1.38757 | 1.36857 | 296.06 | 3671.68 |
184 | 2011.11.21 21:54 | buy | 62 | 0.78 | 1.34884 | 0.00000 | 0.00000 | ||
185 | 2011.11.21 21:54 | modify | 62 | 0.78 | 1.34884 | 1.34184 | 1.36084 | ||
186 | 2011.11.22 00:15 | close | 62 | 0.78 | 1.34918 | 1.34184 | 1.36084 | 5.82 | 3677.50 |
187 | 2011.11.27 22:00 | sell | 63 | 0.78 | 1.33212 | 0.00000 | 0.00000 | ||
188 | 2011.11.27 22:00 | modify | 63 | 0.78 | 1.33212 | 1.33912 | 1.32012 | ||
189 | 2011.11.28 01:00 | close | 63 | 0.78 | 1.32940 | 1.33912 | 1.32012 | 208.60 | 3886.10 |
190 | 2011.12.04 22:00 | sell | 64 | 0.83 | 1.34219 | 0.00000 | 0.00000 | ||
191 | 2011.12.04 22:00 | modify | 64 | 0.83 | 1.34219 | 1.34919 | 1.33019 | ||
192 | 2011.12.04 22:01 | close | 64 | 0.83 | 1.34115 | 1.34919 | 1.33019 | 80.75 | 3966.85 |
193 | 2011.12.04 22:21 | sell | 65 | 0.85 | 1.34212 | 0.00000 | 0.00000 | ||
194 | 2011.12.04 22:21 | modify | 65 | 0.85 | 1.34212 | 1.34912 | 1.33012 | ||
195 | 2011.12.04 22:38 | close | 65 | 0.85 | 1.34137 | 1.34912 | 1.33012 | 58.05 | 4024.90 |
196 | 2011.12.04 23:07 | sell | 66 | 0.86 | 1.34219 | 0.00000 | 0.00000 | ||
197 | 2011.12.04 23:07 | modify | 66 | 0.86 | 1.34219 | 1.34919 | 1.33019 | ||
198 | 2011.12.04 23:34 | close | 66 | 0.86 | 1.34166 | 1.34919 | 1.33019 | 39.81 | 4064.71 |
199 | 2011.12.16 20:49 | sell | 67 | 0.87 | 1.30337 | 0.00000 | 0.00000 | ||
200 | 2011.12.16 20:49 | modify | 67 | 0.87 | 1.30337 | 1.31037 | 1.29137 | ||
201 | 2011.12.16 21:46 | close | 67 | 0.87 | 1.30300 | 1.31037 | 1.29137 | 26.52 | 4091.23 |
202 | 2011.12.19 20:49 | buy | 68 | 0.87 | 1.29970 | 0.00000 | 0.00000 | ||
203 | 2011.12.19 20:49 | modify | 68 | 0.87 | 1.29970 | 1.29270 | 1.31170 | ||
204 | 2011.12.19 23:41 | close | 68 | 0.87 | 1.30066 | 1.29270 | 1.31170 | 77.87 | 4169.10 |
205 | 2011.12.29 20:45 | sell | 69 | 0.89 | 1.29596 | 0.00000 | 0.00000 | ||
206 | 2011.12.29 20:45 | modify | 69 | 0.89 | 1.29596 | 1.30296 | 1.28396 | ||
207 | 2011.12.29 23:45 | close | 69 | 0.89 | 1.29473 | 1.30296 | 1.28396 | 103.70 | 4272.80 |
208 | 2012.01.08 22:00 | buy | 70 | 0.91 | 1.26928 | 0.00000 | 0.00000 | ||
209 | 2012.01.08 22:00 | modify | 70 | 0.91 | 1.26928 | 1.26228 | 1.28128 | ||
210 | 2012.01.09 01:05 | close | 70 | 0.91 | 1.26936 | 1.26228 | 1.28128 | -4.50 | 4268.30 |
211 | 2012.01.09 20:45 | sell | 71 | 0.91 | 1.27754 | 0.00000 | 0.00000 | ||
212 | 2012.01.09 20:45 | modify | 71 | 0.91 | 1.27754 | 1.28454 | 1.26554 | ||
213 | 2012.01.09 23:46 | close | 71 | 0.91 | 1.27752 | 1.28454 | 1.26554 | -3.99 | 4264.31 |
214 | 2012.01.15 22:00 | buy | 72 | 0.91 | 1.26350 | 0.00000 | 0.00000 | ||
215 | 2012.01.15 22:00 | modify | 72 | 0.91 | 1.26350 | 1.25650 | 1.27550 | ||
216 | 2012.01.16 01:00 | close | 72 | 0.91 | 1.26476 | 1.25650 | 1.27550 | 102.90 | 4367.22 |
217 | 2012.01.22 22:00 | buy | 73 | 0.93 | 1.28772 | 0.00000 | 0.00000 | ||
218 | 2012.01.22 22:00 | modify | 73 | 0.93 | 1.28772 | 1.28072 | 1.29972 | ||
219 | 2012.01.23 01:00 | close | 73 | 0.93 | 1.28902 | 1.28072 | 1.29972 | 108.77 | 4475.99 |
220 | 2012.01.24 22:19 | sell | 74 | 0.95 | 1.30356 | 0.00000 | 0.00000 | ||
221 | 2012.01.24 22:19 | modify | 74 | 0.95 | 1.30356 | 1.31056 | 1.29156 | ||
222 | 2012.01.25 01:14 | close | 74 | 0.95 | 1.30243 | 1.31056 | 1.29156 | 103.16 | 4579.14 |
223 | 2012.02.05 22:00 | buy | 75 | 0.98 | 1.31140 | 0.00000 | 0.00000 | ||
224 | 2012.02.05 22:00 | modify | 75 | 0.98 | 1.31140 | 1.30440 | 1.32340 | ||
225 | 2012.02.06 01:27 | close | 75 | 0.98 | 1.31152 | 1.30440 | 1.32340 | -1.14 | 4578.00 |
226 | 2012.02.08 23:15 | buy | 76 | 0.98 | 1.32221 | 0.00000 | 0.00000 | ||
227 | 2012.02.08 23:15 | modify | 76 | 0.98 | 1.32221 | 1.31521 | 1.33421 | ||
228 | 2012.02.09 01:38 | close | 76 | 0.98 | 1.32458 | 1.31521 | 1.33421 | 219.31 | 4797.32 |
229 | 2012.02.12 22:00 | sell | 77 | 1.02 | 1.32042 | 0.00000 | 0.00000 | ||
230 | 2012.02.12 22:00 | modify | 77 | 1.02 | 1.32042 | 1.32742 | 1.30842 | ||
231 | 2012.02.13 07:17 | s/l | 77 | 1.02 | 1.32742 | 1.32742 | 1.30842 | -718.59 | 4078.73 |
232 | 2012.02.13 20:45 | buy | 78 | 0.87 | 1.31903 | 0.00000 | 0.00000 | ||
233 | 2012.02.13 20:45 | modify | 78 | 0.87 | 1.31903 | 1.31203 | 1.33103 | ||
234 | 2012.02.14 10:00 | close | 78 | 0.87 | 1.31927 | 1.31203 | 1.33103 | -2.09 | 4076.64 |
235 | 2012.02.19 22:00 | sell | 79 | 0.87 | 1.31795 | 0.00000 | 0.00000 | ||
236 | 2012.02.19 22:00 | modify | 79 | 0.87 | 1.31795 | 1.32495 | 1.30595 | ||
237 | 2012.02.20 07:23 | close | 79 | 0.87 | 1.31959 | 1.32495 | 1.30595 | -146.58 | 3930.06 |
238 | 2012.02.20 23:15 | buy | 80 | 0.84 | 1.32230 | 0.00000 | 0.00000 | ||
239 | 2012.02.20 23:15 | modify | 80 | 0.84 | 1.32230 | 1.31530 | 1.33430 | ||
240 | 2012.02.21 02:51 | close | 80 | 0.84 | 1.32252 | 1.31530 | 1.33430 | -3.70 | 3926.36 |
241 | 2012.02.23 20:45 | sell | 81 | 0.84 | 1.33709 | 0.00000 | 0.00000 | ||
242 | 2012.02.23 20:45 | modify | 81 | 0.84 | 1.33709 | 1.34409 | 1.32509 | ||
243 | 2012.02.23 23:51 | close | 81 | 0.84 | 1.33706 | 1.34409 | 1.32509 | -3.10 | 3923.26 |
244 | 2012.02.26 22:13 | sell | 82 | 0.84 | 1.34764 | 0.00000 | 0.00000 | ||
245 | 2012.02.26 22:13 | modify | 82 | 0.84 | 1.34764 | 1.35464 | 1.33564 | ||
246 | 2012.02.27 00:21 | close | 82 | 0.84 | 1.34556 | 1.35464 | 1.33564 | 170.82 | 4094.08 |
247 | 2012.02.28 21:15 | sell | 83 | 0.87 | 1.34690 | 0.00000 | 0.00000 | ||
248 | 2012.02.28 21:15 | modify | 83 | 0.87 | 1.34690 | 1.35390 | 1.33490 | ||
249 | 2012.02.28 22:00 | close | 83 | 0.87 | 1.34601 | 1.35390 | 1.33490 | 71.57 | 4165.65 |
250 | 2012.03.21 20:45 | sell | 84 | 0.89 | 1.32184 | 0.00000 | 0.00000 | ||
251 | 2012.03.21 20:45 | modify | 84 | 0.89 | 1.32184 | 1.32884 | 1.30984 | ||
252 | 2012.03.21 21:09 | close | 84 | 0.89 | 1.32123 | 1.32884 | 1.30984 | 48.41 | 4214.06 |
253 | 2012.03.25 23:11 | sell | 85 | 0.90 | 1.32802 | 0.00000 | 0.00000 | ||
254 | 2012.03.25 23:11 | modify | 85 | 0.90 | 1.32802 | 1.33502 | 1.31602 | ||
255 | 2012.03.26 00:47 | close | 85 | 0.90 | 1.32686 | 1.33502 | 1.31602 | 100.31 | 4314.37 |
256 | 2012.03.27 21:00 | buy | 86 | 0.92 | 1.33156 | 0.00000 | 0.00000 | ||
257 | 2012.03.27 21:00 | modify | 86 | 0.92 | 1.33156 | 1.32456 | 1.34356 | ||
258 | 2012.03.27 23:33 | close | 86 | 0.92 | 1.33275 | 1.32456 | 1.34356 | 103.36 | 4417.73 |
259 | 2012.03.29 20:45 | sell | 87 | 0.94 | 1.33027 | 0.00000 | 0.00000 | ||
260 | 2012.03.29 20:45 | modify | 87 | 0.94 | 1.33027 | 1.33727 | 1.31827 | ||
261 | 2012.03.29 21:26 | close | 87 | 0.94 | 1.32980 | 1.33727 | 1.31827 | 37.93 | 4455.66 |
262 | 2012.04.01 21:00 | sell | 88 | 0.95 | 1.33584 | 0.00000 | 0.00000 | ||
263 | 2012.04.01 21:00 | modify | 88 | 0.95 | 1.33584 | 1.34284 | 1.32384 | ||
264 | 2012.04.02 00:00 | close | 88 | 0.95 | 1.33577 | 1.34284 | 1.32384 | 2.30 | 4457.96 |
265 | 2012.04.08 23:00 | buy | 89 | 0.95 | 1.30711 | 0.00000 | 0.00000 | ||
266 | 2012.04.08 23:00 | modify | 89 | 0.95 | 1.30711 | 1.30011 | 1.31911 | ||
267 | 2012.04.09 00:00 | close | 89 | 0.95 | 1.30877 | 1.30011 | 1.31911 | 145.22 | 4603.18 |
268 | 2012.04.09 21:24 | buy | 90 | 0.98 | 1.31028 | 0.00000 | 0.00000 | ||
269 | 2012.04.09 21:24 | modify | 90 | 0.98 | 1.31028 | 1.30328 | 1.32228 | ||
270 | 2012.04.09 21:49 | close | 90 | 0.98 | 1.31084 | 1.30328 | 1.32228 | 48.46 | 4651.64 |
271 | 2012.04.15 22:17 | buy | 91 | 0.99 | 1.30599 | 0.00000 | 0.00000 | ||
272 | 2012.04.15 22:17 | modify | 91 | 0.99 | 1.30599 | 1.29899 | 1.31799 | ||
273 | 2012.04.16 13:33 | close | 91 | 0.99 | 1.30608 | 1.29899 | 1.31799 | -4.08 | 4647.55 |
274 | 2012.04.22 21:00 | buy | 92 | 0.99 | 1.31838 | 0.00000 | 0.00000 | ||
275 | 2012.04.22 21:00 | modify | 92 | 0.99 | 1.31838 | 1.31138 | 1.33038 | ||
276 | 2012.04.22 22:51 | close | 92 | 0.99 | 1.32010 | 1.31138 | 1.33038 | 163.75 | 4811.30 |
277 | 2012.04.23 20:45 | sell | 93 | 1.03 | 1.31587 | 0.00000 | 0.00000 | ||
278 | 2012.04.23 20:45 | modify | 93 | 1.03 | 1.31587 | 1.32287 | 1.30387 | ||
279 | 2012.04.23 23:45 | close | 93 | 1.03 | 1.31531 | 1.32287 | 1.30387 | 50.90 | 4862.20 |
280 | 2012.04.24 22:50 | sell | 94 | 1.04 | 1.32027 | 0.00000 | 0.00000 | ||
281 | 2012.04.24 22:50 | modify | 94 | 1.04 | 1.32027 | 1.32727 | 1.30827 | ||
