Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.01.02 01:00 - 2017.02.15 23:45 (2007.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 253168 | Ticks modelled | 114269783 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6635477.48 | Gross profit | 11040872.17 | Gross loss | -4405394.69 |
Profit factor | 2.51 | Expected payoff | 5903.45 | ||
Absolute drawdown | 119.44 | Maximal drawdown | 1090233.77 (23.02%) | Relative drawdown | 62.93% (7786.53) |
Total trades | 1124 | Short positions (won %) | 635 (79.06%) | Long positions (won %) | 489 (78.94%) |
Profit trades (% of total) | 888 (79.00%) | Loss trades (% of total) | 236 (21.00%) | ||
Largest | profit trade | 294298.79 | loss trade | -527309.34 | |
Average | profit trade | 12433.41 | loss trade | -18666.93 | |
Maximum | consecutive wins (profit in money) | 37 (1275.32) | consecutive losses (loss in money) | 4 (-560036.57) | |
Maximal | consecutive profit (count of wins) | 1061342.51 (18) | consecutive loss (count of losses) | -560036.57 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.08 20:01 | sell | 1 | 0.28 | 1.60982 | 0.00000 | 0.00000 | ||
2 | 2007.01.08 20:01 | modify | 1 | 0.28 | 1.60982 | 1.61482 | 1.59782 | ||
3 | 2007.01.08 22:34 | close | 1 | 0.28 | 1.60978 | 1.61482 | 1.59782 | -0.43 | 999.57 |
4 | 2007.01.23 20:27 | sell | 2 | 0.28 | 1.61694 | 0.00000 | 0.00000 | ||
5 | 2007.01.23 20:27 | modify | 2 | 0.28 | 1.61694 | 1.62194 | 1.60494 | ||
6 | 2007.01.24 07:15 | close | 2 | 0.28 | 1.61699 | 1.62194 | 1.60494 | -3.06 | 996.51 |
7 | 2007.02.11 22:00 | buy | 3 | 0.28 | 1.62167 | 0.00000 | 0.00000 | ||
8 | 2007.02.11 22:00 | modify | 3 | 0.28 | 1.62167 | 1.61667 | 1.63367 | ||
9 | 2007.02.11 22:28 | close | 3 | 0.28 | 1.62284 | 1.61667 | 1.63367 | 32.58 | 1029.09 |
10 | 2007.02.11 22:41 | sell | 4 | 0.29 | 1.62434 | 0.00000 | 0.00000 | ||
11 | 2007.02.11 22:41 | modify | 4 | 0.29 | 1.62434 | 1.62934 | 1.61234 | ||
12 | 2007.02.11 22:44 | close | 4 | 0.29 | 1.62306 | 1.62934 | 1.61234 | 37.06 | 1066.15 |
13 | 2007.02.12 21:12 | sell | 5 | 0.30 | 1.62476 | 0.00000 | 0.00000 | ||
14 | 2007.02.12 21:12 | modify | 5 | 0.30 | 1.62476 | 1.62976 | 1.61276 | ||
15 | 2007.02.12 22:42 | close | 5 | 0.30 | 1.62455 | 1.62976 | 1.61276 | 4.86 | 1071.01 |
16 | 2007.02.13 21:03 | buy | 6 | 0.30 | 1.62502 | 0.00000 | 0.00000 | ||
17 | 2007.02.13 21:03 | modify | 6 | 0.30 | 1.62502 | 1.62002 | 1.63702 | ||
18 | 2007.02.13 21:44 | close | 6 | 0.30 | 1.62567 | 1.62002 | 1.63702 | 18.63 | 1089.64 |
19 | 2007.02.26 22:41 | sell | 7 | 0.31 | 1.62193 | 0.00000 | 0.00000 | ||
20 | 2007.02.26 22:41 | modify | 7 | 0.31 | 1.62193 | 1.62693 | 1.60993 | ||
21 | 2007.02.27 00:10 | close | 7 | 0.31 | 1.62146 | 1.62693 | 1.60993 | 13.43 | 1103.07 |
22 | 2007.02.27 20:00 | buy | 8 | 0.31 | 1.61168 | 0.00000 | 0.00000 | ||
23 | 2007.02.27 20:00 | modify | 8 | 0.31 | 1.61168 | 1.60668 | 1.62368 | ||
24 | 2007.02.27 21:01 | close | 8 | 0.31 | 1.61211 | 1.60668 | 1.62368 | 12.13 | 1115.20 |
25 | 2007.02.28 21:16 | sell | 9 | 0.32 | 1.61293 | 0.00000 | 0.00000 | ||
26 | 2007.02.28 21:16 | modify | 9 | 0.32 | 1.61293 | 1.61793 | 1.60093 | ||
27 | 2007.02.28 22:18 | close | 9 | 0.32 | 1.61250 | 1.61793 | 1.60093 | 12.52 | 1127.72 |
28 | 2007.03.01 21:36 | sell | 10 | 0.32 | 1.61128 | 0.00000 | 0.00000 | ||
29 | 2007.03.01 21:36 | modify | 10 | 0.32 | 1.61128 | 1.61628 | 1.59928 | ||
30 | 2007.03.01 22:04 | close | 10 | 0.32 | 1.61039 | 1.61628 | 1.59928 | 27.88 | 1155.60 |
31 | 2007.03.04 22:26 | sell | 11 | 0.33 | 1.60563 | 0.00000 | 0.00000 | ||
32 | 2007.03.04 22:26 | modify | 11 | 0.33 | 1.60563 | 1.61063 | 1.59363 | ||
33 | 2007.03.04 23:03 | close | 11 | 0.33 | 1.60495 | 1.61063 | 1.59363 | 21.53 | 1177.13 |
34 | 2007.03.04 23:11 | buy | 12 | 0.33 | 1.60383 | 0.00000 | 0.00000 | ||
35 | 2007.03.04 23:11 | modify | 12 | 0.33 | 1.60383 | 1.59883 | 1.61583 | ||
36 | 2007.03.05 02:59 | s/l | 12 | 0.33 | 1.59883 | 1.59883 | 1.61583 | -174.01 | 1003.12 |
37 | 2007.03.05 22:52 | buy | 13 | 0.28 | 1.59729 | 0.00000 | 0.00000 | ||
38 | 2007.03.05 22:52 | modify | 13 | 0.28 | 1.59729 | 1.59229 | 1.60929 | ||
39 | 2007.03.06 00:03 | close | 13 | 0.28 | 1.59785 | 1.59229 | 1.60929 | 14.76 | 1017.88 |
40 | 2007.03.06 20:00 | sell | 14 | 0.29 | 1.60683 | 0.00000 | 0.00000 | ||
41 | 2007.03.06 20:00 | modify | 14 | 0.29 | 1.60683 | 1.61183 | 1.59483 | ||
42 | 2007.03.06 21:32 | close | 14 | 0.29 | 1.60577 | 1.61183 | 1.59483 | 30.40 | 1048.28 |
43 | 2007.03.06 22:43 | buy | 15 | 0.30 | 1.60516 | 0.00000 | 0.00000 | ||
44 | 2007.03.06 22:43 | modify | 15 | 0.30 | 1.60516 | 1.60016 | 1.61716 | ||
45 | 2007.03.06 23:06 | close | 15 | 0.30 | 1.60600 | 1.60016 | 1.61716 | 24.58 | 1072.86 |
46 | 2007.03.07 22:42 | buy | 16 | 0.30 | 1.60294 | 0.00000 | 0.00000 | ||
47 | 2007.03.07 22:42 | modify | 16 | 0.30 | 1.60294 | 1.59794 | 1.61494 | ||
48 | 2007.03.08 01:27 | close | 16 | 0.30 | 1.60296 | 1.59794 | 1.61494 | -1.09 | 1071.77 |
49 | 2007.03.09 21:26 | sell | 17 | 0.30 | 1.61909 | 0.00000 | 0.00000 | ||
50 | 2007.03.09 21:26 | modify | 17 | 0.30 | 1.61909 | 1.62409 | 1.60709 | ||
51 | 2007.03.11 21:00 | close | 17 | 0.30 | 1.61812 | 1.62409 | 1.60709 | 28.65 | 1100.42 |
52 | 2007.03.13 20:02 | buy | 18 | 0.31 | 1.60692 | 0.00000 | 0.00000 | ||
53 | 2007.03.13 20:02 | modify | 18 | 0.31 | 1.60692 | 1.60192 | 1.61892 | ||
54 | 2007.03.13 21:45 | close | 18 | 0.31 | 1.60752 | 1.60192 | 1.61892 | 17.63 | 1118.05 |
55 | 2007.03.13 23:21 | buy | 19 | 0.32 | 1.60588 | 0.00000 | 0.00000 | ||
56 | 2007.03.13 23:21 | modify | 19 | 0.32 | 1.60588 | 1.60088 | 1.61788 | ||
57 | 2007.03.14 01:21 | close | 19 | 0.32 | 1.60593 | 1.60088 | 1.61788 | -0.16 | 1117.89 |
58 | 2007.03.14 21:02 | sell | 20 | 0.32 | 1.60925 | 0.00000 | 0.00000 | ||
59 | 2007.03.14 21:02 | modify | 20 | 0.32 | 1.60925 | 1.61425 | 1.59725 | ||
60 | 2007.03.14 23:36 | close | 20 | 0.32 | 1.60923 | 1.61425 | 1.59725 | -1.16 | 1116.73 |
61 | 2007.03.16 20:36 | buy | 21 | 0.32 | 1.60647 | 0.00000 | 0.00000 | ||
62 | 2007.03.16 20:36 | modify | 21 | 0.32 | 1.60647 | 1.60147 | 1.61847 | ||
63 | 2007.03.19 01:05 | close | 21 | 0.32 | 1.60650 | 1.60147 | 1.61847 | -0.83 | 1115.90 |
64 | 2007.03.21 20:00 | sell | 22 | 0.32 | 1.61868 | 0.00000 | 0.00000 | ||
65 | 2007.03.21 20:00 | modify | 22 | 0.32 | 1.61868 | 1.62368 | 1.60668 | ||
66 | 2007.03.21 21:03 | close | 22 | 0.32 | 1.61826 | 1.62368 | 1.60668 | 12.19 | 1128.09 |
67 | 2007.03.25 22:01 | sell | 23 | 0.32 | 1.61991 | 0.00000 | 0.00000 | ||
68 | 2007.03.25 22:01 | modify | 23 | 0.32 | 1.61991 | 1.62491 | 1.60791 | ||
69 | 2007.03.25 23:16 | close | 23 | 0.32 | 1.61893 | 1.62491 | 1.60791 | 30.88 | 1158.97 |
70 | 2007.03.27 21:15 | buy | 24 | 0.33 | 1.61778 | 0.00000 | 0.00000 | ||
71 | 2007.03.27 21:15 | modify | 24 | 0.33 | 1.61778 | 1.61278 | 1.62978 | ||
72 | 2007.03.27 23:15 | close | 24 | 0.33 | 1.61812 | 1.61278 | 1.62978 | 9.82 | 1168.79 |
73 | 2007.03.28 21:10 | buy | 25 | 0.33 | 1.61867 | 0.00000 | 0.00000 | ||
74 | 2007.03.28 21:10 | modify | 25 | 0.33 | 1.61867 | 1.61367 | 1.63067 | ||
75 | 2007.03.28 21:17 | close | 25 | 0.33 | 1.61974 | 1.61367 | 1.63067 | 34.95 | 1203.74 |
76 | 2007.04.02 20:25 | sell | 26 | 0.34 | 1.62470 | 0.00000 | 0.00000 | ||
77 | 2007.04.02 20:25 | modify | 26 | 0.34 | 1.62470 | 1.62970 | 1.61270 | ||
78 | 2007.04.02 20:41 | close | 26 | 0.34 | 1.62368 | 1.62970 | 1.61270 | 34.24 | 1237.98 |
79 | 2007.04.02 20:54 | sell | 27 | 0.35 | 1.62490 | 0.00000 | 0.00000 | ||
80 | 2007.04.02 20:54 | modify | 27 | 0.35 | 1.62490 | 1.62990 | 1.61290 | ||
81 | 2007.04.02 21:09 | close | 27 | 0.35 | 1.62393 | 1.62990 | 1.61290 | 33.41 | 1271.39 |
82 | 2007.04.08 22:16 | sell | 28 | 0.36 | 1.63530 | 0.00000 | 0.00000 | ||
83 | 2007.04.08 22:16 | modify | 28 | 0.36 | 1.63530 | 1.64030 | 1.62330 | ||
84 | 2007.04.08 22:38 | close | 28 | 0.36 | 1.63437 | 1.64030 | 1.62330 | 32.87 | 1304.26 |
85 | 2007.04.08 22:55 | sell | 29 | 0.37 | 1.63520 | 0.00000 | 0.00000 | ||
86 | 2007.04.08 22:55 | modify | 29 | 0.37 | 1.63520 | 1.64020 | 1.62320 | ||
87 | 2007.04.08 23:04 | close | 29 | 0.37 | 1.63418 | 1.64020 | 1.62320 | 37.26 | 1341.52 |
88 | 2007.04.08 23:09 | sell | 30 | 0.38 | 1.63530 | 0.00000 | 0.00000 | ||
89 | 2007.04.08 23:09 | modify | 30 | 0.38 | 1.63530 | 1.64030 | 1.62330 | ||
90 | 2007.04.08 23:53 | close | 30 | 0.38 | 1.63402 | 1.64030 | 1.62330 | 48.56 | 1390.08 |
91 | 2007.04.12 20:21 | sell | 31 | 0.39 | 1.64122 | 0.00000 | 0.00000 | ||
92 | 2007.04.12 20:21 | modify | 31 | 0.39 | 1.64122 | 1.64622 | 1.62922 | ||
93 | 2007.04.12 20:42 | close | 31 | 0.39 | 1.64040 | 1.64622 | 1.62922 | 31.13 | 1421.21 |
94 | 2007.04.15 21:32 | sell | 32 | 0.40 | 1.64450 | 0.00000 | 0.00000 | ||
95 | 2007.04.15 21:32 | modify | 32 | 0.40 | 1.64450 | 1.64950 | 1.63250 | ||
96 | 2007.04.16 04:21 | close | 32 | 0.40 | 1.64441 | 1.64950 | 1.63250 | 1.48 | 1422.69 |
97 | 2007.04.17 20:32 | sell | 33 | 0.40 | 1.64090 | 0.00000 | 0.00000 | ||
98 | 2007.04.17 20:32 | modify | 33 | 0.40 | 1.64090 | 1.64590 | 1.62890 | ||
99 | 2007.04.17 20:46 | close | 33 | 0.40 | 1.64000 | 1.64590 | 1.62890 | 35.27 | 1457.96 |
100 | 2007.04.18 20:08 | sell | 34 | 0.41 | 1.63750 | 0.00000 | 0.00000 | ||
101 | 2007.04.18 20:08 | modify | 34 | 0.41 | 1.63750 | 1.64250 | 1.62550 | ||
102 | 2007.04.18 22:11 | close | 34 | 0.41 | 1.63747 | 1.64250 | 1.62550 | -1.06 | 1456.90 |
103 | 2007.04.19 22:11 | sell | 35 | 0.41 | 1.64200 | 0.00000 | 0.00000 | ||
104 | 2007.04.19 22:11 | modify | 35 | 0.41 | 1.64200 | 1.64700 | 1.63000 | ||
105 | 2007.04.19 23:09 | close | 35 | 0.41 | 1.64099 | 1.64700 | 1.63000 | 40.85 | 1497.75 |
106 | 2007.04.22 22:16 | buy | 36 | 0.43 | 1.64053 | 0.00000 | 0.00000 | ||
107 | 2007.04.22 22:16 | modify | 36 | 0.43 | 1.64053 | 1.63553 | 1.65253 | ||
108 | 2007.04.22 23:39 | close | 36 | 0.43 | 1.64156 | 1.63553 | 1.65253 | 43.74 | 1541.49 |
109 | 2007.04.23 20:04 | sell | 37 | 0.44 | 1.64230 | 0.00000 | 0.00000 | ||
110 | 2007.04.23 20:04 | modify | 37 | 0.44 | 1.64230 | 1.64730 | 1.63030 | ||
111 | 2007.04.23 20:09 | close | 37 | 0.44 | 1.64132 | 1.64730 | 1.63030 | 42.46 | 1583.95 |
112 | 2007.04.25 22:30 | sell | 38 | 0.45 | 1.64430 | 0.00000 | 0.00000 | ||
113 | 2007.04.25 22:30 | modify | 38 | 0.45 | 1.64430 | 1.64930 | 1.63230 | ||
114 | 2007.04.25 23:19 | close | 38 | 0.45 | 1.64370 | 1.64930 | 1.63230 | 25.60 | 1609.55 |
115 | 2007.04.26 23:14 | buy | 39 | 0.46 | 1.64226 | 0.00000 | 0.00000 | ||
116 | 2007.04.26 23:14 | modify | 39 | 0.46 | 1.64226 | 1.63726 | 1.65426 | ||
117 | 2007.04.26 23:22 | close | 39 | 0.46 | 1.64320 | 1.63726 | 1.65426 | 42.48 | 1652.03 |
118 | 2007.04.29 21:00 | buy | 40 | 0.47 | 1.64245 | 0.00000 | 0.00000 | ||
119 | 2007.04.29 21:00 | modify | 40 | 0.47 | 1.64245 | 1.63745 | 1.65445 | ||
120 | 2007.04.29 23:12 | close | 40 | 0.47 | 1.64250 | 1.63745 | 1.65445 | -0.23 | 1651.80 |
121 | 2007.04.30 22:10 | buy | 41 | 0.47 | 1.64700 | 0.00000 | 0.00000 | ||
122 | 2007.04.30 22:10 | modify | 41 | 0.47 | 1.64700 | 1.64200 | 1.65900 | ||
123 | 2007.04.30 23:43 | close | 41 | 0.47 | 1.64720 | 1.64200 | 1.65900 | 7.13 | 1658.93 |
124 | 2007.05.01 22:05 | buy | 42 | 0.47 | 1.65150 | 0.00000 | 0.00000 | ||
125 | 2007.05.01 22:05 | modify | 42 | 0.47 | 1.65150 | 1.64650 | 1.66350 | ||
126 | 2007.05.01 23:50 | close | 42 | 0.47 | 1.65165 | 1.64650 | 1.66350 | 4.67 | 1663.60 |
127 | 2007.05.02 20:40 | buy | 43 | 0.47 | 1.64940 | 0.00000 | 0.00000 | ||
128 | 2007.05.02 20:40 | modify | 43 | 0.47 | 1.64940 | 1.64440 | 1.66140 | ||
129 | 2007.05.02 21:29 | close | 43 | 0.47 | 1.65000 | 1.64440 | 1.66140 | 26.74 | 1690.34 |
130 | 2007.05.03 22:08 | buy | 44 | 0.48 | 1.64721 | 0.00000 | 0.00000 | ||
131 | 2007.05.03 22:08 | modify | 44 | 0.48 | 1.64721 | 1.64221 | 1.65921 | ||
132 | 2007.05.03 22:39 | close | 44 | 0.48 | 1.64800 | 1.64221 | 1.65921 | 36.82 | 1727.16 |
133 | 2007.05.08 20:34 | sell | 45 | 0.49 | 1.65020 | 0.00000 | 0.00000 | ||
134 | 2007.05.08 20:34 | modify | 45 | 0.49 | 1.65020 | 1.65520 | 1.63820 | ||
135 | 2007.05.08 21:18 | close | 45 | 0.49 | 1.64952 | 1.65520 | 1.63820 | 31.95 | 1759.11 |
136 | 2007.05.10 21:23 | buy | 46 | 0.50 | 1.64439 | 0.00000 | 0.00000 | ||
137 | 2007.05.10 21:23 | modify | 46 | 0.50 | 1.64439 | 1.63939 | 1.65639 | ||
138 | 2007.05.10 21:40 | close | 46 | 0.50 | 1.64525 | 1.63939 | 1.65639 | 42.01 | 1801.12 |
139 | 2007.05.10 21:56 | buy | 47 | 0.51 | 1.64430 | 0.00000 | 0.00000 | ||
140 | 2007.05.10 21:56 | modify | 47 | 0.51 | 1.64430 | 1.63930 | 1.65630 | ||
141 | 2007.05.10 23:57 | close | 47 | 0.51 | 1.64440 | 1.63930 | 1.65630 | 2.41 | 1803.53 |
142 | 2007.05.18 20:00 | sell | 48 | 0.51 | 1.65805 | 0.00000 | 0.00000 | ||
143 | 2007.05.18 20:00 | modify | 48 | 0.51 | 1.65805 | 1.66305 | 1.64605 | ||
144 | 2007.05.20 21:00 | close | 48 | 0.51 | 1.65798 | 1.66305 | 1.64605 | 0.82 | 1804.35 |
145 | 2007.05.20 21:03 | sell | 49 | 0.51 | 1.65818 | 0.00000 | 0.00000 | ||
146 | 2007.05.20 21:03 | modify | 49 | 0.51 | 1.65818 | 1.66318 | 1.64618 | ||
147 | 2007.05.21 07:28 | close | 49 | 0.51 | 1.65810 | 1.66318 | 1.64618 | 1.34 | 1805.69 |
148 | 2007.05.21 20:45 | sell | 50 | 0.51 | 1.65750 | 0.00000 | 0.00000 | ||
149 | 2007.05.21 20:45 | modify | 50 | 0.51 | 1.65750 | 1.66250 | 1.64550 | ||
150 | 2007.05.21 21:50 | close | 50 | 0.51 | 1.65660 | 1.66250 | 1.64550 | 44.97 | 1850.66 |
151 | 2007.05.24 20:08 | buy | 51 | 0.53 | 1.64790 | 0.00000 | 0.00000 | ||
152 | 2007.05.24 20:08 | modify | 51 | 0.53 | 1.64790 | 1.64290 | 1.65990 | ||
153 | 2007.05.24 20:13 | close | 51 | 0.53 | 1.64890 | 1.64290 | 1.65990 | 52.26 | 1902.92 |
154 | 2007.05.25 20:00 | buy | 52 | 0.54 | 1.65037 | 0.00000 | 0.00000 | ||
155 | 2007.05.25 20:00 | modify | 52 | 0.54 | 1.65037 | 1.64537 | 1.66237 | ||
156 | 2007.05.25 20:58 | close | 52 | 0.54 | 1.65100 | 1.64537 | 1.66237 | 32.41 | 1935.33 |
157 | 2007.05.27 21:15 | buy | 53 | 0.55 | 1.65013 | 0.00000 | 0.00000 | ||
158 | 2007.05.27 21:15 | modify | 53 | 0.55 | 1.65013 | 1.64513 | 1.66213 | ||
159 | 2007.05.27 22:01 | close | 53 | 0.55 | 1.65080 | 1.64513 | 1.66213 | 35.30 | 1970.63 |
160 | 2007.06.03 21:36 | buy | 54 | 0.56 | 1.65245 | 0.00000 | 0.00000 | ||
161 | 2007.06.03 21:36 | modify | 54 | 0.56 | 1.65245 | 1.64745 | 1.66445 | ||
162 | 2007.06.03 22:05 | close | 54 | 0.56 | 1.65340 | 1.64745 | 1.66445 | 52.30 | 2022.93 |
163 | 2007.06.08 20:07 | sell | 55 | 0.58 | 1.65240 | 0.00000 | 0.00000 | ||
164 | 2007.06.08 20:07 | modify | 55 | 0.58 | 1.65240 | 1.65740 | 1.64040 | ||
165 | 2007.06.08 20:58 | close | 55 | 0.58 | 1.65175 | 1.65740 | 1.64040 | 36.02 | 2058.95 |
166 | 2007.06.12 20:00 | buy | 56 | 0.59 | 1.65390 | 0.00000 | 0.00000 | ||
167 | 2007.06.12 20:00 | modify | 56 | 0.59 | 1.65390 | 1.64890 | 1.66590 | ||
168 | 2007.06.13 04:14 | close | 56 | 0.59 | 1.65400 | 1.64890 | 1.66590 | 2.78 | 2061.73 |
169 | 2007.06.19 20:15 | sell | 57 | 0.59 | 1.66580 | 0.00000 | 0.00000 | ||
170 | 2007.06.19 20:15 | modify | 57 | 0.59 | 1.66580 | 1.67080 | 1.65380 | ||
171 | 2007.06.19 20:48 | close | 57 | 0.59 | 1.66509 | 1.67080 | 1.65380 | 40.32 | 2102.05 |
172 | 2007.06.19 22:30 | buy | 58 | 0.60 | 1.66450 | 0.00000 | 0.00000 | ||
173 | 2007.06.19 22:30 | modify | 58 | 0.60 | 1.66450 | 1.65950 | 1.67650 | ||
174 | 2007.06.19 22:38 | close | 58 | 0.60 | 1.66550 | 1.65950 | 1.67650 | 59.16 | 2161.21 |
175 | 2007.06.19 23:16 | buy | 59 | 0.62 | 1.66427 | 0.00000 | 0.00000 | ||
176 | 2007.06.19 23:16 | modify | 59 | 0.62 | 1.66427 | 1.65927 | 1.67627 | ||
177 | 2007.06.20 00:20 | close | 59 | 0.62 | 1.66470 | 1.65927 | 1.67627 | 24.28 | 2185.49 |
178 | 2007.06.20 20:10 | buy | 60 | 0.62 | 1.65880 | 0.00000 | 0.00000 | ||
179 | 2007.06.20 20:10 | modify | 60 | 0.62 | 1.65880 | 1.65380 | 1.67080 | ||
180 | 2007.06.20 21:02 | close | 60 | 0.62 | 1.65955 | 1.65380 | 1.67080 | 44.97 | 2230.46 |
181 | 2007.06.24 23:23 | buy | 61 | 0.64 | 1.65383 | 0.00000 | 0.00000 | ||
182 | 2007.06.24 23:23 | modify | 61 | 0.64 | 1.65383 | 1.64883 | 1.66583 | ||
183 | 2007.06.25 00:49 | close | 61 | 0.64 | 1.65490 | 1.64883 | 1.66583 | 67.79 | 2298.25 |
184 | 2007.06.27 20:00 | sell | 62 | 0.66 | 1.65270 | 0.00000 | 0.00000 | ||
185 | 2007.06.27 20:00 | modify | 62 | 0.66 | 1.65270 | 1.65770 | 1.64070 | ||
186 | 2007.06.27 22:12 | close | 62 | 0.66 | 1.65263 | 1.65770 | 1.64070 | 1.05 | 2299.30 |
187 | 2007.06.27 22:38 | sell | 63 | 0.66 | 1.65415 | 0.00000 | 0.00000 | ||
188 | 2007.06.27 22:38 | modify | 63 | 0.66 | 1.65415 | 1.65915 | 1.64215 | ||
189 | 2007.06.27 23:58 | close | 63 | 0.66 | 1.65390 | 1.65915 | 1.64215 | 13.44 | 2312.74 |
190 | 2007.06.28 20:26 | buy | 64 | 0.66 | 1.65498 | 0.00000 | 0.00000 | ||
191 | 2007.06.28 20:26 | modify | 64 | 0.66 | 1.65498 | 1.64998 | 1.66698 | ||
192 | 2007.06.28 20:54 | close | 64 | 0.66 | 1.65575 | 1.64998 | 1.66698 | 49.24 | 2361.98 |
193 | 2007.06.28 21:23 | buy | 65 | 0.67 | 1.65480 | 0.00000 | 0.00000 | ||
194 | 2007.06.28 21:23 | modify | 65 | 0.67 | 1.65480 | 1.64980 | 1.66680 | ||
195 | 2007.06.28 22:05 | close | 65 | 0.67 | 1.65547 | 1.64980 | 1.66680 | 43.00 | 2404.98 |
196 | 2007.06.29 20:50 | sell | 66 | 0.69 | 1.65460 | 0.00000 | 0.00000 | ||
197 | 2007.06.29 20:50 | modify | 66 | 0.69 | 1.65460 | 1.65960 | 1.64260 | ||
198 | 2007.07.01 21:00 | close | 66 | 0.69 | 1.65321 | 1.65960 | 1.64260 | 96.10 | 2501.08 |
199 | 2007.07.05 21:29 | sell | 67 | 0.71 | 1.65580 | 0.00000 | 0.00000 | ||
200 | 2007.07.05 21:29 | modify | 67 | 0.71 | 1.65580 | 1.66080 | 1.64380 | ||
201 | 2007.07.05 22:10 | close | 67 | 0.71 | 1.65505 | 1.66080 | 1.64380 | 51.49 | 2552.57 |
202 | 2007.07.10 20:30 | buy | 68 | 0.73 | 1.65290 | 0.00000 | 0.00000 | ||
203 | 2007.07.10 20:30 | modify | 68 | 0.73 | 1.65290 | 1.64790 | 1.66490 | ||
204 | 2007.07.10 21:50 | close | 68 | 0.73 | 1.65370 | 1.64790 | 1.66490 | 56.75 | 2609.32 |
205 | 2007.07.10 23:28 | sell | 69 | 0.75 | 1.65380 | 0.00000 | 0.00000 | ||
206 | 2007.07.10 23:28 | modify | 69 | 0.75 | 1.65380 | 1.65880 | 1.64180 | ||
207 | 2007.07.11 00:14 | close | 69 | 0.75 | 1.65320 | 1.65880 | 1.64180 | 42.66 | 2651.98 |
208 | 2007.07.11 20:46 | sell | 70 | 0.76 | 1.65780 | 0.00000 | 0.00000 | ||
209 | 2007.07.11 20:46 | modify | 70 | 0.76 | 1.65780 | 1.66280 | 1.64580 | ||
210 | 2007.07.11 21:57 | close | 70 | 0.76 | 1.65691 | 1.66280 | 1.64580 | 66.22 | 2718.20 |
211 | 2007.07.15 21:00 | buy | 71 | 0.78 | 1.65705 | 0.00000 | 0.00000 | ||
212 | 2007.07.15 21:00 | modify | 71 | 0.78 | 1.65705 | 1.65205 | 1.66905 | ||
213 | 2007.07.15 22:03 | close | 71 | 0.78 | 1.65747 | 1.65205 | 1.66905 | 29.72 | 2747.92 |
214 | 2007.07.16 20:36 | sell | 72 | 0.79 | 1.65735 | 0.00000 | 0.00000 | ||
215 | 2007.07.16 20:36 | modify | 72 | 0.79 | 1.65735 | 1.66235 | 1.64535 | ||
216 | 2007.07.16 22:01 | close | 72 | 0.79 | 1.65693 | 1.66235 | 1.64535 | 30.10 | 2778.02 |
217 | 2007.07.17 21:30 | buy | 73 | 0.79 | 1.65690 | 0.00000 | 0.00000 | ||
218 | 2007.07.17 21:30 | modify | 73 | 0.79 | 1.65690 | 1.65190 | 1.66890 | ||
219 | 2007.07.18 00:16 | close | 73 | 0.79 | 1.65700 | 1.65190 | 1.66890 | 3.73 | 2781.75 |
220 | 2007.07.20 20:17 | sell | 74 | 0.79 | 1.66050 | 0.00000 | 0.00000 | ||
221 | 2007.07.20 20:17 | modify | 74 | 0.79 | 1.66050 | 1.66550 | 1.64850 | ||
222 | 2007.07.20 20:32 | close | 74 | 0.79 | 1.65961 | 1.66550 | 1.64850 | 68.83 | 2850.58 |
223 | 2007.07.20 20:38 | sell | 75 | 0.81 | 1.66060 | 0.00000 | 0.00000 | ||
224 | 2007.07.20 20:38 | modify | 75 | 0.81 | 1.66060 | 1.66560 | 1.64860 | ||
225 | 2007.07.22 21:00 | close | 75 | 0.81 | 1.66046 | 1.66560 | 1.64860 | 7.20 | 2857.78 |
226 | 2007.07.22 21:00 | sell | 76 | 0.82 | 1.66118 | 0.00000 | 0.00000 | ||
227 | 2007.07.22 21:00 | modify | 76 | 0.82 | 1.66118 | 1.66618 | 1.64918 | ||
228 | 2007.07.22 22:27 | close | 76 | 0.82 | 1.66087 | 1.66618 | 1.64918 | 21.84 | 2879.62 |
229 | 2007.07.23 21:55 | buy | 77 | 0.82 | 1.66469 | 0.00000 | 0.00000 | ||
230 | 2007.07.23 21:55 | modify | 77 | 0.82 | 1.66469 | 1.65969 | 1.67669 | ||
231 | 2007.07.23 22:45 | close | 77 | 0.82 | 1.66530 | 1.65969 | 1.67669 | 47.50 | 2927.12 |
232 | 2007.07.27 20:13 | buy | 78 | 0.84 | 1.64805 | 0.00000 | 0.00000 | ||
233 | 2007.07.27 20:13 | modify | 78 | 0.84 | 1.64805 | 1.64305 | 1.66005 | ||
234 | 2007.07.30 07:35 | close | 78 | 0.84 | 1.64810 | 1.64305 | 1.66005 | -0.42 | 2926.70 |
235 | 2007.07.30 22:09 | sell | 79 | 0.84 | 1.64880 | 0.00000 | 0.00000 | ||
236 | 2007.07.30 22:09 | modify | 79 | 0.84 | 1.64880 | 1.65380 | 1.63680 | ||
237 | 2007.07.31 00:23 | close | 79 | 0.84 | 1.64870 | 1.65380 | 1.63680 | 3.96 | 2930.66 |
238 | 2007.07.31 20:00 | buy | 80 | 0.84 | 1.64430 | 0.00000 | 0.00000 | ||
239 | 2007.07.31 20:00 | modify | 80 | 0.84 | 1.64430 | 1.63930 | 1.65630 | ||
240 | 2007.08.01 03:50 | s/l | 80 | 0.84 | 1.63930 | 1.63930 | 1.65630 | -442.94 | 2487.72 |
241 | 2007.08.01 20:05 | sell | 81 | 0.71 | 1.64580 | 0.00000 | 0.00000 | ||
242 | 2007.08.01 20:05 | modify | 81 | 0.71 | 1.64580 | 1.65080 | 1.63380 | ||
243 | 2007.08.01 23:26 | close | 81 | 0.71 | 1.64570 | 1.65080 | 1.63380 | 3.35 | 2491.07 |
244 | 2007.08.02 21:01 | sell | 82 | 0.71 | 1.65060 | 0.00000 | 0.00000 | ||
245 | 2007.08.02 21:01 | modify | 82 | 0.71 | 1.65060 | 1.65560 | 1.63860 | ||
246 | 2007.08.02 21:52 | close | 82 | 0.71 | 1.64995 | 1.65560 | 1.63860 | 44.09 | 2535.16 |
247 | 2007.08.02 22:16 | buy | 83 | 0.72 | 1.64863 | 0.00000 | 0.00000 | ||
248 | 2007.08.02 22:16 | modify | 83 | 0.72 | 1.64863 | 1.64363 | 1.66063 | ||
249 | 2007.08.02 22:22 | close | 83 | 0.72 | 1.64960 | 1.64363 | 1.66063 | 68.75 | 2603.91 |
250 | 2007.08.05 21:53 | buy | 84 | 0.74 | 1.63650 | 0.00000 | 0.00000 | ||
251 | 2007.08.05 21:53 | modify | 84 | 0.74 | 1.63650 | 1.63150 | 1.64850 | ||
252 | 2007.08.05 23:54 | close | 84 | 0.74 | 1.63725 | 1.63150 | 1.64850 | 53.66 | 2657.57 |
253 | 2007.08.06 22:53 | sell | 85 | 0.76 | 1.64440 | 0.00000 | 0.00000 | ||
254 | 2007.08.06 22:53 | modify | 85 | 0.76 | 1.64440 | 1.64940 | 1.63240 | ||
255 | 2007.08.07 00:44 | close | 85 | 0.76 | 1.64330 | 1.64940 | 1.63240 | 82.86 | 2740.43 |
256 | 2007.08.13 20:52 | buy | 86 | 0.78 | 1.64060 | 0.00000 | 0.00000 | ||
257 | 2007.08.13 20:52 | modify | 86 | 0.78 | 1.64060 | 1.63560 | 1.65260 | ||
258 | 2007.08.13 21:33 | close | 86 | 0.78 | 1.64130 | 1.63560 | 1.65260 | 52.51 | 2792.94 |
259 | 2007.08.13 21:53 | buy | 87 | 0.80 | 1.64002 | 0.00000 | 0.00000 | ||
260 | 2007.08.13 21:53 | modify | 87 | 0.80 | 1.64002 | 1.63502 | 1.65202 | ||
261 | 2007.08.13 22:14 | close | 87 | 0.80 | 1.64090 | 1.63502 | 1.65202 | 68.87 | 2861.81 |
262 | 2007.08.13 22:55 | buy | 88 | 0.82 | 1.63990 | 0.00000 | 0.00000 | ||
263 | 2007.08.13 22:55 | modify | 88 | 0.82 | 1.63990 | 1.63490 | 1.65190 | ||
264 | 2007.08.14 05:50 | close | 88 | 0.82 | 1.64000 | 1.63490 | 1.65190 | 3.87 | 2865.68 |
265 | 2007.08.15 21:29 | buy | 89 | 0.82 | 1.63730 | 0.00000 | 0.00000 | ||
266 | 2007.08.15 21:29 | modify | 89 | 0.82 | 1.63730 | 1.63230 | 1.64930 | ||
267 | 2007.08.16 00:20 | close | 89 | 0.82 | 1.63740 | 1.63230 | 1.64930 | 3.87 | 2869.55 |
268 | 2007.08.16 20:00 | sell | 90 | 0.82 | 1.63240 | 0.00000 | 0.00000 | ||
269 | 2007.08.16 20:00 | modify | 90 | 0.82 | 1.63240 | 1.63740 | 1.62040 | ||
270 | 2007.08.17 01:44 | close | 90 | 0.82 | 1.63230 | 1.63740 | 1.62040 | 3.87 | 2873.42 |
271 | 2007.08.17 20:00 | buy | 91 | 0.82 | 1.62630 | 0.00000 | 0.00000 | ||
272 | 2007.08.17 20:00 | modify | 91 | 0.82 | 1.62630 | 1.62130 | 1.63830 | ||
273 | 2007.08.17 20:12 | close | 91 | 0.82 | 1.62730 | 1.62130 | 1.63830 | 80.87 | 2954.29 |
274 | 2007.08.19 23:21 | buy | 92 | 0.84 | 1.62562 | 0.00000 | 0.00000 | ||
275 | 2007.08.19 23:21 | modify | 92 | 0.84 | 1.62562 | 1.62062 | 1.63762 | ||
276 | 2007.08.19 23:33 | close | 92 | 0.84 | 1.62670 | 1.62062 | 1.63762 | 89.84 | 3044.13 |
277 | 2007.08.20 22:22 | sell | 93 | 0.87 | 1.62800 | 0.00000 | 0.00000 | ||
278 | 2007.08.20 22:22 | modify | 93 | 0.87 | 1.62800 | 1.63300 | 1.61600 | ||
279 | 2007.08.20 22:22 | close | 93 | 0.87 | 1.62670 | 1.63300 | 1.61600 | 113.00 | 3157.13 |
280 | 2007.08.21 22:15 | buy | 94 | 0.90 | 1.62330 | 0.00000 | 0.00000 | ||
281 | 2007.08.21 22:15 | modify | 94 | 0.90 | 1.62330 | 1.61830 | 1.63530 | ||
282 | 2007.08.21 22:21 | close | 94 | 0.90 | 1.62430 | 1.61830 | 1.63530 | 88.75 | 3245.88 |
283 | 2007.08.22 21:10 | sell | 95 | 0.93 | 1.63430 | 0.00000 | 0.00000 | ||
284 | 2007.08.22 21:10 | modify | 95 | 0.93 | 1.63430 | 1.63930 | 1.62230 | ||
285 | 2007.08.22 23:31 | close | 95 | 0.93 | 1.63423 | 1.63930 | 1.62230 | 1.48 | 3247.36 |
286 | 2007.08.23 20:18 | sell | 96 | 0.93 | 1.63730 | 0.00000 | 0.00000 | ||
287 | 2007.08.23 20:18 | modify | 96 | 0.93 | 1.63730 | 1.64230 | 1.62530 | ||