282 | 2012.04.25 01:46 | close | 94 | 1.04 | 1.31942 | 1.32727 | 1.30827 | 83.71 | 4945.92 |
283 | 2012.04.26 21:30 | buy | 95 | 1.05 | 1.32056 | 0.00000 | 0.00000 | ||
284 | 2012.04.26 21:30 | modify | 95 | 1.05 | 1.32056 | 1.31356 | 1.33256 | ||
285 | 2012.04.27 00:40 | close | 95 | 1.05 | 1.32068 | 1.31356 | 1.33256 | -1.26 | 4944.66 |
286 | 2012.05.06 21:00 | buy | 96 | 1.05 | 1.30128 | 0.00000 | 0.00000 | ||
287 | 2012.05.06 21:00 | modify | 96 | 1.05 | 1.30128 | 1.29428 | 1.31328 | ||
288 | 2012.05.06 21:31 | close | 96 | 1.05 | 1.30287 | 1.29428 | 1.31328 | 160.12 | 5104.78 |
289 | 2012.05.06 22:18 | buy | 97 | 1.09 | 1.29909 | 0.00000 | 0.00000 | ||
290 | 2012.05.06 22:18 | modify | 97 | 1.09 | 1.29909 | 1.29209 | 1.31109 | ||
291 | 2012.05.07 05:51 | close | 97 | 1.09 | 1.29918 | 1.29209 | 1.31109 | -4.46 | 5100.31 |
292 | 2012.05.08 21:20 | buy | 98 | 1.09 | 1.30003 | 0.00000 | 0.00000 | ||
293 | 2012.05.08 21:20 | modify | 98 | 1.09 | 1.30003 | 1.29303 | 1.31203 | ||
294 | 2012.05.09 00:21 | close | 98 | 1.09 | 1.30013 | 1.29303 | 1.31203 | -3.37 | 5096.94 |
295 | 2012.05.09 20:59 | buy | 99 | 1.09 | 1.29292 | 0.00000 | 0.00000 | ||
296 | 2012.05.09 20:59 | modify | 99 | 1.09 | 1.29292 | 1.28592 | 1.30492 | ||
297 | 2012.05.09 21:47 | close | 99 | 1.09 | 1.29317 | 1.28592 | 1.30492 | 20.20 | 5117.14 |
298 | 2012.05.10 20:48 | buy | 100 | 1.09 | 1.29397 | 0.00000 | 0.00000 | ||
299 | 2012.05.10 20:48 | modify | 100 | 1.09 | 1.29397 | 1.28697 | 1.30597 | ||
300 | 2012.05.11 00:29 | close | 100 | 1.09 | 1.29410 | 1.28697 | 1.30597 | -0.07 | 5117.06 |
301 | 2012.05.13 21:00 | buy | 101 | 1.09 | 1.29018 | 0.00000 | 0.00000 | ||
302 | 2012.05.13 21:00 | modify | 101 | 1.09 | 1.29018 | 1.28318 | 1.30218 | ||
303 | 2012.05.14 00:28 | close | 101 | 1.09 | 1.29027 | 1.28318 | 1.30218 | -4.41 | 5112.65 |
304 | 2012.05.14 20:59 | buy | 102 | 1.09 | 1.28231 | 0.00000 | 0.00000 | ||
305 | 2012.05.14 20:59 | modify | 102 | 1.09 | 1.28231 | 1.27531 | 1.29431 | ||
306 | 2012.05.14 21:51 | close | 102 | 1.09 | 1.28251 | 1.27531 | 1.29431 | 14.81 | 5127.46 |
307 | 2012.05.20 23:07 | buy | 103 | 1.09 | 1.27505 | 0.00000 | 0.00000 | ||
308 | 2012.05.20 23:07 | modify | 103 | 1.09 | 1.27505 | 1.26805 | 1.28705 | ||
309 | 2012.05.20 23:16 | close | 103 | 1.09 | 1.27594 | 1.26805 | 1.28705 | 90.06 | 5217.52 |
310 | 2012.05.27 21:00 | sell | 104 | 1.11 | 1.25726 | 0.00000 | 0.00000 | ||
311 | 2012.05.27 21:00 | modify | 104 | 1.11 | 1.25726 | 1.26426 | 1.24526 | ||
312 | 2012.05.28 00:00 | close | 104 | 1.11 | 1.25669 | 1.26426 | 1.24526 | 58.62 | 5276.14 |
313 | 2012.06.03 21:25 | sell | 105 | 1.13 | 1.24384 | 0.00000 | 0.00000 | ||
314 | 2012.06.03 21:25 | modify | 105 | 1.13 | 1.24384 | 1.25084 | 1.23184 | ||
315 | 2012.06.03 23:23 | close | 105 | 1.13 | 1.24084 | 1.25084 | 1.23184 | 331.97 | 5608.11 |
316 | 2012.06.03 23:25 | buy | 106 | 1.20 | 1.24053 | 0.00000 | 0.00000 | ||
317 | 2012.06.03 23:25 | modify | 106 | 1.20 | 1.24053 | 1.23353 | 1.25253 | ||
318 | 2012.06.04 00:12 | close | 106 | 1.20 | 1.24077 | 1.23353 | 1.25253 | 13.44 | 5621.55 |
319 | 2012.06.10 21:00 | sell | 107 | 1.20 | 1.26385 | 0.00000 | 0.00000 | ||
320 | 2012.06.10 21:00 | modify | 107 | 1.20 | 1.26385 | 1.27085 | 1.25185 | ||
321 | 2012.06.11 00:01 | close | 107 | 1.20 | 1.26385 | 1.27085 | 1.25185 | -5.06 | 5616.49 |
322 | 2012.06.17 21:00 | sell | 108 | 1.20 | 1.26918 | 0.00000 | 0.00000 | ||
323 | 2012.06.17 21:00 | modify | 108 | 1.20 | 1.26918 | 1.27618 | 1.25718 | ||
324 | 2012.06.18 01:24 | close | 108 | 1.20 | 1.26914 | 1.27618 | 1.25718 | -0.30 | 5616.19 |
325 | 2012.06.24 21:00 | buy | 109 | 1.20 | 1.25467 | 0.00000 | 0.00000 | ||
326 | 2012.06.24 21:00 | modify | 109 | 1.20 | 1.25467 | 1.24767 | 1.26667 | ||
327 | 2012.06.24 22:04 | close | 109 | 1.20 | 1.25577 | 1.24767 | 1.26667 | 124.47 | 5740.66 |
328 | 2012.06.24 22:14 | buy | 110 | 1.23 | 1.25462 | 0.00000 | 0.00000 | ||
329 | 2012.06.24 22:14 | modify | 110 | 1.23 | 1.25462 | 1.24762 | 1.26662 | ||
330 | 2012.06.25 11:20 | s/l | 110 | 1.23 | 1.24762 | 1.24762 | 1.26662 | -876.84 | 4863.82 |
331 | 2012.07.01 21:00 | sell | 111 | 1.04 | 1.26750 | 0.00000 | 0.00000 | ||
332 | 2012.07.01 21:00 | modify | 111 | 1.04 | 1.26750 | 1.27450 | 1.25550 | ||
333 | 2012.07.01 22:03 | close | 111 | 1.04 | 1.26693 | 1.27450 | 1.25550 | 52.69 | 4916.51 |
334 | 2012.07.11 22:48 | sell | 112 | 1.05 | 1.22479 | 0.00000 | 0.00000 | ||
335 | 2012.07.11 22:48 | modify | 112 | 1.05 | 1.22479 | 1.23179 | 1.21279 | ||
336 | 2012.07.11 23:19 | close | 112 | 1.05 | 1.22434 | 1.23179 | 1.21279 | 40.82 | 4957.33 |
337 | 2012.07.15 21:00 | sell | 113 | 1.06 | 1.22646 | 0.00000 | 0.00000 | ||
338 | 2012.07.15 21:00 | modify | 113 | 1.06 | 1.22646 | 1.23346 | 1.21446 | ||
339 | 2012.07.16 00:00 | close | 113 | 1.06 | 1.22476 | 1.23346 | 1.21446 | 175.93 | 5133.26 |
340 | 2012.07.22 21:00 | buy | 114 | 1.09 | 1.21192 | 0.00000 | 0.00000 | ||
341 | 2012.07.22 21:00 | modify | 114 | 1.09 | 1.21192 | 1.20492 | 1.22392 | ||
342 | 2012.07.22 22:01 | close | 114 | 1.09 | 1.21275 | 1.20492 | 1.22392 | 83.87 | 5217.13 |
343 | 2012.07.23 20:59 | buy | 115 | 1.11 | 1.21166 | 0.00000 | 0.00000 | ||
344 | 2012.07.23 20:59 | modify | 115 | 1.11 | 1.21166 | 1.20466 | 1.22366 | ||
345 | 2012.07.23 22:05 | close | 115 | 1.11 | 1.21207 | 1.20466 | 1.22366 | 38.79 | 5255.92 |
346 | 2012.08.05 21:00 | sell | 116 | 1.12 | 1.23925 | 0.00000 | 0.00000 | ||
347 | 2012.08.05 21:00 | modify | 116 | 1.12 | 1.23925 | 1.24625 | 1.22725 | ||
348 | 2012.08.06 01:20 | close | 116 | 1.12 | 1.23924 | 1.24625 | 1.22725 | -3.47 | 5252.45 |
349 | 2012.08.06 23:27 | buy | 117 | 1.12 | 1.23871 | 0.00000 | 0.00000 | ||
350 | 2012.08.06 23:27 | modify | 117 | 1.12 | 1.23871 | 1.23171 | 1.25071 | ||
351 | 2012.08.07 01:01 | close | 117 | 1.12 | 1.23942 | 1.23171 | 1.25071 | 50.40 | 5302.86 |
352 | 2012.08.09 20:45 | sell | 118 | 1.13 | 1.23028 | 0.00000 | 0.00000 | ||
353 | 2012.08.09 20:45 | modify | 118 | 1.13 | 1.23028 | 1.23728 | 1.21828 | ||
354 | 2012.08.09 22:47 | close | 118 | 1.13 | 1.23000 | 1.23728 | 1.21828 | 24.69 | 5327.55 |
355 | 2012.08.19 21:00 | sell | 119 | 1.14 | 1.23480 | 0.00000 | 0.00000 | ||
356 | 2012.08.19 21:00 | modify | 119 | 1.14 | 1.23480 | 1.24180 | 1.22280 | ||
357 | 2012.08.19 23:32 | close | 119 | 1.14 | 1.23313 | 1.24180 | 1.22280 | 183.34 | 5510.89 |
358 | 2012.08.22 23:02 | sell | 120 | 1.18 | 1.25359 | 0.00000 | 0.00000 | ||
359 | 2012.08.22 23:02 | modify | 120 | 1.18 | 1.25359 | 1.26059 | 1.24159 | ||
360 | 2012.08.23 02:30 | close | 120 | 1.18 | 1.25359 | 1.26059 | 1.24159 | -4.92 | 5505.96 |
361 | 2012.09.07 20:45 | sell | 121 | 1.17 | 1.28124 | 0.00000 | 0.00000 | ||
362 | 2012.09.07 20:45 | modify | 121 | 1.17 | 1.28124 | 1.28824 | 1.26924 | ||
363 | 2012.09.09 21:00 | close | 121 | 1.17 | 1.28085 | 1.28824 | 1.26924 | 38.13 | 5544.09 |
364 | 2012.09.23 22:02 | buy | 122 | 1.18 | 1.29736 | 0.00000 | 0.00000 | ||
365 | 2012.09.23 22:02 | modify | 122 | 1.18 | 1.29736 | 1.29036 | 1.30936 | ||
366 | 2012.09.23 22:58 | close | 122 | 1.18 | 1.29738 | 1.29036 | 1.30936 | -5.29 | 5538.80 |
367 | 2012.09.26 21:01 | sell | 123 | 1.18 | 1.28732 | 0.00000 | 0.00000 | ||
368 | 2012.09.26 21:01 | modify | 123 | 1.18 | 1.28732 | 1.29432 | 1.27532 | ||
369 | 2012.09.27 00:05 | close | 123 | 1.18 | 1.28732 | 1.29432 | 1.27532 | -5.12 | 5533.68 |
370 | 2012.09.30 23:15 | buy | 124 | 1.18 | 1.28147 | 0.00000 | 0.00000 | ||
371 | 2012.09.30 23:15 | modify | 124 | 1.18 | 1.28147 | 1.27447 | 1.29347 | ||
372 | 2012.10.01 02:15 | close | 124 | 1.18 | 1.28182 | 1.27447 | 1.29347 | 25.95 | 5559.63 |
373 | 2012.10.03 23:10 | sell | 125 | 1.19 | 1.29202 | 0.00000 | 0.00000 | ||
374 | 2012.10.03 23:10 | modify | 125 | 1.19 | 1.29202 | 1.29902 | 1.28002 | ||
375 | 2012.10.04 00:03 | close | 125 | 1.19 | 1.29192 | 1.29902 | 1.28002 | 6.71 | 5566.34 |
376 | 2012.10.07 22:21 | buy | 126 | 1.19 | 1.30149 | 0.00000 | 0.00000 | ||
377 | 2012.10.07 22:21 | modify | 126 | 1.19 | 1.30149 | 1.29449 | 1.31349 | ||
378 | 2012.10.08 01:47 | close | 126 | 1.19 | 1.30158 | 1.29449 | 1.31349 | -4.88 | 5561.46 |
379 | 2012.10.10 21:00 | buy | 127 | 1.19 | 1.28762 | 0.00000 | 0.00000 | ||
380 | 2012.10.10 21:00 | modify | 127 | 1.19 | 1.28762 | 1.28062 | 1.29962 | ||
381 | 2012.10.11 05:43 | close | 127 | 1.19 | 1.28771 | 1.28062 | 1.29962 | -4.80 | 5556.65 |
382 | 2012.10.22 21:10 | sell | 128 | 1.19 | 1.30622 | 0.00000 | 0.00000 | ||
383 | 2012.10.22 21:10 | modify | 128 | 1.19 | 1.30622 | 1.31322 | 1.29422 | ||
384 | 2012.10.23 00:51 | close | 128 | 1.19 | 1.30622 | 1.31322 | 1.29422 | -0.27 | 5556.38 |
385 | 2012.10.28 23:18 | buy | 129 | 1.19 | 1.29231 | 0.00000 | 0.00000 | ||
386 | 2012.10.28 23:18 | modify | 129 | 1.19 | 1.29231 | 1.28531 | 1.30431 | ||
387 | 2012.10.29 00:05 | close | 129 | 1.19 | 1.29258 | 1.28531 | 1.30431 | 16.59 | 5572.97 |
388 | 2012.11.04 22:00 | buy | 130 | 1.19 | 1.28179 | 0.00000 | 0.00000 | ||
389 | 2012.11.04 22:00 | modify | 130 | 1.19 | 1.28179 | 1.27479 | 1.29379 | ||
390 | 2012.11.05 01:00 | close | 130 | 1.19 | 1.28329 | 1.27479 | 1.29379 | 163.02 | 5735.98 |
391 | 2012.11.14 20:46 | buy | 131 | 1.22 | 1.27354 | 0.00000 | 0.00000 | ||
392 | 2012.11.14 20:46 | modify | 131 | 1.22 | 1.27354 | 1.26654 | 1.28554 | ||
393 | 2012.11.15 02:30 | close | 131 | 1.22 | 1.27363 | 1.26654 | 1.28554 | -4.84 | 5731.14 |
394 | 2012.11.16 21:10 | sell | 132 | 1.22 | 1.27419 | 0.00000 | 0.00000 | ||
395 | 2012.11.16 21:10 | modify | 132 | 1.22 | 1.27419 | 1.28119 | 1.26219 | ||
396 | 2012.11.18 22:17 | close | 132 | 1.22 | 1.27417 | 1.28119 | 1.26219 | -5.33 | 5725.81 |
397 | 2012.11.19 22:37 | buy | 133 | 1.22 | 1.27726 | 0.00000 | 0.00000 | ||
398 | 2012.11.19 22:37 | modify | 133 | 1.22 | 1.27726 | 1.27026 | 1.28926 | ||
399 | 2012.11.20 01:05 | close | 133 | 1.22 | 1.27851 | 1.27026 | 1.28926 | 120.55 | 5846.37 |
400 | 2012.11.22 20:52 | sell | 134 | 1.25 | 1.28832 | 0.00000 | 0.00000 | ||
401 | 2012.11.22 20:52 | modify | 134 | 1.25 | 1.28832 | 1.29532 | 1.27632 | ||
402 | 2012.11.22 23:46 | close | 134 | 1.25 | 1.28765 | 1.29532 | 1.27632 | 75.70 | 5922.07 |
403 | 2012.11.26 22:29 | sell | 135 | 1.26 | 1.29963 | 0.00000 | 0.00000 | ||
404 | 2012.11.26 22:29 | modify | 135 | 1.26 | 1.29963 | 1.30663 | 1.28763 | ||
405 | 2012.11.26 23:37 | close | 135 | 1.26 | 1.29726 | 1.30663 | 1.28763 | 290.43 | 6212.50 |
406 | 2012.11.28 22:01 | sell | 136 | 1.33 | 1.29567 | 0.00000 | 0.00000 | ||
407 | 2012.11.28 22:01 | modify | 136 | 1.33 | 1.29567 | 1.30267 | 1.28367 | ||
408 | 2012.11.29 01:01 | close | 136 | 1.33 | 1.29453 | 1.30267 | 1.28367 | 145.79 | 6358.29 |
409 | 2012.12.09 22:00 | buy | 137 | 1.36 | 1.28893 | 0.00000 | 0.00000 | ||
410 | 2012.12.09 22:00 | modify | 137 | 1.36 | 1.28893 | 1.28193 | 1.30093 | ||
411 | 2012.12.09 23:00 | close | 137 | 1.36 | 1.28966 | 1.28193 | 1.30093 | 90.52 | 6448.81 |
412 | 2012.12.16 22:59 | sell | 138 | 1.38 | 1.31834 | 0.00000 | 0.00000 | ||
413 | 2012.12.16 22:59 | modify | 138 | 1.38 | 1.31834 | 1.32534 | 1.30634 | ||
414 | 2012.12.17 01:42 | close | 138 | 1.38 | 1.31560 | 1.32534 | 1.30634 | 371.92 | 6820.73 |
415 | 2012.12.19 22:12 | buy | 139 | 1.46 | 1.32263 | 0.00000 | 0.00000 | ||
416 | 2012.12.19 22:12 | modify | 139 | 1.46 | 1.32263 | 1.31563 | 1.33463 | ||
417 | 2012.12.20 04:01 | close | 139 | 1.46 | 1.32274 | 1.31563 | 1.33463 | -3.23 | 6817.50 |
418 | 2012.12.21 20:58 | sell | 140 | 1.46 | 1.31819 | 0.00000 | 0.00000 | ||
419 | 2012.12.21 20:58 | modify | 140 | 1.46 | 1.31819 | 1.32519 | 1.30619 | ||
420 | 2012.12.23 22:00 | close | 140 | 1.46 | 1.31737 | 1.32519 | 1.30619 | 110.10 | 6927.60 |
421 | 2012.12.27 20:45 | sell | 141 | 1.48 | 1.32478 | 0.00000 | 0.00000 | ||
422 | 2012.12.27 20:45 | modify | 141 | 1.48 | 1.32478 | 1.33178 | 1.31278 | ||
423 | 2012.12.27 21:19 | close | 141 | 1.48 | 1.32380 | 1.33178 | 1.31278 | 135.24 | 7062.84 |
424 | 2013.01.13 22:00 | sell | 142 | 1.51 | 1.33605 | 0.00000 | 0.00000 | ||
425 | 2013.01.13 22:00 | modify | 142 | 1.51 | 1.33605 | 1.34305 | 1.32405 | ||
426 | 2013.01.14 08:02 | close | 142 | 1.51 | 1.33652 | 1.34305 | 1.32405 | -77.89 | 6984.95 |
427 | 2013.01.20 22:00 | buy | 143 | 1.49 | 1.33103 | 0.00000 | 0.00000 | ||
428 | 2013.01.20 22:00 | modify | 143 | 1.49 | 1.33103 | 1.32403 | 1.34303 | ||
429 | 2013.01.20 22:14 | close | 143 | 1.49 | 1.33223 | 1.32403 | 1.34303 | 168.88 | 7153.83 |
430 | 2013.01.20 22:57 | buy | 144 | 1.53 | 1.33101 | 0.00000 | 0.00000 | ||
431 | 2013.01.20 22:57 | modify | 144 | 1.53 | 1.33101 | 1.32401 | 1.34301 | ||
432 | 2013.01.21 01:15 | close | 144 | 1.53 | 1.33172 | 1.32401 | 1.34301 | 88.35 | 7242.18 |
433 | 2013.02.24 22:00 | sell | 145 | 1.55 | 1.32154 | 0.00000 | 0.00000 | ||
434 | 2013.02.24 22:00 | modify | 145 | 1.55 | 1.32154 | 1.32854 | 1.30954 | ||
435 | 2013.02.25 00:02 | close | 145 | 1.55 | 1.31871 | 1.32854 | 1.30954 | 431.66 | 7673.85 |
436 | 2013.02.28 20:58 | buy | 146 | 1.64 | 1.30571 | 0.00000 | 0.00000 | ||
437 | 2013.02.28 20:58 | modify | 146 | 1.64 | 1.30571 | 1.29871 | 1.31771 | ||
438 | 2013.02.28 23:58 | close | 146 | 1.64 | 1.30610 | 1.29871 | 1.31771 | 53.25 | 7727.10 |
439 | 2013.03.06 22:00 | buy | 147 | 1.65 | 1.29685 | 0.00000 | 0.00000 | ||
440 | 2013.03.06 22:00 | modify | 147 | 1.65 | 1.29685 | 1.28985 | 1.30885 | ||
441 | 2013.03.06 23:01 | close | 147 | 1.65 | 1.29788 | 1.28985 | 1.30885 | 159.25 | 7886.35 |
442 | 2013.03.10 23:12 | buy | 148 | 1.68 | 1.29856 | 0.00000 | 0.00000 | ||
443 | 2013.03.10 23:12 | modify | 148 | 1.68 | 1.29856 | 1.29156 | 1.31056 | ||
444 | 2013.03.11 01:41 | close | 148 | 1.68 | 1.29971 | 1.29156 | 1.31056 | 171.20 | 8057.55 |
445 | 2013.03.11 20:45 | sell | 149 | 1.72 | 1.30514 | 0.00000 | 0.00000 | ||
446 | 2013.03.11 20:45 | modify | 149 | 1.72 | 1.30514 | 1.31214 | 1.29314 | ||
447 | 2013.03.11 23:40 | close | 149 | 1.72 | 1.30313 | 1.31214 | 1.29314 | 334.50 | 8392.05 |
448 | 2013.03.15 20:54 | sell | 150 | 1.79 | 1.30750 | 0.00000 | 0.00000 | ||
449 | 2013.03.15 20:54 | modify | 150 | 1.79 | 1.30750 | 1.31450 | 1.29550 | ||
450 | 2013.03.17 21:00 | t/p | 150 | 1.79 | 1.29550 | 1.31450 | 1.29550 | 2136.30 | 10528.35 |
451 | 2013.03.17 21:00 | buy | 151 | 2.25 | 1.29087 | 0.00000 | 0.00000 | ||
452 | 2013.03.17 21:00 | modify | 151 | 2.25 | 1.29087 | 1.28387 | 1.30287 | ||
453 | 2013.03.18 00:34 | close | 151 | 2.25 | 1.29098 | 1.28387 | 1.30287 | -4.62 | 10523.73 |
454 | 2013.03.24 21:00 | buy | 152 | 2.25 | 1.29478 | 0.00000 | 0.00000 | ||
455 | 2013.03.24 21:00 | modify | 152 | 2.25 | 1.29478 | 1.28778 | 1.30678 | ||
456 | 2013.03.24 21:34 | close | 152 | 2.25 | 1.29704 | 1.28778 | 1.30678 | 493.93 | 11017.66 |
457 | 2013.03.31 22:13 | buy | 153 | 2.36 | 1.28037 | 0.00000 | 0.00000 | ||
458 | 2013.03.31 22:13 | modify | 153 | 2.36 | 1.28037 | 1.27337 | 1.29237 | ||
459 | 2013.03.31 22:53 | close | 153 | 2.36 | 1.28065 | 1.27337 | 1.29237 | 50.97 | 11068.63 |
460 | 2013.04.07 21:00 | buy | 154 | 2.37 | 1.29736 | 0.00000 | 0.00000 | ||
461 | 2013.04.07 21:00 | modify | 154 | 2.37 | 1.29736 | 1.29036 | 1.30936 | ||
462 | 2013.04.07 21:37 | close | 154 | 2.37 | 1.29990 | 1.29036 | 1.30936 | 586.61 | 11655.24 |
463 | 2013.04.15 22:03 | sell | 155 | 2.49 | 1.30554 | 0.00000 | 0.00000 | ||
464 | 2013.04.15 22:03 | modify | 155 | 2.49 | 1.30554 | 1.31254 | 1.29354 | ||
465 | 2013.04.15 22:16 | close | 155 | 2.49 | 1.30472 | 1.31254 | 1.29354 | 187.93 | 11843.17 |
466 | 2013.04.15 22:20 | sell | 156 | 2.53 | 1.30540 | 0.00000 | 0.00000 | ||
467 | 2013.04.15 22:20 | modify | 156 | 2.53 | 1.30540 | 1.31240 | 1.29340 | ||
468 | 2013.04.15 22:38 | close | 156 | 2.53 | 1.30469 | 1.31240 | 1.29340 | 163.12 | 12006.29 |
469 | 2013.04.28 21:00 | sell | 157 | 2.57 | 1.30504 | 0.00000 | 0.00000 | ||
470 | 2013.04.28 21:00 | modify | 157 | 2.57 | 1.30504 | 1.31204 | 1.29304 | ||
471 | 2013.04.29 00:00 | close | 157 | 2.57 | 1.30389 | 1.31204 | 1.29304 | 284.18 | 12290.47 |
472 | 2013.05.12 22:02 | buy | 158 | 2.63 | 1.29700 | 0.00000 | 0.00000 | ||
473 | 2013.05.12 22:02 | modify | 158 | 2.63 | 1.29700 | 1.29000 | 1.30900 | ||
474 | 2013.05.13 01:12 | close | 158 | 2.63 | 1.29710 | 1.29000 | 1.30900 | -8.12 | 12282.35 |
475 | 2013.05.19 21:45 | sell | 159 | 2.63 | 1.28452 | 0.00000 | 0.00000 | ||
476 | 2013.05.19 21:45 | modify | 159 | 2.63 | 1.28452 | 1.29152 | 1.27252 | ||
477 | 2013.05.19 22:26 | close | 159 | 2.63 | 1.28354 | 1.29152 | 1.27252 | 240.85 | 12523.20 |