288 | 2007.08.23 21:54 | close | 96 | 0.93 | 1.63705 | 1.64230 | 1.62530 | 18.94 | 3266.30 |
289 | 2007.08.26 21:40 | buy | 97 | 0.93 | 1.64095 | 0.00000 | 0.00000 | ||
290 | 2007.08.26 21:40 | modify | 97 | 0.93 | 1.64095 | 1.63595 | 1.65295 | ||
291 | 2007.08.26 22:21 | close | 97 | 0.93 | 1.64160 | 1.63595 | 1.65295 | 57.75 | 3324.05 |
292 | 2007.08.26 22:59 | sell | 98 | 0.95 | 1.64260 | 0.00000 | 0.00000 | ||
293 | 2007.08.26 22:59 | modify | 98 | 0.95 | 1.64260 | 1.64760 | 1.63060 | ||
294 | 2007.08.27 00:01 | close | 98 | 0.95 | 1.64210 | 1.64760 | 1.63060 | 44.13 | 3368.18 |
295 | 2007.08.27 20:34 | buy | 99 | 0.96 | 1.64130 | 0.00000 | 0.00000 | ||
296 | 2007.08.27 20:34 | modify | 99 | 0.96 | 1.64130 | 1.63630 | 1.65330 | ||
297 | 2007.08.27 21:17 | close | 99 | 0.96 | 1.64220 | 1.63630 | 1.65330 | 84.65 | 3452.83 |
298 | 2007.08.27 21:41 | buy | 100 | 0.99 | 1.64094 | 0.00000 | 0.00000 | ||
299 | 2007.08.27 21:41 | modify | 100 | 0.99 | 1.64094 | 1.63594 | 1.65294 | ||
300 | 2007.08.28 06:42 | close | 100 | 0.99 | 1.64100 | 1.63594 | 1.65294 | 0.54 | 3453.37 |
301 | 2007.08.28 20:06 | buy | 101 | 0.99 | 1.63375 | 0.00000 | 0.00000 | ||
302 | 2007.08.28 20:06 | modify | 101 | 0.99 | 1.63375 | 1.62875 | 1.64575 | ||
303 | 2007.08.28 22:06 | close | 101 | 0.99 | 1.63400 | 1.62875 | 1.64575 | 20.17 | 3473.54 |
304 | 2007.08.29 20:00 | sell | 102 | 0.99 | 1.64020 | 0.00000 | 0.00000 | ||
305 | 2007.08.29 20:00 | modify | 102 | 0.99 | 1.64020 | 1.64520 | 1.62820 | ||
306 | 2007.08.29 21:38 | close | 102 | 0.99 | 1.64000 | 1.64520 | 1.62820 | 15.00 | 3488.54 |
307 | 2007.08.30 20:06 | buy | 103 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
308 | 2007.08.30 20:06 | modify | 103 | 1.00 | 1.63990 | 1.63490 | 1.65190 | ||
309 | 2007.08.30 20:25 | close | 103 | 1.00 | 1.64090 | 1.63490 | 1.65190 | 98.61 | 3587.15 |
310 | 2007.08.30 21:15 | sell | 104 | 1.03 | 1.64210 | 0.00000 | 0.00000 | ||
311 | 2007.08.30 21:15 | modify | 104 | 1.03 | 1.64210 | 1.64710 | 1.63010 | ||
312 | 2007.08.30 22:19 | close | 104 | 1.03 | 1.64169 | 1.64710 | 1.63010 | 38.17 | 3625.32 |
313 | 2007.08.31 20:25 | sell | 105 | 1.04 | 1.64700 | 0.00000 | 0.00000 | ||
314 | 2007.08.31 20:25 | modify | 105 | 1.04 | 1.64700 | 1.65200 | 1.63500 | ||
315 | 2007.09.02 21:00 | close | 105 | 1.04 | 1.64698 | 1.65200 | 1.63500 | -3.77 | 3621.55 |
316 | 2007.09.02 23:26 | buy | 106 | 1.04 | 1.64500 | 0.00000 | 0.00000 | ||
317 | 2007.09.02 23:26 | modify | 106 | 1.04 | 1.64500 | 1.64000 | 1.65700 | ||
318 | 2007.09.03 00:57 | close | 106 | 1.04 | 1.64580 | 1.64000 | 1.65700 | 80.86 | 3702.41 |
319 | 2007.09.03 22:00 | sell | 107 | 1.06 | 1.64700 | 0.00000 | 0.00000 | ||
320 | 2007.09.03 22:00 | modify | 107 | 1.06 | 1.64700 | 1.65200 | 1.63500 | ||
321 | 2007.09.03 23:15 | close | 107 | 1.06 | 1.64667 | 1.65200 | 1.63500 | 30.44 | 3732.85 |
322 | 2007.09.04 20:58 | sell | 108 | 1.07 | 1.64950 | 0.00000 | 0.00000 | ||
323 | 2007.09.04 20:58 | modify | 108 | 1.07 | 1.64950 | 1.65450 | 1.63750 | ||
324 | 2007.09.04 21:44 | close | 108 | 1.07 | 1.64880 | 1.65450 | 1.63750 | 72.01 | 3804.86 |
325 | 2007.09.04 21:46 | buy | 109 | 1.09 | 1.64772 | 0.00000 | 0.00000 | ||
326 | 2007.09.04 21:46 | modify | 109 | 1.09 | 1.64772 | 1.64272 | 1.65972 | ||
327 | 2007.09.04 23:07 | close | 109 | 1.09 | 1.64820 | 1.64272 | 1.65972 | 48.36 | 3853.22 |
328 | 2007.09.07 20:00 | sell | 110 | 1.10 | 1.63640 | 0.00000 | 0.00000 | ||
329 | 2007.09.07 20:00 | modify | 110 | 1.10 | 1.63640 | 1.64140 | 1.62440 | ||
330 | 2007.09.07 20:53 | close | 110 | 1.10 | 1.63590 | 1.64140 | 1.62440 | 51.09 | 3904.31 |
331 | 2007.09.09 22:39 | buy | 111 | 1.12 | 1.63350 | 0.00000 | 0.00000 | ||
332 | 2007.09.09 22:39 | modify | 111 | 1.12 | 1.63350 | 1.62850 | 1.64550 | ||
333 | 2007.09.10 00:09 | close | 111 | 1.12 | 1.63460 | 1.62850 | 1.64550 | 122.12 | 4026.43 |
334 | 2007.09.10 21:22 | buy | 112 | 1.15 | 1.63640 | 0.00000 | 0.00000 | ||
335 | 2007.09.10 21:22 | modify | 112 | 1.15 | 1.63640 | 1.63140 | 1.64840 | ||
336 | 2007.09.10 21:57 | close | 112 | 1.15 | 1.63710 | 1.63140 | 1.64840 | 77.41 | 4103.84 |
337 | 2007.09.10 22:06 | buy | 113 | 1.18 | 1.63593 | 0.00000 | 0.00000 | ||
338 | 2007.09.10 22:06 | modify | 113 | 1.18 | 1.63593 | 1.63093 | 1.64793 | ||
339 | 2007.09.10 22:07 | close | 113 | 1.18 | 1.63710 | 1.63093 | 1.64793 | 137.28 | 4241.12 |
340 | 2007.09.11 20:23 | sell | 114 | 1.21 | 1.64570 | 0.00000 | 0.00000 | ||
341 | 2007.09.11 20:23 | modify | 114 | 1.21 | 1.64570 | 1.65070 | 1.63370 | ||
342 | 2007.09.11 21:34 | close | 114 | 1.21 | 1.64531 | 1.65070 | 1.63370 | 42.32 | 4283.44 |
343 | 2007.09.13 20:46 | buy | 115 | 1.23 | 1.64685 | 0.00000 | 0.00000 | ||
344 | 2007.09.13 20:46 | modify | 115 | 1.23 | 1.64685 | 1.64185 | 1.65885 | ||
345 | 2007.09.14 06:57 | close | 115 | 1.23 | 1.64695 | 1.64185 | 1.65885 | 5.81 | 4289.25 |
346 | 2007.09.14 20:17 | sell | 116 | 1.23 | 1.65060 | 0.00000 | 0.00000 | ||
347 | 2007.09.14 20:17 | modify | 116 | 1.23 | 1.65060 | 1.65560 | 1.63860 | ||
348 | 2007.09.16 21:00 | close | 116 | 1.23 | 1.64944 | 1.65560 | 1.63860 | 141.80 | 4431.05 |
349 | 2007.09.16 21:18 | buy | 117 | 1.27 | 1.64886 | 0.00000 | 0.00000 | ||
350 | 2007.09.16 21:18 | modify | 117 | 1.27 | 1.64886 | 1.64386 | 1.66086 | ||
351 | 2007.09.16 23:27 | close | 117 | 1.27 | 1.64890 | 1.64386 | 1.66086 | -1.95 | 4429.10 |
352 | 2007.09.24 20:12 | buy | 118 | 1.27 | 1.65155 | 0.00000 | 0.00000 | ||
353 | 2007.09.24 20:12 | modify | 118 | 1.27 | 1.65155 | 1.64655 | 1.66355 | ||
354 | 2007.09.24 21:00 | close | 118 | 1.27 | 1.65260 | 1.64655 | 1.66355 | 131.86 | 4560.96 |
355 | 2007.09.26 22:16 | buy | 119 | 1.31 | 1.65280 | 0.00000 | 0.00000 | ||
356 | 2007.09.26 22:16 | modify | 119 | 1.31 | 1.65280 | 1.64780 | 1.66480 | ||
357 | 2007.09.27 00:11 | close | 119 | 1.31 | 1.65325 | 1.64780 | 1.66480 | 54.02 | 4614.98 |
358 | 2007.09.27 20:57 | sell | 120 | 1.32 | 1.66060 | 0.00000 | 0.00000 | ||
359 | 2007.09.27 20:57 | modify | 120 | 1.32 | 1.66060 | 1.66560 | 1.64860 | ||
360 | 2007.09.27 21:49 | close | 120 | 1.32 | 1.65994 | 1.66560 | 1.64860 | 83.34 | 4698.32 |
361 | 2007.09.27 23:04 | buy | 121 | 1.35 | 1.65941 | 0.00000 | 0.00000 | ||
362 | 2007.09.27 23:04 | modify | 121 | 1.35 | 1.65941 | 1.65441 | 1.67141 | ||
363 | 2007.09.27 23:27 | close | 121 | 1.35 | 1.66025 | 1.65441 | 1.67141 | 110.59 | 4808.91 |
364 | 2007.09.30 23:11 | buy | 122 | 1.38 | 1.65884 | 0.00000 | 0.00000 | ||
365 | 2007.09.30 23:11 | modify | 122 | 1.38 | 1.65884 | 1.65384 | 1.67084 | ||
366 | 2007.10.01 00:15 | close | 122 | 1.38 | 1.65970 | 1.65384 | 1.67084 | 115.93 | 4924.84 |
367 | 2007.10.01 20:26 | buy | 123 | 1.41 | 1.66280 | 0.00000 | 0.00000 | ||
368 | 2007.10.01 20:26 | modify | 123 | 1.41 | 1.66280 | 1.65780 | 1.67480 | ||
369 | 2007.10.01 21:13 | close | 123 | 1.41 | 1.66340 | 1.65780 | 1.67480 | 80.21 | 5005.05 |
370 | 2007.10.03 22:38 | sell | 124 | 1.43 | 1.66370 | 0.00000 | 0.00000 | ||
371 | 2007.10.03 22:38 | modify | 124 | 1.43 | 1.66370 | 1.66870 | 1.65170 | ||
372 | 2007.10.03 23:12 | close | 124 | 1.43 | 1.66279 | 1.66870 | 1.65170 | 127.57 | 5132.62 |
373 | 2007.10.07 21:00 | buy | 125 | 1.47 | 1.66395 | 0.00000 | 0.00000 | ||
374 | 2007.10.07 21:00 | modify | 125 | 1.47 | 1.66395 | 1.65895 | 1.67595 | ||
375 | 2007.10.07 21:08 | close | 125 | 1.47 | 1.66498 | 1.65895 | 1.67595 | 149.56 | 5282.18 |
376 | 2007.10.14 22:22 | buy | 126 | 1.51 | 1.67820 | 0.00000 | 0.00000 | ||
377 | 2007.10.14 22:22 | modify | 126 | 1.51 | 1.67820 | 1.67320 | 1.69020 | ||
378 | 2007.10.14 23:21 | close | 126 | 1.51 | 1.67890 | 1.67320 | 1.69020 | 101.64 | 5383.82 |
379 | 2007.10.15 20:30 | sell | 127 | 1.54 | 1.67760 | 0.00000 | 0.00000 | ||
380 | 2007.10.15 20:30 | modify | 127 | 1.54 | 1.67760 | 1.68260 | 1.66560 | ||
381 | 2007.10.15 21:12 | close | 127 | 1.54 | 1.67690 | 1.68260 | 1.66560 | 103.65 | 5487.47 |
382 | 2007.10.15 21:33 | sell | 128 | 1.57 | 1.67770 | 0.00000 | 0.00000 | ||
383 | 2007.10.15 21:33 | modify | 128 | 1.57 | 1.67770 | 1.68270 | 1.66570 | ||
384 | 2007.10.15 21:48 | close | 128 | 1.57 | 1.67680 | 1.68270 | 1.66570 | 138.43 | 5625.90 |
385 | 2007.10.16 21:03 | sell | 129 | 1.61 | 1.67610 | 0.00000 | 0.00000 | ||
386 | 2007.10.16 21:03 | modify | 129 | 1.61 | 1.67610 | 1.68110 | 1.66410 | ||
387 | 2007.10.16 22:18 | close | 129 | 1.61 | 1.67580 | 1.68110 | 1.66410 | 41.20 | 5667.10 |
388 | 2007.10.17 20:02 | sell | 130 | 1.62 | 1.67715 | 0.00000 | 0.00000 | ||
389 | 2007.10.17 20:02 | modify | 130 | 1.62 | 1.67715 | 1.68215 | 1.66515 | ||
390 | 2007.10.17 21:05 | close | 130 | 1.62 | 1.67645 | 1.68215 | 1.66515 | 109.04 | 5776.14 |
391 | 2007.10.21 21:22 | buy | 131 | 1.66 | 1.66650 | 0.00000 | 0.00000 | ||
392 | 2007.10.21 21:22 | modify | 131 | 1.66 | 1.66650 | 1.66150 | 1.67850 | ||
393 | 2007.10.21 23:37 | close | 131 | 1.66 | 1.66660 | 1.66150 | 1.67850 | 7.84 | 5783.98 |
394 | 2007.10.22 20:36 | sell | 132 | 1.66 | 1.66870 | 0.00000 | 0.00000 | ||
395 | 2007.10.22 20:36 | modify | 132 | 1.66 | 1.66870 | 1.67370 | 1.65670 | ||
396 | 2007.10.23 06:57 | close | 132 | 1.66 | 1.66865 | 1.67370 | 1.65670 | -0.82 | 5783.16 |
397 | 2007.10.24 20:50 | sell | 133 | 1.66 | 1.67220 | 0.00000 | 0.00000 | ||
398 | 2007.10.24 20:50 | modify | 133 | 1.66 | 1.67220 | 1.67720 | 1.66020 | ||
399 | 2007.10.24 22:09 | close | 133 | 1.66 | 1.67170 | 1.67720 | 1.66020 | 77.10 | 5860.26 |
400 | 2007.11.01 20:44 | buy | 134 | 1.68 | 1.67055 | 0.00000 | 0.00000 | ||
401 | 2007.11.01 20:44 | modify | 134 | 1.68 | 1.67055 | 1.66555 | 1.68255 | ||
402 | 2007.11.02 02:23 | close | 134 | 1.68 | 1.67065 | 1.66555 | 1.68255 | 7.93 | 5868.19 |
403 | 2007.11.02 20:16 | sell | 135 | 1.68 | 1.67460 | 0.00000 | 0.00000 | ||
404 | 2007.11.02 20:16 | modify | 135 | 1.68 | 1.67460 | 1.67960 | 1.66260 | ||
405 | 2007.11.04 22:00 | close | 135 | 1.68 | 1.67398 | 1.67960 | 1.66260 | 99.06 | 5967.25 |
406 | 2007.11.04 23:20 | buy | 136 | 1.71 | 1.67190 | 0.00000 | 0.00000 | ||
407 | 2007.11.04 23:20 | modify | 136 | 1.71 | 1.67190 | 1.66690 | 1.68390 | ||
408 | 2007.11.05 01:49 | close | 136 | 1.71 | 1.67200 | 1.66690 | 1.68390 | 8.07 | 5975.32 |
409 | 2007.11.05 20:54 | sell | 137 | 1.71 | 1.66945 | 0.00000 | 0.00000 | ||
410 | 2007.11.05 20:54 | modify | 137 | 1.71 | 1.66945 | 1.67445 | 1.65745 | ||
411 | 2007.11.05 21:19 | close | 137 | 1.71 | 1.66865 | 1.67445 | 1.65745 | 132.94 | 6108.26 |
412 | 2007.11.05 21:48 | sell | 138 | 1.75 | 1.66935 | 0.00000 | 0.00000 | ||
413 | 2007.11.05 21:48 | modify | 138 | 1.75 | 1.66935 | 1.67435 | 1.65735 | ||
414 | 2007.11.05 23:52 | close | 138 | 1.75 | 1.66930 | 1.67435 | 1.65735 | -0.87 | 6107.39 |
415 | 2007.11.06 22:41 | buy | 139 | 1.75 | 1.66580 | 0.00000 | 0.00000 | ||
416 | 2007.11.06 22:41 | modify | 139 | 1.75 | 1.66580 | 1.66080 | 1.67780 | ||
417 | 2007.11.06 23:37 | close | 139 | 1.75 | 1.66630 | 1.66080 | 1.67780 | 81.29 | 6188.68 |
418 | 2007.11.07 22:11 | buy | 140 | 1.77 | 1.65830 | 0.00000 | 0.00000 | ||
419 | 2007.11.07 22:11 | modify | 140 | 1.77 | 1.65830 | 1.65330 | 1.67030 | ||
420 | 2007.11.08 00:21 | close | 140 | 1.77 | 1.65840 | 1.65330 | 1.67030 | 8.36 | 6197.04 |
421 | 2007.11.08 20:20 | sell | 141 | 1.78 | 1.65500 | 0.00000 | 0.00000 | ||
422 | 2007.11.08 20:20 | modify | 141 | 1.78 | 1.65500 | 1.66000 | 1.64300 | ||
423 | 2007.11.08 21:15 | close | 141 | 1.78 | 1.65445 | 1.66000 | 1.64300 | 91.96 | 6289.00 |
424 | 2007.11.09 21:29 | buy | 142 | 1.80 | 1.64661 | 0.00000 | 0.00000 | ||
425 | 2007.11.09 21:29 | modify | 142 | 1.80 | 1.64661 | 1.64161 | 1.65861 | ||
426 | 2007.11.11 22:04 | close | 142 | 1.80 | 1.64670 | 1.64161 | 1.65861 | 6.62 | 6295.62 |
427 | 2007.11.11 22:22 | buy | 143 | 1.81 | 1.64500 | 0.00000 | 0.00000 | ||
428 | 2007.11.11 22:22 | modify | 143 | 1.81 | 1.64500 | 1.64000 | 1.65700 | ||
429 | 2007.11.11 23:36 | close | 143 | 1.81 | 1.64540 | 1.64000 | 1.65700 | 65.19 | 6360.81 |
430 | 2007.11.12 20:24 | sell | 144 | 1.82 | 1.64355 | 0.00000 | 0.00000 | ||
431 | 2007.11.12 20:24 | modify | 144 | 1.82 | 1.64355 | 1.64855 | 1.63155 | ||
432 | 2007.11.12 20:31 | close | 144 | 1.82 | 1.64240 | 1.64855 | 1.63155 | 207.93 | 6568.74 |
433 | 2007.11.12 20:50 | buy | 145 | 1.88 | 1.64155 | 0.00000 | 0.00000 | ||
434 | 2007.11.12 20:50 | modify | 145 | 1.88 | 1.64155 | 1.63655 | 1.65355 | ||
435 | 2007.11.13 00:35 | close | 145 | 1.88 | 1.64160 | 1.63655 | 1.65355 | -0.92 | 6567.82 |
436 | 2007.11.13 20:00 | sell | 146 | 1.88 | 1.64465 | 0.00000 | 0.00000 | ||
437 | 2007.11.13 20:00 | modify | 146 | 1.88 | 1.64465 | 1.64965 | 1.63265 | ||
438 | 2007.11.13 23:05 | buy | 147 | 1.88 | 1.64465 | 0.00000 | 0.00000 | ||
439 | 2007.11.13 23:05 | modify | 147 | 1.88 | 1.64465 | 1.63965 | 1.65665 | ||
440 | 2007.11.13 23:05 | close | 147 | 1.88 | 1.64590 | 1.63965 | 1.65665 | 234.42 | 6802.24 |
441 | 2007.11.14 02:30 | close | 146 | 1.88 | 1.64460 | 1.64965 | 1.63265 | -0.92 | 6801.32 |
442 | 2007.11.14 20:51 | buy | 148 | 1.95 | 1.64690 | 0.00000 | 0.00000 | ||
443 | 2007.11.14 20:51 | modify | 148 | 1.95 | 1.64690 | 1.64190 | 1.65890 | ||
444 | 2007.11.14 21:56 | close | 148 | 1.95 | 1.64735 | 1.64190 | 1.65890 | 80.41 | 6881.73 |
445 | 2007.11.14 22:56 | buy | 149 | 1.97 | 1.64565 | 0.00000 | 0.00000 | ||
446 | 2007.11.14 22:56 | modify | 149 | 1.97 | 1.64565 | 1.64065 | 1.65765 | ||
447 | 2007.11.15 00:06 | close | 149 | 1.97 | 1.64600 | 1.64065 | 1.65765 | 60.68 | 6942.41 |
448 | 2007.11.15 20:02 | buy | 150 | 1.99 | 1.64090 | 0.00000 | 0.00000 | ||
449 | 2007.11.15 20:02 | modify | 150 | 1.99 | 1.64090 | 1.63590 | 1.65290 | ||
450 | 2007.11.15 23:34 | close | 150 | 1.99 | 1.64095 | 1.63590 | 1.65290 | -0.98 | 6941.43 |
451 | 2007.11.16 20:01 | sell | 151 | 1.99 | 1.63940 | 0.00000 | 0.00000 | ||
452 | 2007.11.16 20:01 | modify | 151 | 1.99 | 1.63940 | 1.64440 | 1.62740 | ||
453 | 2007.11.16 21:19 | close | 151 | 1.99 | 1.63911 | 1.64440 | 1.62740 | 48.83 | 6990.26 |
454 | 2007.11.20 20:43 | sell | 152 | 2.01 | 1.64080 | 0.00000 | 0.00000 | ||
455 | 2007.11.20 20:43 | modify | 152 | 2.01 | 1.64080 | 1.64580 | 1.62880 | ||
456 | 2007.11.20 23:08 | close | 152 | 2.01 | 1.64075 | 1.64580 | 1.62880 | -1.00 | 6989.26 |
457 | 2007.11.23 21:22 | sell | 153 | 2.00 | 1.63613 | 0.00000 | 0.00000 | ||
458 | 2007.11.23 21:22 | modify | 153 | 2.00 | 1.63613 | 1.64113 | 1.62413 | ||
459 | 2007.11.23 21:47 | close | 153 | 2.00 | 1.63534 | 1.64113 | 1.62413 | 153.39 | 7142.65 |
460 | 2007.11.25 22:46 | sell | 154 | 2.05 | 1.63630 | 0.00000 | 0.00000 | ||
461 | 2007.11.25 22:46 | modify | 154 | 2.05 | 1.63630 | 1.64130 | 1.62430 | ||
462 | 2007.11.26 09:25 | close | 154 | 2.05 | 1.63625 | 1.64130 | 1.62430 | -1.02 | 7141.63 |
463 | 2007.11.26 20:08 | buy | 155 | 2.05 | 1.63380 | 0.00000 | 0.00000 | ||
464 | 2007.11.26 20:08 | modify | 155 | 2.05 | 1.63380 | 1.62880 | 1.64580 | ||
465 | 2007.11.27 03:08 | close | 155 | 2.05 | 1.63390 | 1.62880 | 1.64580 | 9.68 | 7151.31 |
466 | 2007.11.27 22:11 | sell | 156 | 2.05 | 1.63980 | 0.00000 | 0.00000 | ||
467 | 2007.11.27 22:11 | modify | 156 | 2.05 | 1.63980 | 1.64480 | 1.62780 | ||
468 | 2007.11.28 00:24 | close | 156 | 2.05 | 1.63970 | 1.64480 | 1.62780 | 9.68 | 7160.99 |
469 | 2007.11.28 22:43 | buy | 157 | 2.05 | 1.64815 | 0.00000 | 0.00000 | ||
470 | 2007.11.28 22:43 | modify | 157 | 2.05 | 1.64815 | 1.64315 | 1.66015 | ||
471 | 2007.11.28 23:59 | close | 157 | 2.05 | 1.64845 | 1.64315 | 1.66015 | 52.45 | 7213.44 |
472 | 2007.11.30 20:54 | sell | 158 | 2.07 | 1.65670 | 0.00000 | 0.00000 | ||
473 | 2007.11.30 20:54 | modify | 158 | 2.07 | 1.65670 | 1.66170 | 1.64470 | ||
474 | 2007.11.30 21:27 | close | 158 | 2.07 | 1.65599 | 1.66170 | 1.64470 | 141.49 | 7354.93 |
475 | 2007.12.03 20:36 | buy | 159 | 2.11 | 1.65360 | 0.00000 | 0.00000 | ||
476 | 2007.12.03 20:36 | modify | 159 | 2.11 | 1.65360 | 1.64860 | 1.66560 | ||
477 | 2007.12.03 22:32 | close | 159 | 2.11 | 1.65375 | 1.64860 | 1.66560 | 20.97 | 7375.90 |
478 | 2007.12.04 21:01 | buy | 160 | 2.12 | 1.64810 | 0.00000 | 0.00000 | ||
479 | 2007.12.04 21:01 | modify | 160 | 2.12 | 1.64810 | 1.64310 | 1.66010 | ||
480 | 2007.12.04 22:57 | close | 160 | 2.12 | 1.64910 | 1.64310 | 1.66010 | 209.06 | 7584.96 |
481 | 2007.12.05 20:00 | buy | 161 | 2.18 | 1.64640 | 0.00000 | 0.00000 | ||
482 | 2007.12.05 20:00 | modify | 161 | 2.18 | 1.64640 | 1.64140 | 1.65840 | ||
483 | 2007.12.05 20:55 | close | 161 | 2.18 | 1.64780 | 1.64140 | 1.65840 | 305.93 | 7890.89 |
484 | 2007.12.11 20:01 | buy | 162 | 2.26 | 1.65995 | 0.00000 | 0.00000 | ||
485 | 2007.12.11 20:01 | modify | 162 | 2.26 | 1.65995 | 1.65495 | 1.67195 | ||
486 | 2007.12.11 22:24 | s/l | 162 | 2.26 | 1.65495 | 1.65495 | 1.67195 | -1191.72 | 6699.17 |
487 | 2007.12.13 20:03 | sell | 163 | 1.92 | 1.66925 | 0.00000 | 0.00000 | ||
488 | 2007.12.13 20:03 | modify | 163 | 1.92 | 1.66925 | 1.67425 | 1.65725 | ||
489 | 2007.12.14 08:22 | close | 163 | 1.92 | 1.66920 | 1.67425 | 1.65725 | -0.94 | 6698.23 |
490 | 2007.12.14 20:58 | buy | 164 | 1.92 | 1.66245 | 0.00000 | 0.00000 | ||
491 | 2007.12.14 20:58 | modify | 164 | 1.92 | 1.66245 | 1.65745 | 1.67445 | ||
492 | 2007.12.14 21:33 | close | 164 | 1.92 | 1.66359 | 1.65745 | 1.67445 | 217.38 | 6915.61 |
493 | 2007.12.16 22:45 | sell | 165 | 1.98 | 1.66460 | 0.00000 | 0.00000 | ||
494 | 2007.12.16 22:45 | modify | 165 | 1.98 | 1.66460 | 1.66960 | 1.65260 | ||
495 | 2007.12.17 00:13 | close | 165 | 1.98 | 1.66440 | 1.66960 | 1.65260 | 30.00 | 6945.61 |
496 | 2007.12.17 20:52 | buy | 166 | 1.99 | 1.65490 | 0.00000 | 0.00000 | ||
497 | 2007.12.17 20:52 | modify | 166 | 1.99 | 1.65490 | 1.64990 | 1.66690 | ||
498 | 2007.12.17 22:25 | close | 166 | 1.99 | 1.65560 | 1.64990 | 1.66690 | 133.96 | 7079.57 |
499 | 2007.12.19 20:00 | sell | 167 | 2.03 | 1.66135 | 0.00000 | 0.00000 | ||
500 | 2007.12.19 20:00 | modify | 167 | 2.03 | 1.66135 | 1.66635 | 1.64935 | ||
501 | 2007.12.19 22:02 | close | 167 | 2.03 | 1.66130 | 1.66635 | 1.64935 | -1.01 | 7078.56 |
502 | 2007.12.20 21:10 | sell | 168 | 2.03 | 1.65915 | 0.00000 | 0.00000 | ||
503 | 2007.12.20 21:10 | modify | 168 | 2.03 | 1.65915 | 1.66415 | 1.64715 | ||
504 | 2007.12.21 07:16 | close | 168 | 2.03 | 1.65905 | 1.66415 | 1.64715 | 9.58 | 7088.14 |
505 | 2007.12.23 22:00 | sell | 169 | 2.03 | 1.66137 | 0.00000 | 0.00000 | ||
506 | 2007.12.23 22:00 | modify | 169 | 2.03 | 1.66137 | 1.66637 | 1.64937 | ||
507 | 2007.12.24 14:39 | s/l | 169 | 2.03 | 1.66637 | 1.66637 | 1.64937 | -1070.34 | 6017.80 |
508 | 2007.12.24 20:31 | buy | 170 | 1.73 | 1.66490 | 0.00000 | 0.00000 | ||
509 | 2007.12.24 20:31 | modify | 170 | 1.73 | 1.66490 | 1.65990 | 1.67690 | ||
510 | 2007.12.24 21:09 | close | 170 | 1.73 | 1.66560 | 1.65990 | 1.67690 | 116.45 | 6134.25 |
511 | 2007.12.28 20:00 | buy | 171 | 1.76 | 1.65780 | 0.00000 | 0.00000 | ||
512 | 2007.12.28 20:00 | modify | 171 | 1.76 | 1.65780 | 1.65280 | 1.66980 | ||
513 | 2007.12.28 20:27 | close | 171 | 1.76 | 1.65870 | 1.65280 | 1.66980 | 155.20 | 6289.45 |
514 | 2007.12.28 21:59 | buy | 172 | 1.80 | 1.65762 | 0.00000 | 0.00000 | ||
515 | 2007.12.28 21:59 | modify | 172 | 1.80 | 1.65762 | 1.65262 | 1.66962 | ||
516 | 2007.12.30 22:00 | close | 172 | 1.80 | 1.66014 | 1.65262 | 1.66962 | 462.92 | 6752.37 |
517 | 2007.12.30 22:00 | sell | 173 | 1.94 | 1.66014 | 0.00000 | 0.00000 | ||
518 | 2007.12.30 22:00 | modify | 173 | 1.94 | 1.66014 | 1.66514 | 1.64814 | ||
519 | 2007.12.30 23:36 | close | 173 | 1.94 | 1.65959 | 1.66514 | 1.64814 | 100.21 | 6852.58 |
520 | 2007.12.31 22:04 | buy | 174 | 1.97 | 1.65265 | 0.00000 | 0.00000 | ||
521 | 2007.12.31 22:04 | modify | 174 | 1.97 | 1.65265 | 1.64765 | 1.66465 | ||
522 | 2008.01.01 00:10 | close | 174 | 1.97 | 1.65327 | 1.64765 | 1.66465 | 116.17 | 6968.75 |
523 | 2008.01.02 20:58 | sell | 175 | 2.00 | 1.64700 | 0.00000 | 0.00000 | ||
524 | 2008.01.02 20:58 | modify | 175 | 2.00 | 1.64700 | 1.65200 | 1.63500 | ||
525 | 2008.01.02 22:02 | close | 175 | 2.00 | 1.64638 | 1.65200 | 1.63500 | 117.93 | 7086.68 |
526 | 2008.01.03 20:00 | buy | 176 | 2.03 | 1.63900 | 0.00000 | 0.00000 | ||
527 | 2008.01.03 20:00 | modify | 176 | 2.03 | 1.63900 | 1.63400 | 1.65100 | ||
528 | 2008.01.03 22:35 | close | 176 | 2.03 | 1.63905 | 1.63400 | 1.65100 | -1.00 | 7085.68 |
529 | 2008.01.03 23:13 | sell | 177 | 2.03 | 1.63965 | 0.00000 | 0.00000 | ||
530 | 2008.01.03 23:13 | modify | 177 | 2.03 | 1.63965 | 1.64465 | 1.62765 | ||
531 | 2008.01.04 00:00 | close | 177 | 2.03 | 1.63905 | 1.64465 | 1.62765 | 115.46 | 7201.14 |
532 | 2008.01.07 20:01 | buy | 178 | 2.07 | 1.64025 | 0.00000 | 0.00000 | ||
533 | 2008.01.07 20:01 | modify | 178 | 2.07 | 1.64025 | 1.63525 | 1.65225 | ||
534 | 2008.01.07 20:56 | close | 178 | 2.07 | 1.64075 | 1.63525 | 1.65225 | 96.15 | 7297.29 |
535 | 2008.01.07 22:03 | sell | 179 | 2.09 | 1.64140 | 0.00000 | 0.00000 | ||
536 | 2008.01.07 22:03 | modify | 179 | 2.09 | 1.64140 | 1.64640 | 1.62940 | ||
537 | 2008.01.08 00:10 | close | 179 | 2.09 | 1.64125 | 1.64640 | 1.62940 | 20.77 | 7318.06 |
538 | 2008.01.08 20:22 | buy | 180 | 2.10 | 1.63840 | 0.00000 | 0.00000 | ||
539 | 2008.01.08 20:22 | modify | 180 | 2.10 | 1.63840 | 1.63340 | 1.65040 | ||
540 | 2008.01.09 05:55 | close | 180 | 2.10 | 1.63845 | 1.63340 | 1.65040 | -1.03 | 7317.03 |
541 | 2008.01.09 20:59 | sell | 181 | 2.10 | 1.63645 | 0.00000 | 0.00000 | ||
542 | 2008.01.09 20:59 | modify | 181 | 2.10 | 1.63645 | 1.64145 | 1.62445 | ||
543 | 2008.01.10 08:44 | close | 181 | 2.10 | 1.63640 | 1.64145 | 1.62445 | -1.04 | 7315.99 |
544 | 2008.01.10 20:00 | sell | 182 | 2.10 | 1.63380 | 0.00000 | 0.00000 | ||
545 | 2008.01.10 20:00 | modify | 182 | 2.10 | 1.63380 | 1.63880 | 1.62180 | ||
546 | 2008.01.10 21:13 | close | 182 | 2.10 | 1.63340 | 1.63880 | 1.62180 | 75.63 | 7391.62 |
547 | 2008.01.10 23:25 | sell | 183 | 2.12 | 1.63460 | 0.00000 | 0.00000 | ||
548 | 2008.01.10 23:25 | modify | 183 | 2.12 | 1.63460 | 1.63960 | 1.62260 | ||
549 | 2008.01.11 00:47 | close | 183 | 2.12 | 1.63430 | 1.63960 | 1.62260 | 54.24 | 7445.86 |
550 | 2008.01.15 20:11 | buy | 184 | 2.14 | 1.61885 | 0.00000 | 0.00000 | ||
551 | 2008.01.15 20:11 | modify | 184 | 2.14 | 1.61885 | 1.61385 | 1.63085 | ||
552 | 2008.01.16 01:23 | s/l | 184 | 2.14 | 1.61385 | 1.61385 | 1.63085 | -1128.44 | 6317.42 |
553 | 2008.01.17 20:22 | buy | 185 | 1.81 | 1.61335 | 0.00000 | 0.00000 | ||
554 | 2008.01.17 20:22 | modify | 185 | 1.81 | 1.61335 | 1.60835 | 1.62535 | ||
555 | 2008.01.18 03:30 | close | 185 | 1.81 | 1.61345 | 1.60835 | 1.62535 | 8.56 | 6325.98 |
556 | 2008.01.18 21:27 | buy | 186 | 1.81 | 1.60611 | 0.00000 | 0.00000 | ||
557 | 2008.01.18 21:27 | modify | 186 | 1.81 | 1.60611 | 1.60111 | 1.61811 | ||
558 | 2008.01.20 23:06 | close | 186 | 1.81 | 1.60615 | 1.60111 | 1.61811 | -2.78 | 6323.20 |
559 | 2008.01.21 23:11 | buy | 187 | 1.81 | 1.60100 | 0.00000 | 0.00000 | ||
560 | 2008.01.21 23:11 | modify | 187 | 1.81 | 1.60100 | 1.59600 | 1.61300 | ||
561 | 2008.01.22 00:15 | close | 187 | 1.81 | 1.60140 | 1.59600 | 1.61300 | 65.20 | 6388.40 |
562 | 2008.01.22 20:00 | buy | 188 | 1.83 | 1.60390 | 0.00000 | 0.00000 | ||
563 | 2008.01.22 20:00 | modify | 188 | 1.83 | 1.60390 | 1.59890 | 1.61590 | ||
564 | 2008.01.22 23:11 | sell | 189 | 1.83 | 1.60370 | 0.00000 | 0.00000 | ||
565 | 2008.01.22 23:11 | modify | 189 | 1.83 | 1.60370 | 1.60870 | 1.59170 | ||
566 | 2008.01.23 02:34 | close | 189 | 1.83 | 1.60365 | 1.60870 | 1.59170 | -0.90 | 6387.50 |
567 | 2008.01.23 04:29 | s/l | 188 | 1.83 | 1.59890 | 1.59890 | 1.61590 | -964.98 | 5422.52 |
568 | 2008.01.23 20:00 | sell | 190 | 1.55 | 1.59240 | 0.00000 | 0.00000 | ||
569 | 2008.01.23 20:00 | modify | 190 | 1.55 | 1.59240 | 1.59740 | 1.58040 | ||
570 | 2008.01.23 21:53 | s/l | 190 | 1.55 | 1.59740 | 1.59740 | 1.58040 | -817.25 | 4605.27 |
571 | 2008.01.28 22:33 | sell | 191 | 1.32 | 1.61150 | 0.00000 | 0.00000 | ||
572 | 2008.01.28 22:33 | modify | 191 | 1.32 | 1.61150 | 1.61650 | 1.59950 | ||
573 | 2008.01.29 00:07 | close | 191 | 1.32 | 1.61135 | 1.61650 | 1.59950 | 13.11 | 4618.38 |
574 | 2008.01.29 21:05 | sell | 192 | 1.32 | 1.61550 | 0.00000 | 0.00000 | ||
575 | 2008.01.29 21:05 | modify | 192 | 1.32 | 1.61550 | 1.62050 | 1.60350 | ||
576 | 2008.01.30 00:16 | close | 192 | 1.32 | 1.61545 | 1.62050 | 1.60350 | -0.66 | 4617.72 |
577 | 2008.01.30 20:00 | sell | 193 | 1.32 | 1.61710 | 0.00000 | 0.00000 | ||
578 | 2008.01.30 20:00 | modify | 193 | 1.32 | 1.61710 | 1.62210 | 1.60510 | ||
579 | 2008.01.30 20:17 | close | 193 | 1.32 | 1.61600 | 1.62210 | 1.60510 | 143.91 | 4761.63 |
580 | 2008.01.30 20:39 | buy | 194 | 1.36 | 1.61415 | 0.00000 | 0.00000 | ||