478 | 2013.05.20 22:45 | sell | 160 | 2.68 | 1.29015 | 0.00000 | 0.00000 | ||
479 | 2013.05.20 22:45 | modify | 160 | 2.68 | 1.29015 | 1.29715 | 1.27815 | ||
480 | 2013.05.21 00:17 | close | 160 | 2.68 | 1.28825 | 1.29715 | 1.27815 | 508.79 | 13031.99 |
481 | 2013.05.28 23:18 | buy | 161 | 2.79 | 1.28430 | 0.00000 | 0.00000 | ||
482 | 2013.05.28 23:18 | modify | 161 | 2.79 | 1.28430 | 1.27730 | 1.29630 | ||
483 | 2013.05.29 00:01 | close | 161 | 2.79 | 1.28504 | 1.27730 | 1.29630 | 170.13 | 13202.12 |
484 | 2013.06.09 21:00 | buy | 162 | 2.82 | 1.31934 | 0.00000 | 0.00000 | ||
485 | 2013.06.09 21:00 | modify | 162 | 2.82 | 1.31934 | 1.31234 | 1.33134 | ||
486 | 2013.06.10 00:00 | close | 162 | 2.82 | 1.32022 | 1.31234 | 1.33134 | 210.95 | 13413.07 |
487 | 2013.06.18 21:00 | buy | 163 | 2.87 | 1.33907 | 0.00000 | 0.00000 | ||
488 | 2013.06.18 21:00 | modify | 163 | 2.87 | 1.33907 | 1.33207 | 1.35107 | ||
489 | 2013.06.18 21:29 | close | 163 | 2.87 | 1.33956 | 1.33207 | 1.35107 | 121.41 | 13534.48 |
490 | 2013.06.23 21:00 | buy | 164 | 2.90 | 1.30919 | 0.00000 | 0.00000 | ||
491 | 2013.06.23 21:00 | modify | 164 | 2.90 | 1.30919 | 1.30219 | 1.32119 | ||
492 | 2013.06.23 22:00 | close | 164 | 2.90 | 1.31056 | 1.30219 | 1.32119 | 378.32 | 13912.80 |
493 | 2013.06.25 22:29 | buy | 165 | 2.98 | 1.30768 | 0.00000 | 0.00000 | ||
494 | 2013.06.25 22:29 | modify | 165 | 2.98 | 1.30768 | 1.30068 | 1.31968 | ||
495 | 2013.06.26 00:01 | close | 165 | 2.98 | 1.30780 | 1.30068 | 1.31968 | -3.39 | 13909.41 |
496 | 2013.07.07 21:00 | buy | 166 | 2.98 | 1.28124 | 0.00000 | 0.00000 | ||
497 | 2013.07.07 21:00 | modify | 166 | 2.98 | 1.28124 | 1.27424 | 1.29324 | ||
498 | 2013.07.07 21:57 | close | 166 | 2.98 | 1.28200 | 1.27424 | 1.29324 | 207.39 | 14116.80 |
499 | 2013.08.11 21:00 | buy | 167 | 3.02 | 1.33225 | 0.00000 | 0.00000 | ||
500 | 2013.08.11 21:00 | modify | 167 | 3.02 | 1.33225 | 1.32525 | 1.34425 | ||
501 | 2013.08.11 23:50 | close | 167 | 3.02 | 1.33382 | 1.32525 | 1.34425 | 454.03 | 14570.83 |
502 | 2013.08.12 22:49 | buy | 168 | 3.12 | 1.32914 | 0.00000 | 0.00000 | ||
503 | 2013.08.12 22:49 | modify | 168 | 3.12 | 1.32914 | 1.32214 | 1.34114 | ||
504 | 2013.08.13 01:42 | close | 168 | 3.12 | 1.32972 | 1.32214 | 1.34114 | 98.45 | 14669.28 |
505 | 2013.08.21 23:22 | buy | 169 | 3.14 | 1.33436 | 0.00000 | 0.00000 | ||
506 | 2013.08.21 23:22 | modify | 169 | 3.14 | 1.33436 | 1.32736 | 1.34636 | ||
507 | 2013.08.22 05:14 | close | 169 | 3.14 | 1.33446 | 1.32736 | 1.34636 | -10.27 | 14659.01 |
508 | 2013.09.15 21:00 | sell | 170 | 3.14 | 1.33528 | 0.00000 | 0.00000 | ||
509 | 2013.09.15 21:00 | modify | 170 | 3.14 | 1.33528 | 1.34228 | 1.32328 | ||
510 | 2013.09.16 08:40 | close | 170 | 3.14 | 1.33524 | 1.34228 | 1.32328 | -1.82 | 14657.19 |
511 | 2013.09.22 21:00 | sell | 171 | 3.14 | 1.35460 | 0.00000 | 0.00000 | ||
512 | 2013.09.22 21:00 | modify | 171 | 3.14 | 1.35460 | 1.36160 | 1.34260 | ||
513 | 2013.09.22 22:24 | close | 171 | 3.14 | 1.35272 | 1.36160 | 1.34260 | 569.05 | 15226.24 |
514 | 2013.09.29 21:00 | buy | 172 | 3.26 | 1.34951 | 0.00000 | 0.00000 | ||
515 | 2013.09.29 21:00 | modify | 172 | 3.26 | 1.34951 | 1.34251 | 1.36151 | ||
516 | 2013.09.29 23:50 | close | 172 | 3.26 | 1.34955 | 1.34251 | 1.36151 | -8.95 | 15217.29 |
517 | 2013.10.06 22:06 | sell | 173 | 3.26 | 1.35678 | 0.00000 | 0.00000 | ||
518 | 2013.10.06 22:06 | modify | 173 | 3.26 | 1.35678 | 1.36378 | 1.34478 | ||
519 | 2013.10.06 23:26 | close | 173 | 3.26 | 1.35671 | 1.36378 | 1.34478 | 0.70 | 15217.99 |
520 | 2013.10.08 23:27 | sell | 174 | 3.26 | 1.35997 | 0.00000 | 0.00000 | ||
521 | 2013.10.08 23:27 | modify | 174 | 3.26 | 1.35997 | 1.36697 | 1.34797 | ||
522 | 2013.10.09 00:45 | close | 174 | 3.26 | 1.35819 | 1.36697 | 1.34797 | 564.96 | 15782.95 |
523 | 2013.10.13 21:00 | sell | 175 | 3.38 | 1.35595 | 0.00000 | 0.00000 | ||
524 | 2013.10.13 21:00 | modify | 175 | 3.38 | 1.35595 | 1.36295 | 1.34395 | ||
525 | 2013.10.14 00:00 | close | 175 | 3.38 | 1.35554 | 1.36295 | 1.34395 | 122.76 | 15905.71 |
526 | 2013.10.15 20:45 | sell | 176 | 3.40 | 1.35340 | 0.00000 | 0.00000 | ||
527 | 2013.10.15 20:45 | modify | 176 | 3.40 | 1.35340 | 1.36040 | 1.34140 | ||
528 | 2013.10.15 23:45 | close | 176 | 3.40 | 1.35232 | 1.36040 | 1.34140 | 344.19 | 16249.90 |
529 | 2013.11.13 21:49 | sell | 177 | 3.48 | 1.34819 | 0.00000 | 0.00000 | ||
530 | 2013.11.13 21:49 | modify | 177 | 3.48 | 1.34819 | 1.35519 | 1.33619 | ||
531 | 2013.11.14 00:59 | close | 177 | 3.48 | 1.34819 | 1.35519 | 1.33619 | -16.15 | 16233.75 |
532 | 2013.11.15 21:42 | sell | 178 | 3.47 | 1.34979 | 0.00000 | 0.00000 | ||
533 | 2013.11.15 21:42 | modify | 178 | 3.47 | 1.34979 | 1.35679 | 1.33779 | ||
534 | 2013.11.17 22:00 | close | 178 | 3.47 | 1.34975 | 1.35679 | 1.33779 | -9.54 | 16224.20 |
535 | 2013.11.19 23:15 | sell | 179 | 3.47 | 1.35751 | 0.00000 | 0.00000 | ||
536 | 2013.11.19 23:15 | modify | 179 | 3.47 | 1.35751 | 1.36451 | 1.34551 | ||
537 | 2013.11.20 00:26 | close | 179 | 3.47 | 1.35524 | 1.36451 | 1.34551 | 771.43 | 16995.63 |
538 | 2013.11.21 21:12 | sell | 180 | 3.64 | 1.34731 | 0.00000 | 0.00000 | ||
539 | 2013.11.21 21:12 | modify | 180 | 3.64 | 1.34731 | 1.35431 | 1.33531 | ||
540 | 2013.11.22 00:06 | close | 180 | 3.64 | 1.34677 | 1.35431 | 1.33531 | 179.68 | 17175.32 |
541 | 2013.12.08 22:00 | sell | 181 | 3.68 | 1.37143 | 0.00000 | 0.00000 | ||
542 | 2013.12.08 22:00 | modify | 181 | 3.68 | 1.37143 | 1.37843 | 1.35943 | ||
543 | 2013.12.09 01:00 | close | 181 | 3.68 | 1.37074 | 1.37843 | 1.35943 | 236.41 | 17411.72 |
544 | 2013.12.13 21:00 | sell | 182 | 3.73 | 1.37370 | 0.00000 | 0.00000 | ||
545 | 2013.12.13 21:00 | modify | 182 | 3.73 | 1.37370 | 1.38070 | 1.36170 | ||
546 | 2013.12.15 22:00 | close | 182 | 3.73 | 1.37294 | 1.38070 | 1.36170 | 257.86 | 17669.58 |
547 | 2013.12.29 22:51 | sell | 183 | 3.78 | 1.37688 | 0.00000 | 0.00000 | ||
548 | 2013.12.29 22:51 | modify | 183 | 3.78 | 1.37688 | 1.38388 | 1.36488 | ||
549 | 2013.12.29 22:57 | close | 183 | 3.78 | 1.37592 | 1.38388 | 1.36488 | 336.86 | 18006.44 |
550 | 2014.01.01 23:06 | sell | 184 | 3.85 | 1.37661 | 0.00000 | 0.00000 | ||
551 | 2014.01.01 23:06 | modify | 184 | 3.85 | 1.37661 | 1.38361 | 1.36461 | ||
552 | 2014.01.01 23:51 | close | 184 | 3.85 | 1.37644 | 1.38361 | 1.36461 | 38.95 | 18045.39 |
553 | 2014.01.03 20:45 | buy | 185 | 3.86 | 1.35859 | 0.00000 | 0.00000 | ||
554 | 2014.01.03 20:45 | modify | 185 | 3.86 | 1.35859 | 1.35159 | 1.37059 | ||
555 | 2014.01.03 21:13 | close | 185 | 3.86 | 1.35911 | 1.35159 | 1.37059 | 174.50 | 18219.89 |
556 | 2014.01.09 20:46 | sell | 186 | 3.90 | 1.36086 | 0.00000 | 0.00000 | ||
557 | 2014.01.09 20:46 | modify | 186 | 3.90 | 1.36086 | 1.36786 | 1.34886 | ||
558 | 2014.01.09 23:46 | close | 186 | 3.90 | 1.36084 | 1.36786 | 1.34886 | -18.74 | 18201.15 |
559 | 2014.01.16 20:51 | sell | 187 | 3.90 | 1.36214 | 0.00000 | 0.00000 | ||
560 | 2014.01.16 20:51 | modify | 187 | 3.90 | 1.36214 | 1.36914 | 1.35014 | ||
561 | 2014.01.16 23:32 | close | 187 | 3.90 | 1.36153 | 1.36914 | 1.35014 | 211.34 | 18412.49 |
562 | 2014.01.28 21:30 | sell | 188 | 3.94 | 1.36722 | 0.00000 | 0.00000 | ||
563 | 2014.01.28 21:30 | modify | 188 | 3.94 | 1.36722 | 1.37422 | 1.35522 | ||
564 | 2014.01.28 22:01 | close | 188 | 3.94 | 1.36660 | 1.37422 | 1.35522 | 217.35 | 18629.84 |
565 | 2014.01.28 22:36 | buy | 189 | 3.99 | 1.36511 | 0.00000 | 0.00000 | ||
566 | 2014.01.28 22:36 | modify | 189 | 3.99 | 1.36511 | 1.35811 | 1.37711 | ||
567 | 2014.01.29 01:04 | close | 189 | 3.99 | 1.36586 | 1.35811 | 1.37711 | 245.69 | 18875.53 |
568 | 2014.02.03 20:45 | sell | 190 | 4.04 | 1.35328 | 0.00000 | 0.00000 | ||
569 | 2014.02.03 20:45 | modify | 190 | 4.04 | 1.35328 | 1.36028 | 1.34128 | ||
570 | 2014.02.03 21:59 | close | 190 | 4.04 | 1.35254 | 1.36028 | 1.34128 | 271.62 | 19147.15 |
571 | 2014.02.07 20:47 | sell | 191 | 4.10 | 1.36355 | 0.00000 | 0.00000 | ||
572 | 2014.02.07 20:47 | modify | 191 | 4.10 | 1.36355 | 1.37055 | 1.35155 | ||
573 | 2014.02.09 22:00 | close | 191 | 4.10 | 1.36168 | 1.37055 | 1.35155 | 738.75 | 19885.90 |
574 | 2014.02.19 20:58 | buy | 192 | 4.26 | 1.37306 | 0.00000 | 0.00000 | ||