581 | 2008.01.30 20:39 | modify | 194 | 1.36 | 1.61415 | 1.60915 | 1.62615 | ||
582 | 2008.01.30 22:12 | s/l | 194 | 1.36 | 1.60915 | 1.60915 | 1.62615 | -717.14 | 4044.49 |
583 | 2008.01.30 22:20 | buy | 195 | 1.16 | 1.60760 | 0.00000 | 0.00000 | ||
584 | 2008.01.30 22:20 | modify | 195 | 1.16 | 1.60760 | 1.60260 | 1.61960 | ||
585 | 2008.01.30 22:31 | close | 195 | 1.16 | 1.60900 | 1.60260 | 1.61960 | 162.80 | 4207.29 |
586 | 2008.01.31 20:59 | buy | 196 | 1.20 | 1.60675 | 0.00000 | 0.00000 | ||
587 | 2008.01.31 20:59 | modify | 196 | 1.20 | 1.60675 | 1.60175 | 1.61875 | ||
588 | 2008.01.31 21:29 | close | 196 | 1.20 | 1.60750 | 1.60175 | 1.61875 | 87.04 | 4294.33 |
589 | 2008.02.01 20:06 | sell | 197 | 1.23 | 1.61200 | 0.00000 | 0.00000 | ||
590 | 2008.02.01 20:06 | modify | 197 | 1.23 | 1.61200 | 1.61700 | 1.60000 | ||
591 | 2008.02.03 22:00 | close | 197 | 1.23 | 1.61167 | 1.61700 | 1.60000 | 35.32 | 4329.65 |
592 | 2008.02.04 20:53 | sell | 198 | 1.24 | 1.61400 | 0.00000 | 0.00000 | ||
593 | 2008.02.04 20:53 | modify | 198 | 1.24 | 1.61400 | 1.61900 | 1.60200 | ||
594 | 2008.02.04 21:10 | close | 198 | 1.24 | 1.61310 | 1.61900 | 1.60200 | 109.33 | 4438.98 |
595 | 2008.02.04 22:07 | sell | 199 | 1.27 | 1.61445 | 0.00000 | 0.00000 | ||
596 | 2008.02.04 22:07 | modify | 199 | 1.27 | 1.61445 | 1.61945 | 1.60245 | ||
597 | 2008.02.04 22:12 | close | 199 | 1.27 | 1.61338 | 1.61945 | 1.60245 | 134.50 | 4573.48 |
598 | 2008.02.05 20:19 | sell | 200 | 1.31 | 1.61170 | 0.00000 | 0.00000 | ||
599 | 2008.02.05 20:19 | modify | 200 | 1.31 | 1.61170 | 1.61670 | 1.59970 | ||
600 | 2008.02.05 20:43 | close | 200 | 1.31 | 1.61090 | 1.61670 | 1.59970 | 101.84 | 4675.32 |
601 | 2008.02.05 21:09 | buy | 201 | 1.34 | 1.61000 | 0.00000 | 0.00000 | ||
602 | 2008.02.05 21:09 | modify | 201 | 1.34 | 1.61000 | 1.60500 | 1.62200 | ||
603 | 2008.02.05 23:09 | close | 201 | 1.34 | 1.61005 | 1.60500 | 1.62200 | -0.66 | 4674.66 |
604 | 2008.02.06 21:38 | sell | 202 | 1.34 | 1.60655 | 0.00000 | 0.00000 | ||
605 | 2008.02.06 21:38 | modify | 202 | 1.34 | 1.60655 | 1.61155 | 1.59455 | ||
606 | 2008.02.06 22:07 | close | 202 | 1.34 | 1.60580 | 1.61155 | 1.59455 | 97.18 | 4771.84 |
607 | 2008.02.06 22:27 | buy | 203 | 1.37 | 1.60435 | 0.00000 | 0.00000 | ||
608 | 2008.02.06 22:27 | modify | 203 | 1.37 | 1.60435 | 1.59935 | 1.61635 | ||
609 | 2008.02.06 23:19 | close | 203 | 1.37 | 1.60490 | 1.59935 | 1.61635 | 70.78 | 4842.62 |
610 | 2008.02.08 20:00 | buy | 204 | 1.39 | 1.59820 | 0.00000 | 0.00000 | ||
611 | 2008.02.08 20:00 | modify | 204 | 1.39 | 1.59820 | 1.59320 | 1.61020 | ||
612 | 2008.02.08 20:49 | close | 204 | 1.39 | 1.59935 | 1.59320 | 1.61020 | 158.81 | 5001.43 |
613 | 2008.02.08 21:46 | sell | 205 | 1.43 | 1.60029 | 0.00000 | 0.00000 | ||
614 | 2008.02.08 21:46 | modify | 205 | 1.43 | 1.60029 | 1.60529 | 1.58829 | ||
615 | 2008.02.10 22:00 | close | 205 | 1.43 | 1.59966 | 1.60529 | 1.58829 | 85.80 | 5087.23 |
616 | 2008.02.10 22:15 | sell | 206 | 1.46 | 1.60040 | 0.00000 | 0.00000 | ||
617 | 2008.02.10 22:15 | modify | 206 | 1.46 | 1.60040 | 1.60540 | 1.58840 | ||
618 | 2008.02.11 02:39 | close | 206 | 1.46 | 1.60030 | 1.60540 | 1.58840 | 6.88 | 5094.11 |
619 | 2008.02.11 21:07 | sell | 207 | 1.46 | 1.60020 | 0.00000 | 0.00000 | ||
620 | 2008.02.11 21:07 | modify | 207 | 1.46 | 1.60020 | 1.60520 | 1.58820 | ||
621 | 2008.02.11 22:54 | close | 207 | 1.46 | 1.59960 | 1.60520 | 1.58820 | 83.04 | 5177.15 |
622 | 2008.02.13 23:00 | buy | 208 | 1.48 | 1.61370 | 0.00000 | 0.00000 | ||
623 | 2008.02.13 23:00 | modify | 208 | 1.48 | 1.61370 | 1.60870 | 1.62570 | ||
624 | 2008.02.14 05:44 | close | 208 | 1.48 | 1.61375 | 1.60870 | 1.62570 | -0.73 | 5176.42 |
625 | 2008.02.14 22:55 | buy | 209 | 1.48 | 1.60545 | 0.00000 | 0.00000 | ||
626 | 2008.02.14 22:55 | modify | 209 | 1.48 | 1.60545 | 1.60045 | 1.61745 | ||
627 | 2008.02.14 23:57 | close | 209 | 1.48 | 1.60660 | 1.60045 | 1.61745 | 169.10 | 5345.52 |
628 | 2008.02.15 20:45 | sell | 210 | 1.53 | 1.60515 | 0.00000 | 0.00000 | ||
629 | 2008.02.15 20:45 | modify | 210 | 1.53 | 1.60515 | 1.61015 | 1.59315 | ||
630 | 2008.02.15 21:18 | close | 210 | 1.53 | 1.60400 | 1.61015 | 1.59315 | 174.79 | 5520.31 |
631 | 2008.02.17 22:06 | sell | 211 | 1.58 | 1.60533 | 0.00000 | 0.00000 | ||
632 | 2008.02.17 22:06 | modify | 211 | 1.58 | 1.60533 | 1.61033 | 1.59333 | ||
633 | 2008.02.17 23:17 | close | 211 | 1.58 | 1.60495 | 1.61033 | 1.59333 | 53.61 | 5573.92 |
634 | 2008.02.18 23:15 | buy | 212 | 1.60 | 1.61435 | 0.00000 | 0.00000 | ||
635 | 2008.02.18 23:15 | modify | 212 | 1.60 | 1.61435 | 1.60935 | 1.62635 | ||
636 | 2008.02.19 00:40 | close | 212 | 1.60 | 1.61470 | 1.60935 | 1.62635 | 49.28 | 5623.20 |
637 | 2008.02.19 20:27 | buy | 213 | 1.61 | 1.61105 | 0.00000 | 0.00000 | ||
638 | 2008.02.19 20:27 | modify | 213 | 1.61 | 1.61105 | 1.60605 | 1.62305 | ||
639 | 2008.02.19 22:28 | close | 213 | 1.61 | 1.61160 | 1.60605 | 1.62305 | 83.19 | 5706.39 |
640 | 2008.02.20 21:19 | sell | 214 | 1.64 | 1.61790 | 0.00000 | 0.00000 | ||
641 | 2008.02.20 21:19 | modify | 214 | 1.64 | 1.61790 | 1.62290 | 1.60590 | ||
642 | 2008.02.20 22:24 | close | 214 | 1.64 | 1.61740 | 1.62290 | 1.60590 | 76.17 | 5782.56 |
643 | 2008.02.20 23:21 | buy | 215 | 1.66 | 1.61650 | 0.00000 | 0.00000 | ||
644 | 2008.02.20 23:21 | modify | 215 | 1.66 | 1.61650 | 1.61150 | 1.62850 | ||
645 | 2008.02.20 23:48 | close | 215 | 1.66 | 1.61730 | 1.61150 | 1.62850 | 129.06 | 5911.62 |
646 | 2008.02.21 20:55 | sell | 216 | 1.70 | 1.61400 | 0.00000 | 0.00000 | ||
647 | 2008.02.21 20:55 | modify | 216 | 1.70 | 1.61400 | 1.61900 | 1.60200 | ||
648 | 2008.02.21 22:16 | close | 216 | 1.70 | 1.61375 | 1.61900 | 1.60200 | 34.62 | 5946.24 |
649 | 2008.02.21 22:44 | buy | 217 | 1.71 | 1.61265 | 0.00000 | 0.00000 | ||
650 | 2008.02.21 22:44 | modify | 217 | 1.71 | 1.61265 | 1.60765 | 1.62465 | ||
651 | 2008.02.21 23:47 | close | 217 | 1.71 | 1.61385 | 1.60765 | 1.62465 | 204.30 | 6150.54 |
652 | 2008.02.22 20:35 | sell | 218 | 1.76 | 1.60875 | 0.00000 | 0.00000 | ||
653 | 2008.02.22 20:35 | modify | 218 | 1.76 | 1.60875 | 1.61375 | 1.59675 | ||
654 | 2008.02.25 09:25 | s/l | 218 | 1.76 | 1.61375 | 1.61375 | 1.59675 | -927.98 | 5222.56 |
655 | 2008.02.25 20:00 | sell | 219 | 1.50 | 1.61400 | 0.00000 | 0.00000 | ||
656 | 2008.02.25 20:00 | modify | 219 | 1.50 | 1.61400 | 1.61900 | 1.60200 | ||
657 | 2008.02.25 23:22 | buy | 220 | 1.50 | 1.61405 | 0.00000 | 0.00000 | ||
658 | 2008.02.25 23:22 | modify | 220 | 1.50 | 1.61405 | 1.60905 | 1.62605 | ||
659 | 2008.02.25 23:37 | close | 220 | 1.50 | 1.61500 | 1.60905 | 1.62605 | 140.10 | 5362.66 |
660 | 2008.02.26 05:36 | close | 219 | 1.50 | 1.61445 | 1.61900 | 1.60200 | -78.96 | 5283.70 |
661 | 2008.02.26 22:30 | sell | 221 | 1.51 | 1.61280 | 0.00000 | 0.00000 | ||
662 | 2008.02.26 22:30 | modify | 221 | 1.51 | 1.61280 | 1.61780 | 1.60080 | ||
663 | 2008.02.26 22:57 | close | 221 | 1.51 | 1.61200 | 1.61780 | 1.60080 | 117.39 | 5401.09 |
664 | 2008.02.27 20:09 | buy | 222 | 1.55 | 1.60620 | 0.00000 | 0.00000 | ||
665 | 2008.02.27 20:09 | modify | 222 | 1.55 | 1.60620 | 1.60120 | 1.61820 | ||
666 | 2008.02.27 21:01 | close | 222 | 1.55 | 1.60720 | 1.60120 | 1.61820 | 152.85 | 5553.94 |
667 | 2008.02.28 20:00 | sell | 223 | 1.59 | 1.59785 | 0.00000 | 0.00000 | ||
668 | 2008.02.28 20:00 | modify | 223 | 1.59 | 1.59785 | 1.60285 | 1.58585 | ||
669 | 2008.02.28 21:36 | close | 223 | 1.59 | 1.59775 | 1.60285 | 1.58585 | 7.50 | 5561.44 |
670 | 2008.02.28 21:58 | sell | 224 | 1.59 | 1.59840 | 0.00000 | 0.00000 | ||
671 | 2008.02.28 21:58 | modify | 224 | 1.59 | 1.59840 | 1.60340 | 1.58640 | ||
672 | 2008.02.28 23:18 | close | 224 | 1.59 | 1.59815 | 1.60340 | 1.58640 | 32.38 | 5593.82 |
673 | 2008.03.02 22:33 | buy | 225 | 1.60 | 1.57760 | 0.00000 | 0.00000 | ||
674 | 2008.03.02 22:33 | modify | 225 | 1.60 | 1.57760 | 1.57260 | 1.58960 | ||
675 | 2008.03.02 23:00 | s/l | 225 | 1.60 | 1.57260 | 1.57260 | 1.58960 | -843.69 | 4750.13 |
676 | 2008.03.02 23:00 | buy | 226 | 1.36 | 1.57290 | 0.00000 | 0.00000 | ||
677 | 2008.03.02 23:00 | modify | 226 | 1.36 | 1.57290 | 1.56790 | 1.58490 | ||
678 | 2008.03.03 00:33 | close | 226 | 1.36 | 1.57400 | 1.56790 | 1.58490 | 148.29 | 4898.42 |
679 | 2008.03.04 20:07 | sell | 227 | 1.40 | 1.57725 | 0.00000 | 0.00000 | ||
680 | 2008.03.04 20:07 | modify | 227 | 1.40 | 1.57725 | 1.58225 | 1.56525 | ||
681 | 2008.03.04 23:08 | s/l | 227 | 1.40 | 1.58225 | 1.58225 | 1.56525 | -738.16 | 4160.26 |
682 | 2008.03.04 23:08 | sell | 228 | 1.19 | 1.58165 | 0.00000 | 0.00000 | ||
683 | 2008.03.04 23:08 | modify | 228 | 1.19 | 1.58165 | 1.58665 | 1.56965 | ||
684 | 2008.03.05 00:15 | close | 228 | 1.19 | 1.58050 | 1.58665 | 1.56965 | 135.96 | 4296.22 |
685 | 2008.03.05 21:09 | sell | 229 | 1.23 | 1.58235 | 0.00000 | 0.00000 | ||
686 | 2008.03.05 21:09 | modify | 229 | 1.23 | 1.58235 | 1.58735 | 1.57035 | ||
687 | 2008.03.05 23:23 | close | 229 | 1.23 | 1.58220 | 1.58735 | 1.57035 | 12.22 | 4308.44 |
688 | 2008.03.06 20:58 | buy | 230 | 1.23 | 1.57225 | 0.00000 | 0.00000 | ||
689 | 2008.03.06 20:58 | modify | 230 | 1.23 | 1.57225 | 1.56725 | 1.58425 | ||
690 | 2008.03.06 21:21 | close | 230 | 1.23 | 1.57385 | 1.56725 | 1.58425 | 198.28 | 4506.72 |
691 | 2008.03.07 20:23 | sell | 231 | 1.29 | 1.57345 | 0.00000 | 0.00000 | ||
692 | 2008.03.07 20:23 | modify | 231 | 1.29 | 1.57345 | 1.57845 | 1.56145 | ||
693 | 2008.03.09 21:00 | close | 231 | 1.29 | 1.57185 | 1.57845 | 1.56145 | 207.92 | 4714.64 |
694 | 2008.03.09 21:01 | buy | 232 | 1.35 | 1.57116 | 0.00000 | 0.00000 | ||
695 | 2008.03.09 21:01 | modify | 232 | 1.35 | 1.57116 | 1.56616 | 1.58316 | ||
696 | 2008.03.09 21:06 | close | 232 | 1.35 | 1.57231 | 1.56616 | 1.58316 | 154.25 | 4868.89 |
697 | 2008.03.09 21:28 | buy | 233 | 1.40 | 1.57072 | 0.00000 | 0.00000 | ||
698 | 2008.03.09 21:28 | modify | 233 | 1.40 | 1.57072 | 1.56572 | 1.58272 | ||
699 | 2008.03.09 21:41 | close | 233 | 1.40 | 1.57164 | 1.56572 | 1.58272 | 126.38 | 4995.27 |
700 | 2008.03.10 21:12 | sell | 234 | 1.43 | 1.56450 | 0.00000 | 0.00000 | ||
701 | 2008.03.10 21:12 | modify | 234 | 1.43 | 1.56450 | 1.56950 | 1.55250 | ||
702 | 2008.03.10 22:19 | close | 234 | 1.43 | 1.56410 | 1.56950 | 1.55250 | 51.49 | 5046.76 |
703 | 2008.03.10 23:12 | sell | 235 | 1.45 | 1.56470 | 0.00000 | 0.00000 | ||
704 | 2008.03.10 23:12 | modify | 235 | 1.45 | 1.56470 | 1.56970 | 1.55270 | ||
705 | 2008.03.10 23:31 | close | 235 | 1.45 | 1.56380 | 1.56970 | 1.55270 | 127.84 | 5174.60 |
706 | 2008.03.13 21:25 | buy | 236 | 1.48 | 1.57710 | 0.00000 | 0.00000 | ||
707 | 2008.03.13 21:25 | modify | 236 | 1.48 | 1.57710 | 1.57210 | 1.58910 | ||
708 | 2008.03.13 22:45 | close | 236 | 1.48 | 1.57740 | 1.57210 | 1.58910 | 37.87 | 5212.47 |
709 | 2008.03.16 21:34 | buy | 237 | 1.49 | 1.56141 | 0.00000 | 0.00000 | ||
710 | 2008.03.16 21:34 | modify | 237 | 1.49 | 1.56141 | 1.55641 | 1.57341 | ||
711 | 2008.03.16 22:02 | s/l | 237 | 1.49 | 1.55641 | 1.55641 | 1.57341 | -785.69 | 4426.78 |
712 | 2008.03.16 22:02 | buy | 238 | 1.27 | 1.55780 | 0.00000 | 0.00000 | ||
713 | 2008.03.16 22:02 | modify | 238 | 1.27 | 1.55780 | 1.55280 | 1.56980 | ||
714 | 2008.03.16 22:04 | s/l | 238 | 1.27 | 1.55280 | 1.55280 | 1.56980 | -669.68 | 3757.10 |
715 | 2008.03.19 20:07 | buy | 239 | 1.08 | 1.56030 | 0.00000 | 0.00000 | ||
716 | 2008.03.19 20:07 | modify | 239 | 1.08 | 1.56030 | 1.55530 | 1.57230 | ||
717 | 2008.03.19 22:41 | close | 239 | 1.08 | 1.56040 | 1.55530 | 1.57230 | 5.10 | 3762.20 |
718 | 2008.03.21 20:44 | sell | 240 | 1.08 | 1.55850 | 0.00000 | 0.00000 | ||
719 | 2008.03.21 20:44 | modify | 240 | 1.08 | 1.55850 | 1.56350 | 1.54650 | ||
720 | 2008.03.23 21:02 | close | 240 | 1.08 | 1.55795 | 1.56350 | 1.54650 | 55.79 | 3817.99 |
721 | 2008.03.23 21:04 | sell | 241 | 1.09 | 1.55850 | 0.00000 | 0.00000 | ||
722 | 2008.03.23 21:04 | modify | 241 | 1.09 | 1.55850 | 1.56350 | 1.54650 | ||
723 | 2008.03.24 02:24 | s/l | 241 | 1.09 | 1.56350 | 1.56350 | 1.54650 | -574.71 | 3243.28 |
724 | 2008.03.25 20:48 | buy | 242 | 0.93 | 1.57180 | 0.00000 | 0.00000 | ||
725 | 2008.03.25 20:48 | modify | 242 | 0.93 | 1.57180 | 1.56680 | 1.58380 | ||
726 | 2008.03.25 20:50 | close | 242 | 0.93 | 1.57300 | 1.56680 | 1.58380 | 111.11 | 3354.39 |
727 | 2008.03.25 22:20 | sell | 243 | 0.96 | 1.57390 | 0.00000 | 0.00000 | ||
728 | 2008.03.25 22:20 | modify | 243 | 0.96 | 1.57390 | 1.57890 | 1.56190 | ||
729 | 2008.03.26 00:37 | close | 243 | 0.96 | 1.57385 | 1.57890 | 1.56190 | -0.47 | 3353.92 |
730 | 2008.03.26 21:20 | buy | 244 | 0.96 | 1.56600 | 0.00000 | 0.00000 | ||
731 | 2008.03.26 21:20 | modify | 244 | 0.96 | 1.56600 | 1.56100 | 1.57800 | ||
732 | 2008.03.26 22:26 | close | 244 | 0.96 | 1.56670 | 1.56100 | 1.57800 | 64.63 | 3418.55 |
733 | 2008.03.26 23:01 | sell | 245 | 0.98 | 1.56810 | 0.00000 | 0.00000 | ||
734 | 2008.03.26 23:01 | modify | 245 | 0.98 | 1.56810 | 1.57310 | 1.55610 | ||
735 | 2008.03.27 01:04 | close | 245 | 0.98 | 1.56800 | 1.57310 | 1.55610 | 4.62 | 3423.17 |
736 | 2008.03.27 20:27 | buy | 246 | 0.98 | 1.56805 | 0.00000 | 0.00000 | ||
737 | 2008.03.27 20:27 | modify | 246 | 0.98 | 1.56805 | 1.56305 | 1.58005 | ||
738 | 2008.03.27 22:36 | close | 246 | 0.98 | 1.56820 | 1.56305 | 1.58005 | 9.74 | 3432.91 |
739 | 2008.03.28 20:09 | sell | 247 | 0.98 | 1.57280 | 0.00000 | 0.00000 | ||
740 | 2008.03.28 20:09 | modify | 247 | 0.98 | 1.57280 | 1.57780 | 1.56080 | ||
741 | 2008.03.28 20:37 | close | 247 | 0.98 | 1.57200 | 1.57780 | 1.56080 | 76.18 | 3509.09 |
742 | 2008.03.30 21:12 | buy | 248 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
743 | 2008.03.30 21:12 | modify | 248 | 1.00 | 1.56981 | 1.56481 | 1.58181 | ||
744 | 2008.03.30 23:00 | close | 248 | 1.00 | 1.57075 | 1.56481 | 1.58181 | 92.35 | 3601.44 |
745 | 2008.03.31 22:14 | sell | 249 | 1.03 | 1.56885 | 0.00000 | 0.00000 | ||
746 | 2008.03.31 22:14 | modify | 249 | 1.03 | 1.56885 | 1.57385 | 1.55685 | ||
747 | 2008.03.31 22:49 | close | 249 | 1.03 | 1.56790 | 1.57385 | 1.55685 | 96.19 | 3697.63 |
748 | 2008.04.03 20:13 | sell | 250 | 1.06 | 1.58335 | 0.00000 | 0.00000 | ||
749 | 2008.04.03 20:13 | modify | 250 | 1.06 | 1.58335 | 1.58835 | 1.57135 | ||
750 | 2008.04.03 22:13 | close | 250 | 1.06 | 1.58330 | 1.58835 | 1.57135 | -0.52 | 3697.11 |
751 | 2008.04.03 23:04 | sell | 251 | 1.06 | 1.58440 | 0.00000 | 0.00000 | ||
752 | 2008.04.03 23:04 | modify | 251 | 1.06 | 1.58440 | 1.58940 | 1.57240 | ||
753 | 2008.04.04 00:06 | close | 251 | 1.06 | 1.58380 | 1.58940 | 1.57240 | 60.30 | 3757.41 |
754 | 2008.04.07 21:45 | buy | 252 | 1.08 | 1.59055 | 0.00000 | 0.00000 | ||
755 | 2008.04.07 21:45 | modify | 252 | 1.08 | 1.59055 | 1.58555 | 1.60255 | ||
756 | 2008.04.07 23:09 | close | 252 | 1.08 | 1.59110 | 1.58555 | 1.60255 | 55.79 | 3813.20 |
757 | 2008.04.08 20:00 | sell | 253 | 1.09 | 1.59345 | 0.00000 | 0.00000 | ||
758 | 2008.04.08 20:00 | modify | 253 | 1.09 | 1.59345 | 1.59845 | 1.58145 | ||
759 | 2008.04.08 22:05 | close | 253 | 1.09 | 1.59335 | 1.59845 | 1.58145 | 5.15 | 3818.35 |
760 | 2008.04.08 22:11 | sell | 254 | 1.09 | 1.59430 | 0.00000 | 0.00000 | ||
761 | 2008.04.08 22:11 | modify | 254 | 1.09 | 1.59430 | 1.59930 | 1.58230 | ||
762 | 2008.04.09 00:01 | close | 254 | 1.09 | 1.59410 | 1.59930 | 1.58230 | 16.52 | 3834.87 |
763 | 2008.04.09 20:37 | sell | 255 | 1.10 | 1.58570 | 0.00000 | 0.00000 | ||
764 | 2008.04.09 20:37 | modify | 255 | 1.10 | 1.58570 | 1.59070 | 1.57370 | ||
765 | 2008.04.09 21:57 | close | 255 | 1.10 | 1.58540 | 1.59070 | 1.57370 | 28.15 | 3863.02 |
766 | 2008.04.09 22:09 | sell | 256 | 1.11 | 1.58615 | 0.00000 | 0.00000 | ||
767 | 2008.04.09 22:09 | modify | 256 | 1.11 | 1.58615 | 1.59115 | 1.57415 | ||
768 | 2008.04.09 23:46 | close | 256 | 1.11 | 1.58600 | 1.59115 | 1.57415 | 11.02 | 3874.04 |
769 | 2008.04.13 21:00 | buy | 257 | 1.11 | 1.57868 | 0.00000 | 0.00000 | ||
770 | 2008.04.13 21:00 | modify | 257 | 1.11 | 1.57868 | 1.57368 | 1.59068 | ||
771 | 2008.04.13 21:28 | close | 257 | 1.11 | 1.57995 | 1.57368 | 1.59068 | 140.72 | 4014.76 |
772 | 2008.04.14 20:54 | buy | 258 | 1.15 | 1.58090 | 0.00000 | 0.00000 | ||
773 | 2008.04.14 20:54 | modify | 258 | 1.15 | 1.58090 | 1.57590 | 1.59290 | ||
774 | 2008.04.14 21:14 | close | 258 | 1.15 | 1.58180 | 1.57590 | 1.59290 | 101.41 | 4116.17 |
775 | 2008.04.14 22:12 | sell | 259 | 1.18 | 1.58290 | 0.00000 | 0.00000 | ||
776 | 2008.04.14 22:12 | modify | 259 | 1.18 | 1.58290 | 1.58790 | 1.57090 | ||
777 | 2008.04.15 00:09 | close | 259 | 1.18 | 1.58280 | 1.58790 | 1.57090 | 5.57 | 4121.74 |
778 | 2008.04.15 20:23 | sell | 260 | 1.18 | 1.58935 | 0.00000 | 0.00000 | ||
779 | 2008.04.15 20:23 | modify | 260 | 1.18 | 1.58935 | 1.59435 | 1.57735 | ||
780 | 2008.04.16 06:47 | close | 260 | 1.18 | 1.58930 | 1.59435 | 1.57735 | -0.59 | 4121.15 |
781 | 2008.04.16 20:33 | sell | 261 | 1.18 | 1.59485 | 0.00000 | 0.00000 | ||
782 | 2008.04.16 20:33 | modify | 261 | 1.18 | 1.59485 | 1.59985 | 1.58285 | ||
783 | 2008.04.16 21:44 | close | 261 | 1.18 | 1.59450 | 1.59985 | 1.58285 | 36.34 | 4157.49 |
784 | 2008.04.16 23:19 | buy | 262 | 1.19 | 1.59355 | 0.00000 | 0.00000 | ||
785 | 2008.04.16 23:19 | modify | 262 | 1.19 | 1.59355 | 1.58855 | 1.60555 | ||
786 | 2008.04.17 05:32 | close | 262 | 1.19 | 1.59360 | 1.58855 | 1.60555 | -0.59 | 4156.90 |
787 | 2008.04.17 20:11 | sell | 263 | 1.19 | 1.60080 | 0.00000 | 0.00000 | ||
788 | 2008.04.17 20:11 | modify | 263 | 1.19 | 1.60080 | 1.60580 | 1.58880 | ||
789 | 2008.04.17 22:11 | close | 263 | 1.19 | 1.59970 | 1.60580 | 1.58880 | 129.75 | 4286.65 |
790 | 2008.04.23 20:43 | sell | 264 | 1.23 | 1.61525 | 0.00000 | 0.00000 | ||
791 | 2008.04.23 20:43 | modify | 264 | 1.23 | 1.61525 | 1.62025 | 1.60325 | ||
792 | 2008.04.23 20:44 | close | 264 | 1.23 | 1.61410 | 1.62025 | 1.60325 | 140.53 | 4427.18 |
793 | 2008.04.23 20:50 | buy | 265 | 1.27 | 1.61330 | 0.00000 | 0.00000 | ||
794 | 2008.04.23 20:50 | modify | 265 | 1.27 | 1.61330 | 1.60830 | 1.62530 | ||
795 | 2008.04.23 23:31 | close | 265 | 1.27 | 1.61340 | 1.60830 | 1.62530 | 6.00 | 4433.18 |
796 | 2008.04.28 20:10 | buy | 266 | 1.27 | 1.61805 | 0.00000 | 0.00000 | ||
797 | 2008.04.28 20:10 | modify | 266 | 1.27 | 1.61805 | 1.61305 | 1.63005 | ||
798 | 2008.04.28 20:50 | close | 266 | 1.27 | 1.61875 | 1.61305 | 1.63005 | 85.49 | 4518.67 |
799 | 2008.05.01 21:31 | buy | 267 | 1.29 | 1.62050 | 0.00000 | 0.00000 | ||
800 | 2008.05.01 21:31 | modify | 267 | 1.29 | 1.62050 | 1.61550 | 1.63250 | ||
801 | 2008.05.01 22:27 | close | 267 | 1.29 | 1.62100 | 1.61550 | 1.63250 | 59.91 | 4578.58 |
802 | 2008.05.02 20:30 | sell | 268 | 1.31 | 1.62970 | 0.00000 | 0.00000 | ||
803 | 2008.05.02 20:30 | modify | 268 | 1.31 | 1.62970 | 1.63470 | 1.61770 | ||
804 | 2008.05.04 21:06 | close | 268 | 1.31 | 1.62920 | 1.63470 | 1.61770 | 60.85 | 4639.43 |
805 | 2008.05.05 20:45 | sell | 269 | 1.33 | 1.63265 | 0.00000 | 0.00000 | ||
806 | 2008.05.05 20:45 | modify | 269 | 1.33 | 1.63265 | 1.63765 | 1.62065 | ||
807 | 2008.05.05 22:22 | close | 269 | 1.33 | 1.63226 | 1.63765 | 1.62065 | 46.51 | 4685.94 |
808 | 2008.05.06 20:03 | sell | 270 | 1.34 | 1.63340 | 0.00000 | 0.00000 | ||
809 | 2008.05.06 20:03 | modify | 270 | 1.34 | 1.63340 | 1.63840 | 1.62140 | ||
810 | 2008.05.06 21:44 | close | 270 | 1.34 | 1.63331 | 1.63840 | 1.62140 | 4.93 | 4690.87 |
811 | 2008.05.08 20:18 | buy | 271 | 1.34 | 1.61840 | 0.00000 | 0.00000 | ||
812 | 2008.05.08 20:18 | modify | 271 | 1.34 | 1.61840 | 1.61340 | 1.63040 | ||
813 | 2008.05.08 22:18 | close | 271 | 1.34 | 1.61850 | 1.61340 | 1.63040 | 6.33 | 4697.20 |
814 | 2008.05.09 20:08 | sell | 272 | 1.35 | 1.61230 | 0.00000 | 0.00000 | ||
815 | 2008.05.09 20:08 | modify | 272 | 1.35 | 1.61230 | 1.61730 | 1.60030 | ||
816 | 2008.05.09 20:45 | close | 272 | 1.35 | 1.61160 | 1.61730 | 1.60030 | 90.86 | 4788.06 |
817 | 2008.05.09 20:49 | sell | 273 | 1.37 | 1.61290 | 0.00000 | 0.00000 | ||
818 | 2008.05.09 20:49 | modify | 273 | 1.37 | 1.61290 | 1.61790 | 1.60090 | ||
819 | 2008.05.09 20:51 | close | 273 | 1.37 | 1.61142 | 1.61790 | 1.60090 | 203.68 | 4991.74 |
820 | 2008.05.11 21:01 | buy | 274 | 1.43 | 1.60969 | 0.00000 | 0.00000 | ||
821 | 2008.05.11 21:01 | modify | 274 | 1.43 | 1.60969 | 1.60469 | 1.62169 | ||
822 | 2008.05.11 21:53 | close | 274 | 1.43 | 1.61095 | 1.60469 | 1.62169 | 179.79 | 5171.53 |
823 | 2008.05.13 23:00 | buy | 275 | 1.48 | 1.62775 | 0.00000 | 0.00000 | ||
824 | 2008.05.13 23:00 | modify | 275 | 1.48 | 1.62775 | 1.62275 | 1.63975 | ||
825 | 2008.05.13 23:53 | close | 275 | 1.48 | 1.62830 | 1.62275 | 1.63975 | 76.47 | 5248.00 |
826 | 2008.05.14 20:09 | buy | 276 | 1.50 | 1.63155 | 0.00000 | 0.00000 | ||
827 | 2008.05.14 20:09 | modify | 276 | 1.50 | 1.63155 | 1.62655 | 1.64355 | ||
828 | 2008.05.14 20:48 | close | 276 | 1.50 | 1.63220 | 1.62655 | 1.64355 | 93.15 | 5341.15 |
829 | 2008.05.20 22:01 | buy | 277 | 1.53 | 1.62249 | 0.00000 | 0.00000 | ||
830 | 2008.05.20 22:01 | modify | 277 | 1.53 | 1.62249 | 1.61749 | 1.63449 | ||
831 | 2008.05.21 00:02 | close | 277 | 1.53 | 1.62250 | 1.61749 | 1.63449 | -7.15 | 5334.00 |
832 | 2008.05.25 22:22 | sell | 278 | 1.53 | 1.61582 | 0.00000 | 0.00000 | ||
833 | 2008.05.25 22:22 | modify | 278 | 1.53 | 1.61582 | 1.62082 | 1.60382 | ||
834 | 2008.05.25 23:54 | close | 278 | 1.53 | 1.61564 | 1.62082 | 1.60382 | 19.99 | 5353.99 |
835 | 2008.05.27 22:07 | buy | 279 | 1.53 | 1.62125 | 0.00000 | 0.00000 | ||
836 | 2008.05.27 22:07 | modify | 279 | 1.53 | 1.62125 | 1.61625 | 1.63325 | ||
837 | 2008.05.27 23:20 | close | 279 | 1.53 | 1.62160 | 1.61625 | 1.63325 | 47.13 | 5401.12 |
838 | 2008.05.29 20:58 | sell | 280 | 1.55 | 1.62890 | 0.00000 | 0.00000 | ||
839 | 2008.05.29 20:58 | modify | 280 | 1.55 | 1.62890 | 1.63390 | 1.61690 | ||
840 | 2008.05.29 22:25 | close | 280 | 1.55 | 1.62794 | 1.63390 | 1.61690 | 146.36 | 5547.48 |
841 | 2008.06.02 20:00 | sell | 281 | 1.59 | 1.61210 | 0.00000 | 0.00000 | ||
842 | 2008.06.02 20:00 | modify | 281 | 1.59 | 1.61210 | 1.61710 | 1.60010 | ||
843 | 2008.06.02 21:50 | close | 281 | 1.59 | 1.61138 | 1.61710 | 1.60010 | 110.34 | 5657.82 |
844 | 2008.06.08 21:38 | buy | 282 | 1.62 | 1.60650 | 0.00000 | 0.00000 | ||
845 | 2008.06.08 21:38 | modify | 282 | 1.62 | 1.60650 | 1.60150 | 1.61850 | ||
846 | 2008.06.09 00:14 | close | 282 | 1.62 | 1.60660 | 1.60150 | 1.61850 | 7.65 | 5665.47 |
847 | 2008.06.11 20:09 | buy | 283 | 1.62 | 1.60540 | 0.00000 | 0.00000 | ||
848 | 2008.06.11 20:09 | modify | 283 | 1.62 | 1.60540 | 1.60040 | 1.61740 | ||
849 | 2008.06.12 05:11 | close | 283 | 1.62 | 1.60550 | 1.60040 | 1.61740 | 7.65 | 5673.12 |
850 | 2008.06.12 21:31 | buy | 284 | 1.63 | 1.60735 | 0.00000 | 0.00000 | ||
851 | 2008.06.12 21:31 | modify | 284 | 1.63 | 1.60735 | 1.60235 | 1.61935 | ||
852 | 2008.06.12 23:31 | close | 284 | 1.63 | 1.60750 | 1.60235 | 1.61935 | 16.19 | 5689.31 |
853 | 2008.06.13 20:32 | buy | 285 | 1.63 | 1.61010 | 0.00000 | 0.00000 | ||
854 | 2008.06.13 20:32 | modify | 285 | 1.63 | 1.61010 | 1.60510 | 1.62210 | ||
855 | 2008.06.15 21:07 | close | 285 | 1.63 | 1.61083 | 1.60510 | 1.62210 | 114.82 | 5804.13 |
856 | 2008.06.17 20:00 | buy | 286 | 1.66 | 1.61565 | 0.00000 | 0.00000 | ||
857 | 2008.06.17 20:00 | modify | 286 | 1.66 | 1.61565 | 1.61065 | 1.62765 | ||
858 | 2008.06.17 20:42 | close | 286 | 1.66 | 1.61670 | 1.61065 | 1.62765 | 172.35 | 5976.48 |
859 | 2008.06.18 21:53 | sell | 287 | 1.71 | 1.61025 | 0.00000 | 0.00000 | ||
860 | 2008.06.18 21:53 | modify | 287 | 1.71 | 1.61025 | 1.61525 | 1.59825 | ||
861 | 2008.06.18 23:08 | close | 287 | 1.71 | 1.60973 | 1.61525 | 1.59825 | 82.99 | 6059.47 |
862 | 2008.06.19 21:31 | buy | 288 | 1.74 | 1.62000 | 0.00000 | 0.00000 | ||
863 | 2008.06.19 21:31 | modify | 288 | 1.74 | 1.62000 | 1.61500 | 1.63200 | ||
864 | 2008.06.20 06:16 | close | 288 | 1.74 | 1.62005 | 1.61500 | 1.63200 | -0.87 | 6058.60 |
865 | 2008.06.22 22:04 | sell | 289 | 1.74 | 1.61690 | 0.00000 | 0.00000 | ||
866 | 2008.06.22 22:04 | modify | 289 | 1.74 | 1.61690 | 1.62190 | 1.60490 | ||
867 | 2008.06.23 00:03 | close | 289 | 1.74 | 1.61680 | 1.62190 | 1.60490 | 8.21 | 6066.81 |
868 | 2008.06.23 22:24 | buy | 290 | 1.74 | 1.62122 | 0.00000 | 0.00000 | ||
869 | 2008.06.23 22:24 | modify | 290 | 1.74 | 1.62122 | 1.61622 | 1.63322 | ||
870 | 2008.06.23 23:04 | close | 290 | 1.74 | 1.62210 | 1.61622 | 1.63322 | 149.79 | 6216.60 |
871 | 2008.06.24 20:48 | sell | 291 | 1.78 | 1.62160 | 0.00000 | 0.00000 | ||
872 | 2008.06.24 20:48 | modify | 291 | 1.78 | 1.62160 | 1.62660 | 1.60960 | ||
873 | 2008.06.24 21:50 | close | 291 | 1.78 | 1.62112 | 1.62660 | 1.60960 | 78.96 | 6295.56 |
874 | 2008.06.29 21:27 | sell | 292 | 1.81 | 1.60847 | 0.00000 | 0.00000 | ||