575 | 2014.02.19 20:58 | modify | 192 | 4.26 | 1.37306 | 1.36606 | 1.38506 | ||
576 | 2014.02.19 22:00 | close | 192 | 4.26 | 1.37354 | 1.36606 | 1.38506 | 175.23 | 20061.13 |
577 | 2014.03.02 22:00 | buy | 193 | 4.29 | 1.37620 | 0.00000 | 0.00000 | ||
578 | 2014.03.02 22:00 | modify | 193 | 4.29 | 1.37620 | 1.36920 | 1.38820 | ||
579 | 2014.03.02 23:00 | close | 193 | 4.29 | 1.37853 | 1.36920 | 1.38820 | 970.05 | 21031.18 |
580 | 2014.03.26 20:52 | buy | 194 | 4.50 | 1.37803 | 0.00000 | 0.00000 | ||
581 | 2014.03.26 20:52 | modify | 194 | 4.50 | 1.37803 | 1.37103 | 1.39003 | ||
582 | 2014.03.26 22:43 | close | 194 | 4.50 | 1.37897 | 1.37103 | 1.39003 | 391.99 | 21423.17 |
583 | 2014.04.13 21:00 | buy | 195 | 4.59 | 1.38446 | 0.00000 | 0.00000 | ||
584 | 2014.04.13 21:00 | modify | 195 | 4.59 | 1.38446 | 1.37746 | 1.39646 | ||
585 | 2014.04.14 00:00 | close | 195 | 4.59 | 1.38472 | 1.37746 | 1.39646 | 57.28 | 21480.45 |
586 | 2014.06.18 20:56 | sell | 196 | 4.60 | 1.35952 | 0.00000 | 0.00000 | ||
587 | 2014.06.18 20:56 | modify | 196 | 4.60 | 1.35952 | 1.36652 | 1.34752 | ||
588 | 2014.06.18 23:56 | close | 196 | 4.60 | 1.35896 | 1.36652 | 1.34752 | 226.33 | 21706.78 |
589 | 2014.08.24 21:00 | buy | 197 | 4.65 | 1.31974 | 0.00000 | 0.00000 | ||
590 | 2014.08.24 21:00 | modify | 197 | 4.65 | 1.31974 | 1.31274 | 1.33174 | ||
591 | 2014.08.25 00:01 | close | 197 | 4.65 | 1.31983 | 1.31274 | 1.33174 | -19.52 | 21687.26 |
592 | 2014.09.14 21:00 | sell | 198 | 4.64 | 1.29727 | 0.00000 | 0.00000 | ||
593 | 2014.09.14 21:00 | modify | 198 | 4.64 | 1.29727 | 1.30427 | 1.28527 | ||
594 | 2014.09.15 00:00 | close | 198 | 4.64 | 1.29595 | 1.30427 | 1.28527 | 592.12 | 22279.38 |
595 | 2014.10.12 22:02 | sell | 199 | 4.77 | 1.26309 | 0.00000 | 0.00000 | ||
596 | 2014.10.12 22:02 | modify | 199 | 4.77 | 1.26309 | 1.27009 | 1.25109 | ||
597 | 2014.10.13 07:04 | close | 199 | 4.77 | 1.26538 | 1.27009 | 1.25109 | -1112.43 | 21166.95 |
598 | 2014.10.13 20:45 | sell | 200 | 4.53 | 1.27468 | 0.00000 | 0.00000 | ||
599 | 2014.10.13 20:45 | modify | 200 | 4.53 | 1.27468 | 1.28168 | 1.26268 | ||
600 | 2014.10.13 23:45 | close | 200 | 4.53 | 1.27276 | 1.28168 | 1.26268 | 840.89 | 22007.84 |
601 | 2014.10.14 23:29 | buy | 201 | 4.71 | 1.26410 | 0.00000 | 0.00000 | ||
602 | 2014.10.14 23:29 | modify | 201 | 4.71 | 1.26410 | 1.25710 | 1.27610 | ||
603 | 2014.10.15 00:32 | close | 201 | 4.71 | 1.26468 | 1.25710 | 1.27610 | 212.32 | 22220.16 |
604 | 2014.10.19 22:24 | buy | 202 | 4.76 | 1.27484 | 0.00000 | 0.00000 | ||
605 | 2014.10.19 22:24 | modify | 202 | 4.76 | 1.27484 | 1.26784 | 1.28684 | ||
606 | 2014.10.20 01:24 | close | 202 | 4.76 | 1.27533 | 1.26784 | 1.28684 | 171.48 | 22391.65 |
607 | 2014.11.02 22:00 | buy | 203 | 4.79 | 1.25099 | 0.00000 | 0.00000 | ||
608 | 2014.11.02 22:00 | modify | 203 | 4.79 | 1.25099 | 1.24399 | 1.26299 | ||
609 | 2014.11.03 00:45 | s/l | 203 | 4.79 | 1.24399 | 1.24399 | 1.26299 | -3414.57 | 18977.07 |
610 | 2014.11.09 22:00 | sell | 204 | 4.06 | 1.24722 | 0.00000 | 0.00000 | ||
611 | 2014.11.09 22:00 | modify | 204 | 4.06 | 1.24722 | 1.25422 | 1.23522 | ||
612 | 2014.11.10 01:00 | close | 204 | 4.06 | 1.24602 | 1.25422 | 1.23522 | 470.41 | 19447.48 |
613 | 2014.11.23 22:00 | buy | 205 | 4.16 | 1.23641 | 0.00000 | 0.00000 | ||
614 | 2014.11.23 22:00 | modify | 205 | 4.16 | 1.23641 | 1.22941 | 1.24841 | ||
615 | 2014.11.24 01:00 | close | 205 | 4.16 | 1.23808 | 1.22941 | 1.24841 | 641.54 | 20089.02 |
616 | 2014.11.30 22:00 | sell | 206 | 4.30 | 1.24631 | 0.00000 | 0.00000 | ||
617 | 2014.11.30 22:00 | modify | 206 | 4.30 | 1.24631 | 1.25331 | 1.23431 | ||
618 | 2014.11.30 22:04 | close | 206 | 4.30 | 1.24480 | 1.25331 | 1.23431 | 622.50 | 20711.52 |
619 | 2014.12.14 22:00 | sell | 207 | 4.43 | 1.24740 | 0.00000 | 0.00000 | ||
620 | 2014.12.14 22:00 | modify | 207 | 4.43 | 1.24740 | 1.25440 | 1.23540 | ||
621 | 2014.12.14 23:49 | close | 207 | 4.43 | 1.24589 | 1.25440 | 1.23540 | 641.30 | 21352.82 |
622 | 2015.01.04 22:00 | buy | 208 | 4.57 | 1.19510 | 0.00000 | 0.00000 | ||
623 | 2015.01.04 22:00 | modify | 208 | 4.57 | 1.19510 | 1.18810 | 1.20710 | ||
624 | 2015.01.04 22:02 | s/l | 208 | 4.57 | 1.18810 | 1.18810 | 1.20710 | -3226.31 | 18126.51 |
625 | 2015.01.06 20:45 | buy | 209 | 3.88 | 1.18953 | 0.00000 | 0.00000 | ||
626 | 2015.01.06 20:45 | modify | 209 | 3.88 | 1.18953 | 1.18253 | 1.20153 | ||
627 | 2015.01.07 08:01 | close | 209 | 3.88 | 1.18961 | 1.18253 | 1.20153 | -17.65 | 18108.86 |
628 | 2015.01.11 22:31 | sell | 210 | 3.88 | 1.18565 | 0.00000 | 0.00000 | ||
629 | 2015.01.11 22:31 | modify | 210 | 3.88 | 1.18565 | 1.19265 | 1.17365 | ||
630 | 2015.01.12 01:48 | close | 210 | 3.88 | 1.18566 | 1.19265 | 1.17365 | -18.73 | 18090.13 |
631 | 2015.01.25 22:00 | buy | 211 | 3.87 | 1.11545 | 0.00000 | 0.00000 | ||
632 | 2015.01.25 22:00 | modify | 211 | 3.87 | 1.11545 | 1.10845 | 1.12745 | ||
633 | 2015.01.26 00:15 | close | 211 | 3.87 | 1.11989 | 1.10845 | 1.12745 | 1671.16 | 19761.29 |
634 | 2015.01.29 20:59 | sell | 212 | 4.23 | 1.13265 | 0.00000 | 0.00000 | ||
635 | 2015.01.29 20:59 | modify | 212 | 4.23 | 1.13265 | 1.13965 | 1.12065 | ||
636 | 2015.01.30 00:02 | close | 212 | 4.23 | 1.13265 | 1.13965 | 1.12065 | -15.08 | 19746.21 |
637 | 2015.01.30 21:38 | buy | 213 | 4.23 | 1.12812 | 0.00000 | 0.00000 | ||
638 | 2015.01.30 21:38 | modify | 213 | 4.23 | 1.12812 | 1.12112 | 1.14012 | ||
639 | 2015.02.01 22:00 | close | 213 | 4.23 | 1.13112 | 1.12112 | 1.14012 | 1245.14 | 20991.35 |
640 | 2015.02.01 22:00 | sell | 214 | 4.49 | 1.13112 | 0.00000 | 0.00000 | ||
641 | 2015.02.01 22:00 | modify | 214 | 4.49 | 1.13112 | 1.13812 | 1.11912 | ||
642 | 2015.02.01 23:33 | close | 214 | 4.49 | 1.13030 | 1.13812 | 1.11912 | 342.78 | 21334.13 |
643 | 2015.02.04 20:45 | buy | 215 | 4.57 | 1.14044 | 0.00000 | 0.00000 | ||
644 | 2015.02.04 20:45 | modify | 215 | 4.57 | 1.14044 | 1.13344 | 1.15244 | ||
645 | 2015.02.04 21:35 | s/l | 215 | 4.57 | 1.13344 | 1.13344 | 1.15244 | -3225.06 | 18109.07 |
646 | 2015.02.08 22:00 | buy | 216 | 3.88 | 1.12980 | 0.00000 | 0.00000 | ||
647 | 2015.02.08 22:00 | modify | 216 | 3.88 | 1.12980 | 1.12280 | 1.14180 | ||
648 | 2015.02.08 23:14 | close | 216 | 3.88 | 1.13148 | 1.12280 | 1.14180 | 629.92 | 18738.99 |
649 | 2015.02.11 21:38 | sell | 217 | 4.01 | 1.13088 | 0.00000 | 0.00000 | ||
650 | 2015.02.11 21:38 | modify | 217 | 4.01 | 1.13088 | 1.13788 | 1.11888 | ||
651 | 2015.02.11 23:29 | close | 217 | 4.01 | 1.13087 | 1.13788 | 1.11888 | -18.66 | 18720.33 |
652 | 2015.03.01 22:00 | buy | 218 | 4.01 | 1.11804 | 0.00000 | 0.00000 | ||
653 | 2015.03.01 22:00 | modify | 218 | 4.01 | 1.11804 | 1.11104 | 1.13004 | ||
654 | 2015.03.02 05:16 | close | 218 | 4.01 | 1.11812 | 1.11104 | 1.13004 | -16.81 | 18703.53 |
655 | 2015.03.08 21:00 | buy | 219 | 4.00 | 1.08308 | 0.00000 | 0.00000 | ||
656 | 2015.03.08 21:00 | modify | 219 | 4.00 | 1.08308 | 1.07608 | 1.09508 | ||
657 | 2015.03.08 22:54 | close | 219 | 4.00 | 1.08327 | 1.07608 | 1.09508 | 54.34 | 18757.87 |
658 | 2015.03.15 22:27 | sell | 220 | 4.01 | 1.04977 | 0.00000 | 0.00000 | ||
659 | 2015.03.15 22:27 | modify | 220 | 4.01 | 1.04977 | 1.05677 | 1.03777 | ||
660 | 2015.03.15 23:08 | close | 220 | 4.01 | 1.04953 | 1.05677 | 1.03777 | 75.19 | 18833.06 |
661 | 2015.03.22 21:19 | sell | 221 | 4.03 | 1.08653 | 0.00000 | 0.00000 | ||
662 | 2015.03.22 21:19 | modify | 221 | 4.03 | 1.08653 | 1.09353 | 1.07453 | ||
663 | 2015.03.22 23:21 | close | 221 | 4.03 | 1.08191 | 1.09353 | 1.07453 | 1839.97 | 20673.03 |
664 | 2015.03.30 20:52 | sell | 222 | 4.42 | 1.08339 | 0.00000 | 0.00000 | ||
665 | 2015.03.30 20:52 | modify | 222 | 4.42 | 1.08339 | 1.09039 | 1.07139 | ||
666 | 2015.03.30 21:10 | close | 222 | 4.42 | 1.08255 | 1.09039 | 1.07139 | 347.34 | 21020.37 |
667 | 2015.04.05 21:00 | sell | 223 | 4.50 | 1.10004 | 0.00000 | 0.00000 | ||
668 | 2015.04.05 21:00 | modify | 223 | 4.50 | 1.10004 | 1.10704 | 1.08804 | ||
669 | 2015.04.06 00:00 | close | 223 | 4.50 | 1.09954 | 1.10704 | 1.08804 | 209.69 | 21230.06 |
670 | 2015.04.12 22:56 | sell | 224 | 4.54 | 1.06105 | 0.00000 | 0.00000 | ||
671 | 2015.04.12 22:56 | modify | 224 | 4.54 | 1.06105 | 1.06805 | 1.04905 | ||