875 | 2008.06.29 21:27 | modify | 292 | 1.81 | 1.60847 | 1.61347 | 1.59647 | ||
876 | 2008.06.29 21:40 | close | 292 | 1.81 | 1.60715 | 1.61347 | 1.59647 | 238.89 | 6534.45 |
877 | 2008.06.29 21:42 | sell | 293 | 1.87 | 1.60851 | 0.00000 | 0.00000 | ||
878 | 2008.06.29 21:42 | modify | 293 | 1.87 | 1.60851 | 1.61351 | 1.59651 | ||
879 | 2008.06.29 23:26 | close | 293 | 1.87 | 1.60811 | 1.61351 | 1.59651 | 67.35 | 6601.80 |
880 | 2008.07.04 20:15 | sell | 294 | 1.89 | 1.60990 | 0.00000 | 0.00000 | ||
881 | 2008.07.04 20:15 | modify | 294 | 1.89 | 1.60990 | 1.61490 | 1.59790 | ||
882 | 2008.07.04 20:41 | close | 294 | 1.89 | 1.60897 | 1.61490 | 1.59790 | 172.56 | 6774.36 |
883 | 2008.07.04 20:56 | sell | 295 | 1.94 | 1.61040 | 0.00000 | 0.00000 | ||
884 | 2008.07.04 20:56 | modify | 295 | 1.94 | 1.61040 | 1.61540 | 1.59840 | ||
885 | 2008.07.06 21:00 | close | 295 | 1.94 | 1.60896 | 1.61540 | 1.59840 | 280.32 | 7054.68 |
886 | 2008.07.07 20:58 | sell | 296 | 2.02 | 1.61465 | 0.00000 | 0.00000 | ||
887 | 2008.07.07 20:58 | modify | 296 | 2.02 | 1.61465 | 1.61965 | 1.60265 | ||
888 | 2008.07.07 21:12 | close | 296 | 2.02 | 1.61353 | 1.61965 | 1.60265 | 224.46 | 7279.14 |
889 | 2008.07.10 20:38 | sell | 297 | 2.09 | 1.62240 | 0.00000 | 0.00000 | ||
890 | 2008.07.10 20:38 | modify | 297 | 2.09 | 1.62240 | 1.62740 | 1.61040 | ||
891 | 2008.07.10 22:30 | close | 297 | 2.09 | 1.62235 | 1.62740 | 1.61040 | -1.03 | 7278.11 |
892 | 2008.07.13 21:50 | sell | 298 | 2.09 | 1.62090 | 0.00000 | 0.00000 | ||
893 | 2008.07.13 21:50 | modify | 298 | 2.09 | 1.62090 | 1.62590 | 1.60890 | ||
894 | 2008.07.13 21:58 | close | 298 | 2.09 | 1.61965 | 1.62590 | 1.60890 | 260.58 | 7538.69 |
895 | 2008.07.13 22:00 | sell | 299 | 2.16 | 1.62005 | 0.00000 | 0.00000 | ||
896 | 2008.07.13 22:00 | modify | 299 | 2.16 | 1.62005 | 1.62505 | 1.60805 | ||
897 | 2008.07.14 04:29 | close | 299 | 2.16 | 1.62000 | 1.62505 | 1.60805 | -1.07 | 7537.62 |
898 | 2008.07.15 20:37 | buy | 300 | 2.16 | 1.60515 | 0.00000 | 0.00000 | ||
899 | 2008.07.15 20:37 | modify | 300 | 2.16 | 1.60515 | 1.60015 | 1.61715 | ||
900 | 2008.07.15 21:40 | close | 300 | 2.16 | 1.60570 | 1.60015 | 1.61715 | 111.60 | 7649.22 |
901 | 2008.07.16 20:45 | sell | 301 | 2.19 | 1.61035 | 0.00000 | 0.00000 | ||
902 | 2008.07.16 20:45 | modify | 301 | 2.19 | 1.61035 | 1.61535 | 1.59835 | ||
903 | 2008.07.16 23:25 | close | 301 | 2.19 | 1.61030 | 1.61535 | 1.59835 | -1.08 | 7648.14 |
904 | 2008.07.17 20:20 | buy | 302 | 2.19 | 1.61720 | 0.00000 | 0.00000 | ||
905 | 2008.07.17 20:20 | modify | 302 | 2.19 | 1.61720 | 1.61220 | 1.62920 | ||
906 | 2008.07.17 22:04 | close | 302 | 2.19 | 1.61730 | 1.61220 | 1.62920 | 10.35 | 7658.49 |
907 | 2008.07.18 20:59 | sell | 303 | 2.20 | 1.62035 | 0.00000 | 0.00000 | ||
908 | 2008.07.18 20:59 | modify | 303 | 2.20 | 1.62035 | 1.62535 | 1.60835 | ||
909 | 2008.07.20 21:04 | close | 303 | 2.20 | 1.62021 | 1.62535 | 1.60835 | 19.57 | 7678.06 |
910 | 2008.07.20 21:07 | sell | 304 | 2.20 | 1.62030 | 0.00000 | 0.00000 | ||
911 | 2008.07.20 21:07 | modify | 304 | 2.20 | 1.62030 | 1.62530 | 1.60830 | ||
912 | 2008.07.20 22:25 | close | 304 | 2.20 | 1.61954 | 1.62530 | 1.60830 | 161.85 | 7839.91 |
913 | 2008.07.21 20:11 | sell | 305 | 2.25 | 1.62270 | 0.00000 | 0.00000 | ||
914 | 2008.07.21 20:11 | modify | 305 | 2.25 | 1.62270 | 1.62770 | 1.61070 | ||
915 | 2008.07.21 20:20 | close | 305 | 2.25 | 1.62160 | 1.62770 | 1.61070 | 245.31 | 8085.22 |
916 | 2008.07.21 20:35 | buy | 306 | 2.32 | 1.62110 | 0.00000 | 0.00000 | ||
917 | 2008.07.21 20:35 | modify | 306 | 2.32 | 1.62110 | 1.61610 | 1.63310 | ||
918 | 2008.07.22 11:20 | s/l | 306 | 2.32 | 1.61610 | 1.61610 | 1.63310 | -1223.36 | 6861.86 |
919 | 2008.07.22 20:11 | buy | 307 | 1.97 | 1.62600 | 0.00000 | 0.00000 | ||
920 | 2008.07.22 20:11 | modify | 307 | 1.97 | 1.62600 | 1.62100 | 1.63800 | ||
921 | 2008.07.22 20:50 | close | 307 | 1.97 | 1.62670 | 1.62100 | 1.63800 | 132.60 | 6994.46 |
922 | 2008.07.24 20:23 | sell | 308 | 2.01 | 1.62540 | 0.00000 | 0.00000 | ||
923 | 2008.07.24 20:23 | modify | 308 | 2.01 | 1.62540 | 1.63040 | 1.61340 | ||
924 | 2008.07.24 21:34 | close | 308 | 2.01 | 1.62505 | 1.63040 | 1.61340 | 61.91 | 7056.37 |
925 | 2008.07.25 20:22 | sell | 309 | 2.02 | 1.62870 | 0.00000 | 0.00000 | ||
926 | 2008.07.25 20:22 | modify | 309 | 2.02 | 1.62870 | 1.63370 | 1.61670 | ||
927 | 2008.07.25 20:32 | close | 309 | 2.02 | 1.62755 | 1.63370 | 1.61670 | 230.78 | 7287.15 |
928 | 2008.07.28 20:00 | sell | 310 | 2.09 | 1.62870 | 0.00000 | 0.00000 | ||
929 | 2008.07.28 20:00 | modify | 310 | 2.09 | 1.62870 | 1.63370 | 1.61670 | ||
930 | 2008.07.28 20:30 | close | 310 | 2.09 | 1.62797 | 1.63370 | 1.61670 | 147.21 | 7434.36 |
931 | 2008.07.29 20:45 | sell | 311 | 2.13 | 1.63020 | 0.00000 | 0.00000 | ||
932 | 2008.07.29 20:45 | modify | 311 | 2.13 | 1.63020 | 1.63520 | 1.61820 | ||
933 | 2008.07.29 23:32 | close | 311 | 2.13 | 1.63005 | 1.63520 | 1.61820 | 21.17 | 7455.53 |
934 | 2008.08.01 20:00 | sell | 312 | 2.14 | 1.63370 | 0.00000 | 0.00000 | ||
935 | 2008.08.01 20:00 | modify | 312 | 2.14 | 1.63370 | 1.63870 | 1.62170 | ||
936 | 2008.08.03 21:00 | close | 312 | 2.14 | 1.63367 | 1.63870 | 1.62170 | -5.53 | 7450.00 |
937 | 2008.08.03 23:00 | buy | 313 | 2.14 | 1.63205 | 0.00000 | 0.00000 | ||
938 | 2008.08.03 23:00 | modify | 313 | 2.14 | 1.63205 | 1.62705 | 1.64405 | ||
939 | 2008.08.03 23:51 | close | 313 | 2.14 | 1.63260 | 1.62705 | 1.64405 | 110.56 | 7560.56 |
940 | 2008.08.06 21:13 | buy | 314 | 2.17 | 1.63300 | 0.00000 | 0.00000 | ||
941 | 2008.08.06 21:13 | modify | 314 | 2.17 | 1.63300 | 1.62800 | 1.64500 | ||
942 | 2008.08.06 23:53 | close | 314 | 2.17 | 1.63310 | 1.62800 | 1.64500 | 10.25 | 7570.81 |
943 | 2008.08.07 21:30 | buy | 315 | 2.17 | 1.62645 | 0.00000 | 0.00000 | ||
944 | 2008.08.07 21:30 | modify | 315 | 2.17 | 1.62645 | 1.62145 | 1.63845 | ||
945 | 2008.08.07 22:35 | close | 315 | 2.17 | 1.62685 | 1.62145 | 1.63845 | 78.16 | 7648.97 |
946 | 2008.08.08 20:47 | sell | 316 | 2.19 | 1.62440 | 0.00000 | 0.00000 | ||
947 | 2008.08.08 20:47 | modify | 316 | 2.19 | 1.62440 | 1.62940 | 1.61240 | ||
948 | 2008.08.10 21:00 | close | 316 | 2.19 | 1.62035 | 1.62940 | 1.61240 | 912.68 | 8561.65 |
949 | 2008.08.10 21:00 | buy | 317 | 2.46 | 1.62035 | 0.00000 | 0.00000 | ||
950 | 2008.08.10 21:00 | modify | 317 | 2.46 | 1.62035 | 1.61535 | 1.63235 | ||
951 | 2008.08.10 21:08 | close | 317 | 2.46 | 1.62160 | 1.61535 | 1.63235 | 306.73 | 8868.38 |
952 | 2008.08.10 21:25 | buy | 318 | 2.55 | 1.61965 | 0.00000 | 0.00000 | ||
953 | 2008.08.10 21:25 | modify | 318 | 2.55 | 1.61965 | 1.61465 | 1.63165 | ||
954 | 2008.08.10 23:20 | close | 318 | 2.55 | 1.61970 | 1.61465 | 1.63165 | -1.26 | 8867.12 |
955 | 2008.08.11 20:45 | buy | 319 | 2.54 | 1.61925 | 0.00000 | 0.00000 | ||
956 | 2008.08.11 20:45 | modify | 319 | 2.54 | 1.61925 | 1.61425 | 1.63125 | ||
957 | 2008.08.11 22:46 | close | 319 | 2.54 | 1.61940 | 1.61425 | 1.63125 | 25.25 | 8892.37 |
958 | 2008.08.12 20:24 | buy | 320 | 2.55 | 1.62110 | 0.00000 | 0.00000 | ||
959 | 2008.08.12 20:24 | modify | 320 | 2.55 | 1.62110 | 1.61610 | 1.63310 | ||
960 | 2008.08.12 20:47 | close | 320 | 2.55 | 1.62190 | 1.61610 | 1.63310 | 198.25 | 9090.62 |
961 | 2008.08.12 21:50 | buy | 321 | 2.61 | 1.62024 | 0.00000 | 0.00000 | ||
962 | 2008.08.12 21:50 | modify | 321 | 2.61 | 1.62024 | 1.61524 | 1.63224 | ||
963 | 2008.08.13 01:21 | close | 321 | 2.61 | 1.62030 | 1.61524 | 1.63224 | 1.44 | 9092.06 |
964 | 2008.08.15 20:20 | buy | 322 | 2.61 | 1.60970 | 0.00000 | 0.00000 | ||
965 | 2008.08.15 20:20 | modify | 322 | 2.61 | 1.60970 | 1.60470 | 1.62170 | ||
966 | 2008.08.17 21:02 | close | 322 | 2.61 | 1.60973 | 1.60470 | 1.62170 | -6.73 | 9085.33 |
967 | 2008.08.20 21:25 | sell | 323 | 2.61 | 1.62130 | 0.00000 | 0.00000 | ||
968 | 2008.08.20 21:25 | modify | 323 | 2.61 | 1.62130 | 1.62630 | 1.60930 | ||
969 | 2008.08.20 21:48 | close | 323 | 2.61 | 1.62050 | 1.62630 | 1.60930 | 202.90 | 9288.23 |
970 | 2008.08.22 20:46 | sell | 324 | 2.67 | 1.62460 | 0.00000 | 0.00000 | ||
971 | 2008.08.22 20:46 | modify | 324 | 2.67 | 1.62460 | 1.62960 | 1.61260 | ||
972 | 2008.08.24 21:00 | close | 324 | 2.67 | 1.62418 | 1.62960 | 1.61260 | 101.72 | 9389.95 |
973 | 2008.08.24 21:23 | sell | 325 | 2.70 | 1.62445 | 0.00000 | 0.00000 | ||
974 | 2008.08.24 21:23 | modify | 325 | 2.70 | 1.62445 | 1.62945 | 1.61245 | ||
975 | 2008.08.24 22:36 | close | 325 | 2.70 | 1.62369 | 1.62945 | 1.61245 | 198.62 | 9588.57 |
976 | 2008.08.24 23:22 | buy | 326 | 2.75 | 1.62290 | 0.00000 | 0.00000 | ||
977 | 2008.08.24 23:22 | modify | 326 | 2.75 | 1.62290 | 1.61790 | 1.63490 | ||
978 | 2008.08.25 00:05 | close | 326 | 2.75 | 1.62355 | 1.61790 | 1.63490 | 170.77 | 9759.34 |
979 | 2008.08.25 20:19 | sell | 327 | 2.80 | 1.61740 | 0.00000 | 0.00000 | ||
980 | 2008.08.25 20:19 | modify | 327 | 2.80 | 1.61740 | 1.62240 | 1.60540 | ||
981 | 2008.08.25 21:03 | close | 327 | 2.80 | 1.61680 | 1.62240 | 1.60540 | 159.25 | 9918.59 |
982 | 2008.08.27 20:45 | sell | 328 | 2.85 | 1.61680 | 0.00000 | 0.00000 | ||
983 | 2008.08.27 20:45 | modify | 328 | 2.85 | 1.61680 | 1.62180 | 1.60480 | ||
984 | 2008.08.27 21:27 | close | 328 | 2.85 | 1.61570 | 1.62180 | 1.60480 | 310.74 | 10229.33 |
985 | 2008.08.31 21:01 | buy | 329 | 2.94 | 1.61460 | 0.00000 | 0.00000 | ||
986 | 2008.08.31 21:01 | modify | 329 | 2.94 | 1.61460 | 1.60960 | 1.62660 | ||
987 | 2008.08.31 21:25 | close | 329 | 2.94 | 1.61550 | 1.60960 | 1.62660 | 259.24 | 10488.57 |
988 | 2008.08.31 22:20 | buy | 330 | 3.01 | 1.61400 | 0.00000 | 0.00000 | ||
989 | 2008.08.31 22:20 | modify | 330 | 3.01 | 1.61400 | 1.60900 | 1.62600 | ||
990 | 2008.08.31 23:06 | close | 330 | 3.01 | 1.61460 | 1.60900 | 1.62600 | 171.22 | 10659.79 |
991 | 2008.09.01 22:00 | buy | 331 | 3.06 | 1.60806 | 0.00000 | 0.00000 | ||
992 | 2008.09.01 22:00 | modify | 331 | 3.06 | 1.60806 | 1.60306 | 1.62006 | ||
993 | 2008.09.02 00:49 | close | 331 | 3.06 | 1.60810 | 1.60306 | 1.62006 | -4.70 | 10655.09 |
994 | 2008.09.03 21:05 | sell | 332 | 3.06 | 1.60350 | 0.00000 | 0.00000 | ||
995 | 2008.09.03 21:05 | modify | 332 | 3.06 | 1.60350 | 1.60850 | 1.59150 | ||
996 | 2008.09.03 21:59 | close | 332 | 3.06 | 1.60299 | 1.60850 | 1.59150 | 145.32 | 10800.41 |
997 | 2008.09.05 20:30 | sell | 333 | 3.10 | 1.59110 | 0.00000 | 0.00000 | ||
998 | 2008.09.05 20:30 | modify | 333 | 3.10 | 1.59110 | 1.59610 | 1.57910 | ||
999 | 2008.09.05 20:59 | s/l | 333 | 3.10 | 1.59610 | 1.59610 | 1.57910 | -1634.50 | 9165.91 |
1000 | 2008.09.05 20:59 | sell | 334 | 2.63 | 1.59560 | 0.00000 | 0.00000 | ||
1001 | 2008.09.05 20:59 | modify | 334 | 2.63 | 1.59560 | 1.60060 | 1.58360 | ||
1002 | 2008.09.07 21:00 | s/l | 334 | 2.63 | 1.60060 | 1.60060 | 1.58360 | -1386.69 | 7779.22 |
1003 | 2008.09.07 21:00 | sell | 335 | 2.23 | 1.60563 | 0.00000 | 0.00000 | ||
1004 | 2008.09.07 21:00 | modify | 335 | 2.23 | 1.60563 | 1.61063 | 1.59363 | ||
1005 | 2008.09.07 22:25 | close | 335 | 2.23 | 1.60445 | 1.61063 | 1.59363 | 261.75 | 8040.97 |
1006 | 2008.09.08 20:21 | sell | 336 | 2.31 | 1.59900 | 0.00000 | 0.00000 | ||
1007 | 2008.09.08 20:21 | modify | 336 | 2.31 | 1.59900 | 1.60400 | 1.58700 | ||
1008 | 2008.09.08 21:04 | close | 336 | 2.31 | 1.59798 | 1.60400 | 1.58700 | 232.59 | 8273.56 |
1009 | 2008.09.08 22:34 | buy | 337 | 2.37 | 1.59675 | 0.00000 | 0.00000 | ||
1010 | 2008.09.08 22:34 | modify | 337 | 2.37 | 1.59675 | 1.59175 | 1.60875 | ||
1011 | 2008.09.09 07:26 | close | 337 | 2.37 | 1.59680 | 1.59175 | 1.60875 | -1.17 | 8272.39 |
1012 | 2008.09.09 20:36 | buy | 338 | 2.37 | 1.59145 | 0.00000 | 0.00000 | ||
1013 | 2008.09.09 20:36 | modify | 338 | 2.37 | 1.59145 | 1.58645 | 1.60345 | ||
1014 | 2008.09.09 22:15 | close | 338 | 2.37 | 1.59190 | 1.58645 | 1.60345 | 97.73 | 8370.12 |
1015 | 2008.09.09 22:17 | sell | 339 | 2.40 | 1.59450 | 0.00000 | 0.00000 | ||
1016 | 2008.09.09 22:17 | modify | 339 | 2.40 | 1.59450 | 1.59950 | 1.58250 | ||
1017 | 2008.09.09 22:19 | close | 339 | 2.40 | 1.59350 | 1.59950 | 1.58250 | 236.64 | 8606.76 |
1018 | 2008.09.09 22:56 | sell | 340 | 2.47 | 1.59385 | 0.00000 | 0.00000 | ||
1019 | 2008.09.09 22:56 | modify | 340 | 2.47 | 1.59385 | 1.59885 | 1.58185 | ||
1020 | 2008.09.09 23:17 | close | 340 | 2.47 | 1.59300 | 1.59885 | 1.58185 | 204.90 | 8811.66 |