672 | 2015.04.13 01:56 | close | 224 | 4.54 | 1.06104 | 1.06805 | 1.04905 | -10.02 | 21220.04 |
673 | 2015.04.19 23:01 | buy | 225 | 4.54 | 1.07924 | 0.00000 | 0.00000 | ||
674 | 2015.04.19 23:01 | modify | 225 | 4.54 | 1.07924 | 1.07224 | 1.09124 | ||
675 | 2015.04.19 23:22 | close | 225 | 4.54 | 1.07989 | 1.07224 | 1.09124 | 270.60 | 21490.64 |
676 | 2015.05.10 23:13 | buy | 226 | 4.60 | 1.11933 | 0.00000 | 0.00000 | ||
677 | 2015.05.10 23:13 | modify | 226 | 4.60 | 1.11933 | 1.11233 | 1.13133 | ||
678 | 2015.05.11 06:59 | close | 226 | 4.60 | 1.11947 | 1.11233 | 1.13133 | 8.30 | 21498.94 |
679 | 2015.05.21 21:44 | buy | 227 | 4.60 | 1.11061 | 0.00000 | 0.00000 | ||
680 | 2015.05.21 21:44 | modify | 227 | 4.60 | 1.11061 | 1.10361 | 1.12261 | ||
681 | 2015.05.22 00:13 | close | 227 | 4.60 | 1.11168 | 1.10361 | 1.12261 | 436.30 | 21935.24 |
682 | 2015.05.24 21:45 | buy | 228 | 4.70 | 1.09966 | 0.00000 | 0.00000 | ||
683 | 2015.05.24 21:45 | modify | 228 | 4.70 | 1.09966 | 1.09266 | 1.11166 | ||
684 | 2015.05.24 23:18 | close | 228 | 4.70 | 1.10085 | 1.09266 | 1.11166 | 533.46 | 22468.70 |
685 | 2015.05.26 22:50 | sell | 229 | 4.81 | 1.08867 | 0.00000 | 0.00000 | ||
686 | 2015.05.26 22:50 | modify | 229 | 4.81 | 1.08867 | 1.09567 | 1.07667 | ||
687 | 2015.05.26 23:30 | close | 229 | 4.81 | 1.08834 | 1.09567 | 1.07667 | 132.55 | 22601.25 |
688 | 2015.05.28 21:08 | sell | 230 | 4.84 | 1.09554 | 0.00000 | 0.00000 | ||
689 | 2015.05.28 21:08 | modify | 230 | 4.84 | 1.09554 | 1.10254 | 1.08354 | ||
690 | 2015.05.29 00:58 | close | 230 | 4.84 | 1.09555 | 1.10254 | 1.08354 | -21.19 | 22580.06 |
691 | 2015.05.31 23:09 | buy | 231 | 4.83 | 1.09659 | 0.00000 | 0.00000 | ||
692 | 2015.05.31 23:09 | modify | 231 | 4.83 | 1.09659 | 1.08959 | 1.10859 | ||
693 | 2015.06.01 05:20 | close | 231 | 4.83 | 1.09669 | 1.08959 | 1.10859 | -10.06 | 22570.01 |
694 | 2015.06.07 21:00 | buy | 232 | 4.83 | 1.10996 | 0.00000 | 0.00000 | ||
695 | 2015.06.07 21:00 | modify | 232 | 4.83 | 1.10996 | 1.10296 | 1.12196 | ||
696 | 2015.06.07 22:30 | close | 232 | 4.83 | 1.11094 | 1.10296 | 1.12196 | 446.54 | 23016.55 |
697 | 2015.06.14 21:00 | buy | 233 | 4.93 | 1.12142 | 0.00000 | 0.00000 | ||
698 | 2015.06.14 21:00 | modify | 233 | 4.93 | 1.12142 | 1.11442 | 1.13342 | ||
699 | 2015.06.14 22:32 | close | 233 | 4.93 | 1.12239 | 1.11442 | 1.13342 | 450.57 | 23467.12 |
700 | 2015.06.18 20:59 | buy | 234 | 5.02 | 1.13606 | 0.00000 | 0.00000 | ||
701 | 2015.06.18 20:59 | modify | 234 | 5.02 | 1.13606 | 1.12906 | 1.14806 | ||
702 | 2015.06.18 22:09 | close | 234 | 5.02 | 1.13992 | 1.12906 | 1.14806 | 1909.20 | 25376.32 |
703 | 2015.06.21 21:00 | sell | 235 | 5.43 | 1.13771 | 0.00000 | 0.00000 | ||
704 | 2015.06.21 21:00 | modify | 235 | 5.43 | 1.13771 | 1.14471 | 1.12571 | ||
705 | 2015.06.21 23:58 | close | 235 | 5.43 | 1.13677 | 1.14471 | 1.12571 | 479.53 | 25855.85 |
706 | 2015.06.26 20:59 | sell | 236 | 5.54 | 1.11744 | 0.00000 | 0.00000 | ||
707 | 2015.06.26 20:59 | modify | 236 | 5.54 | 1.11744 | 1.12444 | 1.10544 | ||
708 | 2015.06.26 20:59 | close | 236 | 5.54 | 1.11618 | 1.12444 | 1.10544 | 667.08 | 26522.93 |
709 | 2015.06.28 21:00 | buy | 237 | 5.68 | 1.10073 | 0.00000 | 0.00000 | ||
710 | 2015.06.28 21:00 | modify | 237 | 5.68 | 1.10073 | 1.09373 | 1.11273 | ||
711 | 2015.06.29 00:06 | close | 237 | 5.68 | 1.10081 | 1.09373 | 1.11273 | -23.31 | 26499.62 |
712 | 2015.07.03 20:56 | sell | 238 | 5.67 | 1.11134 | 0.00000 | 0.00000 | ||
713 | 2015.07.03 20:56 | modify | 238 | 5.67 | 1.11134 | 1.11834 | 1.09934 | ||
714 | 2015.07.05 21:00 | close | 238 | 5.67 | 1.09972 | 1.11834 | 1.09934 | 6557.03 | 33056.65 |
715 | 2015.07.05 21:00 | buy | 239 | 7.08 | 1.09972 | 0.00000 | 0.00000 | ||
716 | 2015.07.05 21:00 | modify | 239 | 7.08 | 1.09972 | 1.09272 | 1.11172 | ||
717 | 2015.07.05 22:02 | close | 239 | 7.08 | 1.09987 | 1.09272 | 1.11172 | 67.28 | 33123.93 |
718 | 2015.07.12 21:00 | buy | 240 | 7.09 | 1.10952 | 0.00000 | 0.00000 | ||
719 | 2015.07.12 21:00 | modify | 240 | 7.09 | 1.10952 | 1.10252 | 1.12152 | ||
720 | 2015.07.12 21:55 | close | 240 | 7.09 | 1.11205 | 1.10252 | 1.12152 | 1754.44 | 34878.37 |
721 | 2015.07.17 20:45 | buy | 241 | 7.47 | 1.08301 | 0.00000 | 0.00000 | ||
722 | 2015.07.17 20:45 | modify | 241 | 7.47 | 1.08301 | 1.07601 | 1.09501 | ||
723 | 2015.07.19 21:00 | close | 241 | 7.47 | 1.08311 | 1.07601 | 1.09501 | 34.25 | 34912.62 |
724 | 2015.07.22 20:45 | sell | 242 | 7.48 | 1.09229 | 0.00000 | 0.00000 | ||
725 | 2015.07.22 20:45 | modify | 242 | 7.48 | 1.09229 | 1.09929 | 1.08029 | ||
726 | 2015.07.23 00:08 | close | 242 | 7.48 | 1.09227 | 1.09929 | 1.08029 | -10.18 | 34902.44 |
727 | 2015.07.23 21:01 | buy | 243 | 7.47 | 1.09848 | 0.00000 | 0.00000 | ||
728 | 2015.07.23 21:01 | modify | 243 | 7.47 | 1.09848 | 1.09148 | 1.11048 | ||
729 | 2015.07.23 22:35 | close | 243 | 7.47 | 1.09879 | 1.09148 | 1.11048 | 190.55 | 35092.99 |
730 | 2015.08.23 21:21 | sell | 244 | 7.51 | 1.13820 | 0.00000 | 0.00000 | ||
731 | 2015.08.23 21:21 | modify | 244 | 7.51 | 1.13820 | 1.14520 | 1.12620 | ||
732 | 2015.08.24 00:21 | close | 244 | 7.51 | 1.13745 | 1.14520 | 1.12620 | 536.28 | 35629.27 |
733 | 2015.08.30 22:37 | sell | 245 | 7.63 | 1.11940 | 0.00000 | 0.00000 | ||
734 | 2015.08.30 22:37 | modify | 245 | 7.63 | 1.11940 | 1.12640 | 1.10740 | ||
735 | 2015.08.31 14:45 | close | 245 | 7.63 | 1.11937 | 1.12640 | 1.10740 | -3.80 | 35625.47 |
736 | 2015.09.01 21:03 | sell | 246 | 7.63 | 1.13187 | 0.00000 | 0.00000 | ||
737 | 2015.09.01 21:03 | modify | 246 | 7.63 | 1.13187 | 1.13887 | 1.11987 | ||
738 | 2015.09.01 21:25 | close | 246 | 7.63 | 1.13125 | 1.13887 | 1.11987 | 429.88 | 36055.35 |
739 | 2015.09.02 22:28 | buy | 247 | 7.72 | 1.12158 | 0.00000 | 0.00000 | ||
740 | 2015.09.02 22:28 | modify | 247 | 7.72 | 1.12158 | 1.11458 | 1.13358 | ||
741 | 2015.09.03 01:28 | close | 247 | 7.72 | 1.12204 | 1.11458 | 1.13358 | 260.88 | 36316.23 |
742 | 2015.09.09 21:54 | sell | 248 | 7.78 | 1.12221 | 0.00000 | 0.00000 | ||
743 | 2015.09.09 21:54 | modify | 248 | 7.78 | 1.12221 | 1.12921 | 1.11021 | ||
744 | 2015.09.10 01:14 | close | 248 | 7.78 | 1.12222 | 1.12921 | 1.11021 | -35.10 | 36281.13 |
745 | 2015.09.28 21:13 | sell | 249 | 7.77 | 1.12461 | 0.00000 | 0.00000 | ||
746 | 2015.09.28 21:13 | modify | 249 | 7.77 | 1.12461 | 1.13161 | 1.11261 | ||
747 | 2015.09.28 23:45 | close | 249 | 7.77 | 1.12286 | 1.13161 | 1.11261 | 1316.06 | 37597.19 |
748 | 2015.10.08 23:15 | sell | 250 | 8.05 | 1.12906 | 0.00000 | 0.00000 | ||
749 | 2015.10.08 23:15 | modify | 250 | 8.05 | 1.12906 | 1.13606 | 1.11706 | ||
750 | 2015.10.09 00:05 | close | 250 | 8.05 | 1.12811 | 1.13606 | 1.11706 | 736.21 | 38333.39 |
751 | 2015.10.25 23:20 | sell | 251 | 8.21 | 1.10219 | 0.00000 | 0.00000 | ||
752 | 2015.10.25 23:20 | modify | 251 | 8.21 | 1.10219 | 1.10919 | 1.09019 | ||
753 | 2015.10.25 23:51 | close | 251 | 8.21 | 1.10168 | 1.10919 | 1.09019 | 373.46 | 38706.85 |
754 | 2015.11.01 22:00 | sell | 252 | 8.29 | 1.10354 | 0.00000 | 0.00000 | ||
755 | 2015.11.01 22:00 | modify | 252 | 8.29 | 1.10354 | 1.11054 | 1.09154 | ||
756 | 2015.11.02 00:58 | close | 252 | 8.29 | 1.10189 | 1.11054 | 1.09154 | 1339.52 | 40046.37 |
757 | 2015.11.08 23:00 | buy | 253 | 8.58 | 1.07278 | 0.00000 | 0.00000 | ||
758 | 2015.11.08 23:00 | modify | 253 | 8.58 | 1.07278 | 1.06578 | 1.08478 | ||
759 | 2015.11.09 01:37 | close | 253 | 8.58 | 1.07411 | 1.06578 | 1.08478 | 1038.49 | 41084.86 |
760 | 2015.11.10 21:28 | sell | 254 | 8.80 | 1.07248 | 0.00000 | 0.00000 | ||
761 | 2015.11.10 21:28 | modify | 254 | 8.80 | 1.07248 | 1.07948 | 1.06048 | ||
762 | 2015.11.11 11:18 | close | 254 | 8.80 | 1.07249 | 1.07948 | 1.06048 | -37.51 | 41047.35 |
763 | 2015.11.11 23:11 | sell | 255 | 8.79 | 1.07608 | 0.00000 | 0.00000 | ||
764 | 2015.11.11 23:11 | modify | 255 | 8.79 | 1.07608 | 1.08308 | 1.06408 | ||
765 | 2015.11.12 00:05 | close | 255 | 8.79 | 1.07587 | 1.08308 | 1.06408 | 155.76 | 41203.11 |
766 | 2015.11.13 20:46 | sell | 256 | 8.82 | 1.07479 | 0.00000 | 0.00000 | ||
767 | 2015.11.13 20:46 | modify | 256 | 8.82 | 1.07479 | 1.08179 | 1.06279 | ||
768 | 2015.11.15 22:00 | close | 256 | 8.82 | 1.07420 | 1.08179 | 1.06279 | 472.98 | 41676.09 |
769 | 2015.11.15 23:06 | buy | 257 | 8.93 | 1.07256 | 0.00000 | 0.00000 | ||
770 | 2015.11.15 23:06 | modify | 257 | 8.93 | 1.07256 | 1.06556 | 1.08456 | ||
771 | 2015.11.16 03:49 | close | 257 | 8.93 | 1.07263 | 1.06556 | 1.08456 | -44.32 | 41631.77 |
772 | 2015.11.23 21:09 | sell | 258 | 8.92 | 1.06308 | 0.00000 | 0.00000 | ||
773 | 2015.11.23 21:09 | modify | 258 | 8.92 | 1.06308 | 1.07008 | 1.05108 | ||
774 | 2015.11.24 04:20 | close | 258 | 8.92 | 1.06312 | 1.07008 | 1.05108 | -26.89 | 41604.88 |
775 | 2015.12.11 21:15 | buy | 259 | 8.91 | 1.09803 | 0.00000 | 0.00000 | ||
776 | 2015.12.11 21:15 | modify | 259 | 8.91 | 1.09803 | 1.09103 | 1.11003 | ||
777 | 2015.12.11 21:26 | close | 259 | 8.91 | 1.09889 | 1.09103 | 1.11003 | 717.34 | 42322.22 |
778 | 2015.12.13 22:30 | buy | 260 | 9.06 | 1.09783 | 0.00000 | 0.00000 | ||
779 | 2015.12.13 22:30 | modify | 260 | 9.06 | 1.09783 | 1.09083 | 1.10983 | ||
780 | 2015.12.13 23:52 | close | 260 | 9.06 | 1.09825 | 1.09083 | 1.10983 | 330.79 | 42653.01 |
781 | 2015.12.14 20:49 | buy | 261 | 9.13 | 1.09902 | 0.00000 | 0.00000 | ||
782 | 2015.12.14 20:49 | modify | 261 | 9.13 | 1.09902 | 1.09202 | 1.11102 | ||
783 | 2015.12.14 22:03 | close | 261 | 9.13 | 1.09985 | 1.09202 | 1.11102 | 707.62 | 43360.63 |
784 | 2015.12.17 21:50 | sell | 262 | 9.29 | 1.08237 | 0.00000 | 0.00000 | ||
785 | 2015.12.17 21:50 | modify | 262 | 9.29 | 1.08237 | 1.08937 | 1.07037 | ||
786 | 2015.12.18 08:20 | close | 262 | 9.29 | 1.08301 | 1.08937 | 1.07037 | -625.33 | 42735.30 |
787 | 2015.12.18 20:49 | sell | 263 | 9.15 | 1.08702 | 0.00000 | 0.00000 | ||
788 | 2015.12.18 20:49 | modify | 263 | 9.15 | 1.08702 | 1.09402 | 1.07502 | ||
789 | 2015.12.20 22:01 | close | 263 | 9.15 | 1.08571 | 1.09402 | 1.07502 | 1148.92 | 43884.22 |
790 | 2015.12.29 21:45 | buy | 264 | 9.40 | 1.09213 | 0.00000 | 0.00000 | ||
791 | 2015.12.29 21:45 | modify | 264 | 9.40 | 1.09213 | 1.08513 | 1.10413 | ||
792 | 2015.12.30 00:18 | close | 264 | 9.40 | 1.09305 | 1.08513 | 1.10413 | 751.43 | 44635.65 |
793 | 2015.12.30 20:46 | sell | 265 | 9.56 | 1.09337 | 0.00000 | 0.00000 | ||
794 | 2015.12.30 20:46 | modify | 265 | 9.56 | 1.09337 | 1.10037 | 1.08137 | ||
795 | 2015.12.30 22:15 | close | 265 | 9.56 | 1.09275 | 1.10037 | 1.08137 | 540.46 | 45176.11 |
796 | 2015.12.31 21:49 | buy | 266 | 9.68 | 1.08567 | 0.00000 | 0.00000 | ||
797 | 2015.12.31 21:49 | modify | 266 | 9.68 | 1.08567 | 1.07867 | 1.09767 | ||
798 | 2016.01.03 22:00 | close | 266 | 9.68 | 1.08730 | 1.07867 | 1.09767 | 1461.41 | 46637.52 |
799 | 2016.01.10 22:15 | sell | 267 | 9.99 | 1.09334 | 0.00000 | 0.00000 | ||
800 | 2016.01.10 22:15 | modify | 267 | 9.99 | 1.09334 | 1.10034 | 1.08134 | ||
801 | 2016.01.11 01:15 | close | 267 | 9.99 | 1.09311 | 1.10034 | 1.08134 | 196.13 | 46833.65 |
802 | 2016.01.25 20:50 | sell | 268 | 10.03 | 1.08554 | 0.00000 | 0.00000 | ||
803 | 2016.01.25 20:50 | modify | 268 | 10.03 | 1.08554 | 1.09254 | 1.07354 | ||
804 | 2016.01.25 23:51 | close | 268 | 10.03 | 1.08504 | 1.09254 | 1.07354 | 447.06 | 47280.71 |
805 | 2016.01.26 20:50 | sell | 269 | 10.13 | 1.08598 | 0.00000 | 0.00000 | ||
806 | 2016.01.26 20:50 | modify | 269 | 10.13 | 1.08598 | 1.09298 | 1.07398 | ||
807 | 2016.01.27 00:33 | close | 269 | 10.13 | 1.08599 | 1.09298 | 1.07398 | -43.87 | 47236.84 |
808 | 2016.01.28 20:45 | buy | 270 | 10.12 | 1.09423 | 0.00000 | 0.00000 | ||
809 | 2016.01.28 20:45 | modify | 270 | 10.12 | 1.09423 | 1.08723 | 1.10623 | ||
810 | 2016.01.29 04:17 | close | 270 | 10.12 | 1.09440 | 1.08723 | 1.10623 | 49.88 | 47286.72 |
811 | 2016.02.11 21:22 | buy | 271 | 10.13 | 1.13151 | 0.00000 | 0.00000 | ||
812 | 2016.02.11 21:22 | modify | 271 | 10.13 | 1.13151 | 1.12451 | 1.14351 | ||
813 | 2016.02.11 23:10 | close | 271 | 10.13 | 1.13185 | 1.12451 | 1.14351 | 287.11 | 47573.83 |
814 | 2016.02.14 22:46 | buy | 272 | 10.19 | 1.12332 | 0.00000 | 0.00000 | ||
815 | 2016.02.14 22:46 | modify | 272 | 10.19 | 1.12332 | 1.11632 | 1.13532 | ||
816 | 2016.02.15 02:03 | close | 272 | 10.19 | 1.12340 | 1.11632 | 1.13532 | -42.96 | 47530.87 |
817 | 2016.02.17 20:59 | buy | 273 | 10.18 | 1.11272 | 0.00000 | 0.00000 | ||
818 | 2016.02.17 20:59 | modify | 273 | 10.18 | 1.11272 | 1.10572 | 1.12472 | ||
819 | 2016.02.18 00:39 | close | 273 | 10.18 | 1.11280 | 1.10572 | 1.12472 | -42.39 | 47488.48 |
820 | 2016.02.21 22:00 | buy | 274 | 10.17 | 1.11129 | 0.00000 | 0.00000 | ||
821 | 2016.02.21 22:00 | modify | 274 | 10.17 | 1.11129 | 1.10429 | 1.12329 | ||
822 | 2016.02.21 23:01 | close | 274 | 10.17 | 1.11220 | 1.10429 | 1.12329 | 868.97 | 48357.45 |
823 | 2016.02.24 20:59 | buy | 275 | 10.36 | 1.10051 | 0.00000 | 0.00000 | ||
824 | 2016.02.24 20:59 | modify | 275 | 10.36 | 1.10051 | 1.09351 | 1.11251 | ||
825 | 2016.02.24 21:52 | close | 275 | 10.36 | 1.10112 | 1.09351 | 1.11251 | 574.95 | 48932.40 |
826 | 2016.02.25 21:55 | buy | 276 | 10.48 | 1.10196 | 0.00000 | 0.00000 | ||
827 | 2016.02.25 21:55 | modify | 276 | 10.48 | 1.10196 | 1.09496 | 1.11396 | ||
828 | 2016.02.25 23:54 | close | 276 | 10.48 | 1.10231 | 1.09496 | 1.11396 | 309.06 | 49241.46 |
829 | 2016.03.13 21:00 | buy | 277 | 10.55 | 1.11391 | 0.00000 | 0.00000 | ||
830 | 2016.03.13 21:00 | modify | 277 | 10.55 | 1.11391 | 1.10691 | 1.12591 | ||
831 | 2016.03.13 22:01 | close | 277 | 10.55 | 1.11488 | 1.10691 | 1.12591 | 964.60 | 50206.06 |
832 | 2016.03.13 22:22 | sell | 278 | 10.75 | 1.11638 | 0.00000 | 0.00000 | ||
833 | 2016.03.13 22:22 | modify | 278 | 10.75 | 1.11638 | 1.12338 | 1.10438 | ||
834 | 2016.03.14 00:10 | close | 278 | 10.75 | 1.11545 | 1.12338 | 1.10438 | 962.32 | 51168.37 |
835 | 2016.03.20 22:13 | sell | 279 | 10.96 | 1.12800 | 0.00000 | 0.00000 | ||
836 | 2016.03.20 22:13 | modify | 279 | 10.96 | 1.12800 | 1.13500 | 1.11600 | ||
837 | 2016.03.20 22:34 | close | 279 | 10.96 | 1.12738 | 1.13500 | 1.11600 | 617.70 | 51786.07 |
838 | 2016.04.17 21:33 | sell | 280 | 11.09 | 1.13009 | 0.00000 | 0.00000 | ||
839 | 2016.04.17 21:33 | modify | 280 | 11.09 | 1.13009 | 1.13709 | 1.11809 | ||
840 | 2016.04.17 23:11 | close | 280 | 11.09 | 1.12902 | 1.13709 | 1.11809 | 1123.97 | 52910.04 |
841 | 2016.04.19 20:53 | buy | 281 | 11.33 | 1.13572 | 0.00000 | 0.00000 | ||
842 | 2016.04.19 20:53 | modify | 281 | 11.33 | 1.13572 | 1.12872 | 1.14772 | ||
843 | 2016.04.19 23:53 | close | 281 | 11.33 | 1.13599 | 1.12872 | 1.14772 | 241.57 | 53151.61 |
844 | 2016.05.01 21:00 | sell | 282 | 11.38 | 1.14593 | 0.00000 | 0.00000 | ||
845 | 2016.05.01 21:00 | modify | 282 | 11.38 | 1.14593 | 1.15293 | 1.13393 | ||
846 | 2016.05.02 00:00 | close | 282 | 11.38 | 1.14592 | 1.15293 | 1.13393 | -29.93 | 53121.68 |
847 | 2016.05.02 20:47 | sell | 283 | 11.38 | 1.15337 | 0.00000 | 0.00000 | ||
848 | 2016.05.02 20:47 | modify | 283 | 11.38 | 1.15337 | 1.16037 | 1.14137 | ||
849 | 2016.05.02 23:47 | close | 283 | 11.38 | 1.15231 | 1.16037 | 1.14137 | 1140.65 | 54262.33 |
850 | 2016.06.05 23:24 | buy | 284 | 11.62 | 1.13460 | 0.00000 | 0.00000 | ||
851 | 2016.06.05 23:24 | modify | 284 | 11.62 | 1.13460 | 1.12760 | 1.14660 | ||
852 | 2016.06.05 23:52 | close | 284 | 11.62 | 1.13512 | 1.12760 | 1.14660 | 538.32 | 54800.65 |
853 | 2016.06.06 20:55 | buy | 285 | 11.74 | 1.13566 | 0.00000 | 0.00000 | ||
854 | 2016.06.06 20:55 | modify | 285 | 11.74 | 1.13566 | 1.12866 | 1.14766 | ||
855 | 2016.06.06 21:59 | close | 285 | 11.74 | 1.13583 | 1.12866 | 1.14766 | 132.92 | 54933.57 |
856 | 2016.06.19 21:00 | sell | 286 | 11.77 | 1.13305 | 0.00000 | 0.00000 | ||
857 | 2016.06.19 21:00 | modify | 286 | 11.77 | 1.13305 | 1.14005 | 1.12105 | ||
858 | 2016.06.19 21:32 | close | 286 | 11.77 | 1.13219 | 1.14005 | 1.12105 | 945.52 | 55879.09 |
859 | 2016.06.21 21:01 | buy | 287 | 11.97 | 1.12457 | 0.00000 | 0.00000 | ||
860 | 2016.06.21 21:01 | modify | 287 | 11.97 | 1.12457 | 1.11757 | 1.13657 | ||
861 | 2016.06.22 00:01 | close | 287 | 11.97 | 1.12482 | 1.11757 | 1.13657 | 152.96 | 56032.05 |
862 | 2016.06.22 21:26 | sell | 288 | 12.00 | 1.13267 | 0.00000 | 0.00000 | ||
863 | 2016.06.22 21:26 | modify | 288 | 12.00 | 1.13267 | 1.13967 | 1.12067 | ||
864 | 2016.06.23 00:26 | close | 288 | 12.00 | 1.13196 | 1.13967 | 1.12067 | 809.24 | 56841.29 |
865 | 2016.06.23 20:51 | sell | 289 | 12.18 | 1.13889 | 0.00000 | 0.00000 | ||
866 | 2016.06.23 20:51 | modify | 289 | 12.18 | 1.13889 | 1.14589 | 1.12689 | ||
867 | 2016.06.23 22:46 | close | 289 | 12.18 | 1.13780 | 1.14589 | 1.12689 | 1258.25 | 58099.54 |
868 | 2016.06.26 21:01 | buy | 290 | 12.44 | 1.10159 | 0.00000 | 0.00000 | ||
869 | 2016.06.26 21:01 | modify | 290 | 12.44 | 1.10159 | 1.09459 | 1.11359 | ||
870 | 2016.06.27 00:01 | close | 290 | 12.44 | 1.10436 | 1.09459 | 1.11359 | 3295.27 | 61394.80 |
871 | 2016.06.29 20:51 | sell | 291 | 13.15 | 1.11236 | 0.00000 | 0.00000 | ||
872 | 2016.06.29 20:51 | modify | 291 | 13.15 | 1.11236 | 1.11936 | 1.10036 | ||
873 | 2016.06.29 21:11 | close | 291 | 13.15 | 1.11147 | 1.11936 | 1.10036 | 1097.21 | 62492.01 |
874 | 2016.06.29 21:25 | sell | 292 | 13.39 | 1.11260 | 0.00000 | 0.00000 | ||
875 | 2016.06.29 21:25 | modify | 292 | 13.39 | 1.11260 | 1.11960 | 1.10060 | ||
876 | 2016.06.30 00:20 | close | 292 | 13.39 | 1.11140 | 1.11960 | 1.10060 | 1560.43 | 64052.44 |
877 | 2016.07.13 20:54 | buy | 293 | 13.72 | 1.10881 | 0.00000 | 0.00000 | ||
878 | 2016.07.13 20:54 | modify | 293 | 13.72 | 1.10881 | 1.10181 | 1.12081 | ||
879 | 2016.07.13 21:56 | close | 293 | 13.72 | 1.10959 | 1.10181 | 1.12081 | 994.10 | 65046.54 |
880 | 2016.07.15 20:45 | buy | 294 | 13.93 | 1.10325 | 0.00000 | 0.00000 | ||
881 | 2016.07.15 20:45 | modify | 294 | 13.93 | 1.10325 | 1.09625 | 1.11525 | ||
882 | 2016.07.17 21:00 | close | 294 | 13.93 | 1.10454 | 1.09625 | 1.11525 | 1720.13 | 66766.67 |
883 | 2016.11.04 20:58 | sell | 295 | 14.30 | 1.11410 | 0.00000 | 0.00000 | ||
884 | 2016.11.04 20:58 | modify | 295 | 14.30 | 1.11410 | 1.12110 | 1.10210 | ||
885 | 2016.11.06 22:00 | close | 295 | 14.30 | 1.10638 | 1.12110 | 1.10210 | 10959.94 | 77726.61 |
886 | 2016.11.06 22:00 | buy | 296 | 16.65 | 1.10638 | 0.00000 | 0.00000 | ||
887 | 2016.11.06 22:00 | modify | 296 | 16.65 | 1.10638 | 1.09938 | 1.11838 | ||
888 | 2016.11.07 00:07 | close | 296 | 16.65 | 1.11073 | 1.09938 | 1.11838 | 7040.75 | 84767.36 |
889 | 2016.11.08 23:00 | buy | 297 | 18.16 | 1.10081 | 0.00000 | 0.00000 | ||
890 | 2016.11.08 23:00 | modify | 297 | 18.16 | 1.10081 | 1.09381 | 1.11281 | ||
891 | 2016.11.09 00:03 | close | 297 | 18.16 | 1.10230 | 1.09381 | 1.11281 | 2486.03 | 87253.40 |
892 | 2016.11.11 21:55 | sell | 298 | 18.69 | 1.08607 | 0.00000 | 0.00000 | ||
893 | 2016.11.11 21:55 | modify | 298 | 18.69 | 1.08607 | 1.09307 | 1.07407 | ||
894 | 2016.11.13 22:00 | close | 298 | 18.69 | 1.08342 | 1.09307 | 1.07407 | 4851.35 | 92104.75 |
895 | 2016.11.13 22:00 | buy | 299 | 19.73 | 1.08342 | 0.00000 | 0.00000 | ||
896 | 2016.11.13 22:00 | modify | 299 | 19.73 | 1.08342 | 1.07642 | 1.09542 | ||
897 | 2016.11.14 08:25 | s/l | 299 | 19.73 | 1.07642 | 1.07642 | 1.09542 | -14048.09 | 78056.66 |
898 | 2016.11.16 22:28 | sell | 300 | 16.72 | 1.06944 | 0.00000 | 0.00000 | ||
899 | 2016.11.16 22:28 | modify | 300 | 16.72 | 1.06944 | 1.07644 | 1.05744 | ||
900 | 2016.11.17 01:15 | close | 300 | 16.72 | 1.06945 | 1.07644 | 1.05744 | -71.02 | 77985.64 |
901 | 2016.11.21 20:45 | sell | 301 | 16.71 | 1.06248 | 0.00000 | 0.00000 | ||
902 | 2016.11.21 20:45 | modify | 301 | 16.71 | 1.06248 | 1.06948 | 1.05048 | ||
903 | 2016.11.22 03:02 | close | 301 | 16.71 | 1.06253 | 1.06948 | 1.05048 | -67.05 | 77918.59 |
904 | 2016.11.27 22:00 | sell | 302 | 16.69 | 1.06111 | 0.00000 | 0.00000 | ||
905 | 2016.11.27 22:00 | modify | 302 | 16.69 | 1.06111 | 1.06811 | 1.04911 | ||
906 | 2016.11.27 22:53 | close | 302 | 16.69 | 1.05973 | 1.06811 | 1.04911 | 2214.67 | 80133.26 |
907 | 2016.12.01 20:58 | sell | 303 | 17.17 | 1.06624 | 0.00000 | 0.00000 | ||
908 | 2016.12.01 20:58 | modify | 303 | 17.17 | 1.06624 | 1.07324 | 1.05424 | ||
909 | 2016.12.01 22:42 | close | 303 | 17.17 | 1.06623 | 1.07324 | 1.05424 | -74.37 | 80058.89 |
910 | 2016.12.04 22:00 | buy | 304 | 17.15 | 1.06268 | 0.00000 | 0.00000 | ||
911 | 2016.12.04 22:00 | modify | 304 | 17.15 | 1.06268 | 1.05568 | 1.07468 | ||
912 | 2016.12.04 22:46 | s/l | 304 | 17.15 | 1.05568 | 1.05568 | 1.07468 | -12096.12 | 67962.77 |
913 | 2016.12.04 22:47 | buy | 305 | 14.56 | 1.05550 | 0.00000 | 0.00000 | ||
914 | 2016.12.04 22:47 | modify | 305 | 14.56 | 1.05550 | 1.04850 | 1.06750 | ||
915 | 2016.12.05 01:47 | close | 305 | 14.56 | 1.05723 | 1.04850 | 1.06750 | 2345.94 | 70308.72 |
916 | 2016.12.07 20:51 | sell | 306 | 15.06 | 1.07662 | 0.00000 | 0.00000 | ||
917 | 2016.12.07 20:51 | modify | 306 | 15.06 | 1.07662 | 1.08362 | 1.06462 | ||
918 | 2016.12.07 21:36 | close | 306 | 15.06 | 1.07508 | 1.08362 | 1.06462 | 2238.17 | 72546.89 |
919 | 2016.12.09 20:59 | sell | 307 | 15.54 | 1.05575 | 0.00000 | 0.00000 | ||
920 | 2016.12.09 20:59 | modify | 307 | 15.54 | 1.05575 | 1.06275 | 1.04375 | ||
921 | 2016.12.09 21:26 | close | 307 | 15.54 | 1.05521 | 1.06275 | 1.04375 | 757.13 | 73304.02 |
922 | 2016.12.09 21:48 | sell | 308 | 15.70 | 1.05605 | 0.00000 | 0.00000 | ||
923 | 2016.12.09 21:48 | modify | 308 | 15.70 | 1.05605 | 1.06305 | 1.04405 | ||
924 | 2016.12.11 22:00 | close | 308 | 15.70 | 1.05343 | 1.06305 | 1.04405 | 4030.50 | 77334.52 |
925 | 2016.12.11 22:00 | buy | 309 | 16.57 | 1.05343 | 0.00000 | 0.00000 | ||
926 | 2016.12.11 22:00 | modify | 309 | 16.57 | 1.05343 | 1.04643 | 1.06543 | ||
927 | 2016.12.12 01:00 | close | 309 | 16.57 | 1.05370 | 1.04643 | 1.06543 | 250.77 | 77585.29 |
928 | 2016.12.30 21:18 | buy | 310 | 16.62 | 1.05164 | 0.00000 | 0.00000 | ||
929 | 2016.12.30 21:18 | modify | 310 | 16.62 | 1.05164 | 1.04464 | 1.06364 | ||
930 | 2016.12.30 21:57 | close | 310 | 16.62 | 1.05279 | 1.04464 | 1.06364 | 1823.91 | 79409.20 |
931 | 2017.01.04 20:59 | sell | 311 | 17.01 | 1.04862 | 0.00000 | 0.00000 | ||
932 | 2017.01.04 20:59 | modify | 311 | 17.01 | 1.04862 | 1.05562 | 1.03662 | ||
933 | 2017.01.04 23:37 | close | 311 | 17.01 | 1.04840 | 1.05562 | 1.03662 | 285.03 | 79694.23 |
934 | 2017.01.09 22:45 | sell | 312 | 17.07 | 1.05861 | 0.00000 | 0.00000 | ||
935 | 2017.01.09 22:45 | modify | 312 | 17.07 | 1.05861 | 1.06561 | 1.04661 | ||
936 | 2017.01.10 01:46 | close | 312 | 17.07 | 1.05866 | 1.06561 | 1.04661 | -68.17 | 79626.06 |
937 | 2017.01.18 20:45 | buy | 313 | 17.06 | 1.06326 | 0.00000 | 0.00000 | ||
938 | 2017.01.18 20:45 | modify | 313 | 17.06 | 1.06326 | 1.05626 | 1.07526 | ||
939 | 2017.01.19 00:19 | close | 313 | 17.06 | 1.06334 | 1.05626 | 1.07526 | -66.82 | 79559.24 |
940 | 2017.01.23 21:33 | sell | 314 | 17.04 | 1.07556 | 0.00000 | 0.00000 | ||
941 | 2017.01.23 21:33 | modify | 314 | 17.04 | 1.07556 | 1.08256 | 1.06356 | ||
942 | 2017.01.24 00:33 | close | 314 | 17.04 | 1.07556 | 1.08256 | 1.06356 | 15.71 | 79574.95 |
943 | 2017.01.25 20:55 | sell | 315 | 17.05 | 1.07489 | 0.00000 | 0.00000 | ||
944 | 2017.01.25 20:55 | modify | 315 | 17.05 | 1.07489 | 1.08189 | 1.06289 | ||
945 | 2017.01.25 22:51 | close | 315 | 17.05 | 1.07477 | 1.08189 | 1.06289 | 112.96 | 79687.91 |
946 | 2017.01.26 21:02 | buy | 316 | 17.07 | 1.06731 | 0.00000 | 0.00000 | ||
947 | 2017.01.26 21:02 | modify | 316 | 17.07 | 1.06731 | 1.06031 | 1.07931 | ||
948 | 2017.01.27 00:02 | close | 316 | 17.07 | 1.06818 | 1.06031 | 1.07931 | 1281.34 | 80969.25 |
949 | 2017.01.29 22:00 | sell | 317 | 17.35 | 1.07213 | 0.00000 | 0.00000 | ||
950 | 2017.01.29 22:00 | modify | 317 | 17.35 | 1.07213 | 1.07913 | 1.06013 | ||
951 | 2017.01.29 23:03 | close | 317 | 17.35 | 1.07098 | 1.07913 | 1.06013 | 1902.23 | 82871.48 |
952 | 2017.02.05 22:03 | sell | 318 | 17.75 | 1.07910 | 0.00000 | 0.00000 | ||
953 | 2017.02.05 22:03 | modify | 318 | 17.75 | 1.07910 | 1.08610 | 1.06710 | ||
954 | 2017.02.06 00:55 | close | 318 | 17.75 | 1.07755 | 1.08610 | 1.06710 | 2692.74 | 85564.23 |
955 | 2017.02.07 21:30 | buy | 319 | 18.33 | 1.06823 | 0.00000 | 0.00000 | ||
956 | 2017.02.07 21:30 | modify | 319 | 18.33 | 1.06823 | 1.06123 | 1.08023 | ||
957 | 2017.02.07 22:35 | close | 319 | 18.33 | 1.06831 | 1.06123 | 1.08023 | 48.74 | 85612.97 |
958 | 2017.02.15 20:45 | sell | 320 | 18.34 | 1.06022 | 0.00000 | 0.00000 | ||
959 | 2017.02.15 20:45 | modify | 320 | 18.34 | 1.06022 | 1.06722 | 1.04822 | ||
960 | 2017.02.15 23:45 | close | 320 | 18.34 | 1.06016 | 1.06722 | 1.04822 | 12.82 | 85625.79 |