1021 | 2008.09.10 20:00 | buy | 341 | 2.53 | 1.59080 | 0.00000 | 0.00000 | ||
1022 | 2008.09.10 20:00 | modify | 341 | 2.53 | 1.59080 | 1.58580 | 1.60280 | ||
1023 | 2008.09.10 20:36 | close | 341 | 2.53 | 1.59190 | 1.58580 | 1.60280 | 275.87 | 9087.53 |
1024 | 2008.09.10 21:04 | buy | 342 | 2.61 | 1.59060 | 0.00000 | 0.00000 | ||
1025 | 2008.09.10 21:04 | modify | 342 | 2.61 | 1.59060 | 1.58560 | 1.60260 | ||
1026 | 2008.09.10 21:05 | close | 342 | 2.61 | 1.59217 | 1.58560 | 1.60260 | 412.57 | 9500.10 |
1027 | 2008.09.10 22:10 | buy | 343 | 2.73 | 1.59025 | 0.00000 | 0.00000 | ||
1028 | 2008.09.10 22:10 | modify | 343 | 2.73 | 1.59025 | 1.58525 | 1.60225 | ||
1029 | 2008.09.11 07:36 | s/l | 343 | 2.73 | 1.58525 | 1.58525 | 1.60225 | -1439.56 | 8060.54 |
1030 | 2008.09.11 20:00 | sell | 344 | 2.31 | 1.59090 | 0.00000 | 0.00000 | ||
1031 | 2008.09.11 20:00 | modify | 344 | 2.31 | 1.59090 | 1.59590 | 1.57890 | ||
1032 | 2008.09.12 03:37 | close | 344 | 2.31 | 1.59087 | 1.59590 | 1.57890 | -5.96 | 8054.58 |
1033 | 2008.09.14 21:00 | buy | 345 | 2.31 | 1.60215 | 0.00000 | 0.00000 | ||
1034 | 2008.09.14 21:00 | modify | 345 | 2.31 | 1.60215 | 1.59715 | 1.61415 | ||
1035 | 2008.09.14 21:10 | close | 345 | 2.31 | 1.60329 | 1.59715 | 1.61415 | 261.52 | 8316.10 |
1036 | 2008.09.14 21:36 | buy | 346 | 2.39 | 1.60263 | 0.00000 | 0.00000 | ||
1037 | 2008.09.14 21:36 | modify | 346 | 2.39 | 1.60263 | 1.59763 | 1.61463 | ||
1038 | 2008.09.14 21:37 | close | 346 | 2.39 | 1.60377 | 1.59763 | 1.61463 | 270.58 | 8586.68 |
1039 | 2008.09.14 21:55 | buy | 347 | 2.46 | 1.60175 | 0.00000 | 0.00000 | ||
1040 | 2008.09.14 21:55 | modify | 347 | 2.46 | 1.60175 | 1.59675 | 1.61375 | ||
1041 | 2008.09.14 23:28 | close | 347 | 2.46 | 1.60333 | 1.59675 | 1.61375 | 391.42 | 8978.10 |
1042 | 2008.09.16 20:11 | sell | 348 | 2.58 | 1.58920 | 0.00000 | 0.00000 | ||
1043 | 2008.09.16 20:11 | modify | 348 | 2.58 | 1.58920 | 1.59420 | 1.57720 | ||
1044 | 2008.09.16 20:50 | close | 348 | 2.58 | 1.58800 | 1.59420 | 1.57720 | 308.22 | 9286.32 |
1045 | 2008.09.18 20:12 | sell | 349 | 2.67 | 1.58570 | 0.00000 | 0.00000 | ||
1046 | 2008.09.18 20:12 | modify | 349 | 2.67 | 1.58570 | 1.59070 | 1.57370 | ||
1047 | 2008.09.18 20:22 | close | 349 | 2.67 | 1.58455 | 1.59070 | 1.57370 | 305.03 | 9591.35 |
1048 | 2008.09.18 22:48 | sell | 350 | 2.75 | 1.58615 | 0.00000 | 0.00000 | ||
1049 | 2008.09.18 22:48 | modify | 350 | 2.75 | 1.58615 | 1.59115 | 1.57415 | ||
1050 | 2008.09.18 23:32 | close | 350 | 2.75 | 1.58555 | 1.59115 | 1.57415 | 156.41 | 9747.76 |
1051 | 2008.09.21 21:00 | sell | 351 | 2.80 | 1.60096 | 0.00000 | 0.00000 | ||
1052 | 2008.09.21 21:00 | modify | 351 | 2.80 | 1.60096 | 1.60596 | 1.58896 | ||
1053 | 2008.09.21 21:46 | close | 351 | 2.80 | 1.60005 | 1.60596 | 1.58896 | 249.79 | 9997.55 |
1054 | 2008.09.23 20:17 | buy | 352 | 2.87 | 1.59085 | 0.00000 | 0.00000 | ||
1055 | 2008.09.23 20:17 | modify | 352 | 2.87 | 1.59085 | 1.58585 | 1.60285 | ||
1056 | 2008.09.23 21:12 | close | 352 | 2.87 | 1.59200 | 1.58585 | 1.60285 | 327.91 | 10325.46 |
1057 | 2008.09.23 21:40 | sell | 353 | 2.96 | 1.59270 | 0.00000 | 0.00000 | ||
1058 | 2008.09.23 21:40 | modify | 353 | 2.96 | 1.59270 | 1.59770 | 1.58070 | ||
1059 | 2008.09.24 00:22 | close | 353 | 2.96 | 1.59266 | 1.59770 | 1.58070 | -4.55 | 10320.91 |
1060 | 2008.09.25 21:21 | buy | 354 | 2.96 | 1.59240 | 0.00000 | 0.00000 | ||
1061 | 2008.09.25 21:21 | modify | 354 | 2.96 | 1.59240 | 1.58740 | 1.60440 | ||
1062 | 2008.09.25 21:46 | close | 354 | 2.96 | 1.59323 | 1.58740 | 1.60440 | 239.40 | 10560.31 |
1063 | 2008.09.25 22:08 | buy | 355 | 3.03 | 1.59209 | 0.00000 | 0.00000 | ||
1064 | 2008.09.25 22:08 | modify | 355 | 3.03 | 1.59209 | 1.58709 | 1.60409 | ||
1065 | 2008.09.25 23:54 | close | 355 | 3.03 | 1.59275 | 1.58709 | 1.60409 | 191.32 | 10751.63 |
1066 | 2008.09.26 20:00 | sell | 356 | 3.09 | 1.59310 | 0.00000 | 0.00000 | ||
1067 | 2008.09.26 20:00 | modify | 356 | 3.09 | 1.59310 | 1.59810 | 1.58110 | ||
1068 | 2008.09.26 20:33 | close | 356 | 3.09 | 1.59195 | 1.59810 | 1.58110 | 353.02 | 11104.65 |
1069 | 2008.09.26 20:44 | sell | 357 | 3.19 | 1.59370 | 0.00000 | 0.00000 | ||
1070 | 2008.09.26 20:44 | modify | 357 | 3.19 | 1.59370 | 1.59870 | 1.58170 | ||
1071 | 2008.09.28 21:00 | close | 357 | 3.19 | 1.59192 | 1.59870 | 1.58170 | 574.08 | 11678.73 |
1072 | 2008.09.28 21:15 | buy | 358 | 3.35 | 1.58980 | 0.00000 | 0.00000 | ||
1073 | 2008.09.28 21:15 | modify | 358 | 3.35 | 1.58980 | 1.58480 | 1.60180 | ||
1074 | 2008.09.29 00:28 | close | 358 | 3.35 | 1.58985 | 1.58480 | 1.60180 | -1.66 | 11677.07 |
1075 | 2008.09.30 22:29 | buy | 359 | 3.35 | 1.58035 | 0.00000 | 0.00000 | ||
1076 | 2008.09.30 22:29 | modify | 359 | 3.35 | 1.58035 | 1.57535 | 1.59235 | ||
1077 | 2008.09.30 23:53 | close | 359 | 3.35 | 1.58057 | 1.57535 | 1.59235 | 57.76 | 11734.83 |
1078 | 2008.10.01 20:35 | buy | 360 | 3.37 | 1.57600 | 0.00000 | 0.00000 | ||
1079 | 2008.10.01 20:35 | modify | 360 | 3.37 | 1.57600 | 1.57100 | 1.58800 | ||
1080 | 2008.10.01 20:54 | close | 360 | 3.37 | 1.57690 | 1.57100 | 1.58800 | 297.16 | 12031.99 |
1081 | 2008.10.01 23:03 | sell | 361 | 3.46 | 1.57815 | 0.00000 | 0.00000 | ||
1082 | 2008.10.01 23:03 | modify | 361 | 3.46 | 1.57815 | 1.58315 | 1.56615 | ||
1083 | 2008.10.02 00:00 | close | 361 | 3.46 | 1.57715 | 1.58315 | 1.56615 | 341.16 | 12373.15 |
1084 | 2008.10.02 22:20 | buy | 362 | 3.55 | 1.56825 | 0.00000 | 0.00000 | ||
1085 | 2008.10.02 22:20 | modify | 362 | 3.55 | 1.56825 | 1.56325 | 1.58025 | ||
1086 | 2008.10.02 23:47 | s/l | 362 | 3.55 | 1.56325 | 1.56325 | 1.58025 | -1871.95 | 10501.20 |
1087 | 2008.10.05 21:00 | buy | 363 | 3.01 | 1.55172 | 0.00000 | 0.00000 | ||
1088 | 2008.10.05 21:00 | modify | 363 | 3.01 | 1.55172 | 1.54672 | 1.56372 | ||
1089 | 2008.10.05 21:31 | close | 363 | 3.01 | 1.55285 | 1.54672 | 1.56372 | 337.63 | 10838.83 |
1090 | 2008.10.05 21:58 | buy | 364 | 3.11 | 1.55027 | 0.00000 | 0.00000 | ||
1091 | 2008.10.05 21:58 | modify | 364 | 3.11 | 1.55027 | 1.54527 | 1.56227 | ||
1092 | 2008.10.05 22:06 | close | 364 | 3.11 | 1.55140 | 1.54527 | 1.56227 | 348.85 | 11187.68 |
1093 | 2008.10.05 23:06 | buy | 365 | 3.21 | 1.54635 | 0.00000 | 0.00000 | ||
1094 | 2008.10.05 23:06 | modify | 365 | 3.21 | 1.54635 | 1.54135 | 1.55835 | ||
1095 | 2008.10.05 23:53 | s/l | 365 | 3.21 | 1.54135 | 1.54135 | 1.55835 | -1692.66 | 9495.02 |
1096 | 2008.10.06 20:00 | sell | 366 | 2.73 | 1.55115 | 0.00000 | 0.00000 | ||
1097 | 2008.10.06 20:00 | modify | 366 | 2.73 | 1.55115 | 1.55615 | 1.53915 | ||
1098 | 2008.10.06 21:03 | close | 366 | 2.73 | 1.55003 | 1.55615 | 1.53915 | 303.35 | 9798.37 |
1099 | 2008.10.12 21:00 | sell | 367 | 2.81 | 1.53136 | 0.00000 | 0.00000 | ||
1100 | 2008.10.12 21:00 | modify | 367 | 2.81 | 1.53136 | 1.53636 | 1.51936 | ||
1101 | 2008.10.12 22:00 | s/l | 367 | 2.81 | 1.53636 | 1.53636 | 1.51936 | -1481.60 | 8316.77 |
1102 | 2008.10.14 21:37 | sell | 368 | 2.39 | 1.54925 | 0.00000 | 0.00000 | ||
1103 | 2008.10.14 21:37 | modify | 368 | 2.39 | 1.54925 | 1.55425 | 1.53725 | ||
1104 | 2008.10.14 21:45 | close | 368 | 2.39 | 1.54811 | 1.55425 | 1.53725 | 270.55 | 8587.32 |
1105 | 2008.10.14 22:24 | buy | 369 | 2.46 | 1.54715 | 0.00000 | 0.00000 | ||
1106 | 2008.10.14 22:24 | modify | 369 | 2.46 | 1.54715 | 1.54215 | 1.55915 | ||
1107 | 2008.10.15 02:27 | s/l | 369 | 2.46 | 1.54215 | 1.54215 | 1.55915 | -1297.18 | 7290.14 |
1108 | 2008.10.15 20:00 | buy | 370 | 2.09 | 1.52795 | 0.00000 | 0.00000 | ||
1109 | 2008.10.15 20:00 | modify | 370 | 2.09 | 1.52795 | 1.52295 | 1.53995 | ||
1110 | 2008.10.15 20:07 | close | 370 | 2.09 | 1.52980 | 1.52295 | 1.53995 | 391.43 | 7681.57 |
1111 | 2008.10.19 23:17 | sell | 371 | 2.20 | 1.52445 | 0.00000 | 0.00000 | ||
1112 | 2008.10.19 23:17 | modify | 371 | 2.20 | 1.52445 | 1.52945 | 1.51245 | ||
1113 | 2008.10.20 00:55 | s/l | 371 | 2.20 | 1.52945 | 1.52945 | 1.51245 | -1159.97 | 6521.60 |
1114 | 2008.10.20 20:37 | sell | 372 | 1.87 | 1.53500 | 0.00000 | 0.00000 | ||
1115 | 2008.10.20 20:37 | modify | 372 | 1.87 | 1.53500 | 1.54000 | 1.52300 | ||
1116 | 2008.10.20 20:53 | close | 372 | 1.87 | 1.53405 | 1.54000 | 1.52300 | 174.63 | 6696.23 |
1117 | 2008.10.20 21:42 | buy | 373 | 1.92 | 1.53235 | 0.00000 | 0.00000 | ||
1118 | 2008.10.20 21:42 | modify | 373 | 1.92 | 1.53235 | 1.52735 | 1.54435 | ||
1119 | 2008.10.20 21:47 | close | 373 | 1.92 | 1.53340 | 1.52735 | 1.54435 | 199.35 | 6895.58 |
1120 | 2008.10.20 22:24 | buy | 374 | 1.98 | 1.53260 | 0.00000 | 0.00000 | ||
1121 | 2008.10.20 22:24 | modify | 374 | 1.98 | 1.53260 | 1.52760 | 1.54460 | ||
1122 | 2008.10.20 23:35 | close | 374 | 1.98 | 1.53315 | 1.52760 | 1.54460 | 102.30 | 6997.88 |
1123 | 2008.10.23 20:03 | sell | 375 | 2.01 | 1.50000 | 0.00000 | 0.00000 | ||
1124 | 2008.10.23 20:03 | modify | 375 | 2.01 | 1.50000 | 1.50500 | 1.48800 | ||
1125 | 2008.10.23 20:15 | close | 375 | 2.01 | 1.49875 | 1.50500 | 1.48800 | 250.60 | 7248.48 |
1126 | 2008.10.26 21:00 | buy | 376 | 2.08 | 1.46939 | 0.00000 | 0.00000 | ||
1127 | 2008.10.26 21:00 | modify | 376 | 2.08 | 1.46939 | 1.46439 | 1.48139 | ||
1128 | 2008.10.26 22:04 | s/l | 376 | 2.08 | 1.46439 | 1.46439 | 1.48139 | -1096.80 | 6151.68 |
1129 | 2008.10.26 22:10 | buy | 377 | 1.76 | 1.46460 | 0.00000 | 0.00000 | ||
1130 | 2008.10.26 22:10 | modify | 377 | 1.76 | 1.46460 | 1.45960 | 1.47660 | ||
1131 | 2008.10.26 22:29 | s/l | 377 | 1.76 | 1.45960 | 1.45960 | 1.47660 | -928.06 | 5223.62 |
1132 | 2008.10.26 22:29 | buy | 378 | 1.50 | 1.45952 | 0.00000 | 0.00000 | ||
1133 | 2008.10.26 22:29 | modify | 378 | 1.50 | 1.45952 | 1.45452 | 1.47152 | ||
1134 | 2008.10.26 22:44 | close | 378 | 1.50 | 1.46245 | 1.45452 | 1.47152 | 449.93 | 5673.55 |
1135 | 2008.11.06 20:03 | sell | 379 | 1.63 | 1.49945 | 0.00000 | 0.00000 | ||
1136 | 2008.11.06 20:03 | modify | 379 | 1.63 | 1.49945 | 1.50445 | 1.48745 | ||
1137 | 2008.11.06 20:10 | close | 379 | 1.63 | 1.49850 | 1.50445 | 1.48745 | 152.21 | 5825.76 |
1138 | 2008.11.06 22:38 | buy | 380 | 1.67 | 1.49535 | 0.00000 | 0.00000 | ||
1139 | 2008.11.06 22:38 | modify | 380 | 1.67 | 1.49535 | 1.49035 | 1.50735 | ||
1140 | 2008.11.07 02:00 | close | 380 | 1.67 | 1.49585 | 1.49035 | 1.50735 | 77.57 | 5903.33 |
1141 | 2008.11.07 21:52 | buy | 381 | 1.69 | 1.49945 | 0.00000 | 0.00000 | ||
1142 | 2008.11.07 21:52 | modify | 381 | 1.69 | 1.49945 | 1.49445 | 1.51145 | ||
1143 | 2008.11.09 22:00 | close | 381 | 1.69 | 1.50351 | 1.49445 | 1.51145 | 706.13 | 6609.46 |
1144 | 2008.11.09 22:00 | sell | 382 | 1.90 | 1.50351 | 0.00000 | 0.00000 | ||
1145 | 2008.11.09 22:00 | modify | 382 | 1.90 | 1.50351 | 1.50851 | 1.49151 | ||
1146 | 2008.11.10 00:12 | s/l | 382 | 1.90 | 1.50851 | 1.50851 | 1.49151 | -1001.80 | 5607.66 |
1147 | 2008.11.10 20:28 | buy | 383 | 1.61 | 1.50280 | 0.00000 | 0.00000 | ||
1148 | 2008.11.10 20:28 | modify | 383 | 1.61 | 1.50280 | 1.49780 | 1.51480 | ||
1149 | 2008.11.10 21:30 | close | 383 | 1.61 | 1.50330 | 1.49780 | 1.51480 | 74.79 | 5682.45 |
1150 | 2008.11.14 20:00 | sell | 384 | 1.63 | 1.51690 | 0.00000 | 0.00000 | ||
1151 | 2008.11.14 20:00 | modify | 384 | 1.63 | 1.51690 | 1.52190 | 1.50490 | ||
1152 | 2008.11.14 20:31 | close | 384 | 1.63 | 1.51610 | 1.52190 | 1.50490 | 126.71 | 5809.16 |
1153 | 2008.11.14 21:20 | buy | 385 | 1.67 | 1.50955 | 0.00000 | 0.00000 | ||
1154 | 2008.11.14 21:20 | modify | 385 | 1.67 | 1.50955 | 1.50455 | 1.52155 | ||
1155 | 2008.11.16 22:00 | s/l | 385 | 1.67 | 1.50455 | 1.50455 | 1.52155 | -880.61 | 4928.55 |
1156 | 2008.11.16 22:00 | buy | 386 | 1.41 | 1.50375 | 0.00000 | 0.00000 | ||
1157 | 2008.11.16 22:00 | modify | 386 | 1.41 | 1.50375 | 1.49875 | 1.51575 | ||
1158 | 2008.11.16 22:17 | close | 386 | 1.41 | 1.50485 | 1.49875 | 1.51575 | 153.75 | 5082.30 |
1159 | 2008.11.18 21:15 | sell | 387 | 1.46 | 1.51715 | 0.00000 | 0.00000 | ||
1160 | 2008.11.18 21:15 | modify | 387 | 1.46 | 1.51715 | 1.52215 | 1.50515 | ||
1161 | 2008.11.19 00:46 | close | 387 | 1.46 | 1.51714 | 1.52215 | 1.50515 | -6.82 | 5075.48 |
1162 | 2008.11.24 21:47 | sell | 388 | 1.45 | 1.54585 | 0.00000 | 0.00000 | ||
1163 | 2008.11.24 21:47 | modify | 388 | 1.45 | 1.54585 | 1.55085 | 1.53385 | ||
1164 | 2008.11.24 21:57 | close | 388 | 1.45 | 1.54445 | 1.55085 | 1.53385 | 203.47 | 5278.95 |
1165 | 2008.11.24 22:01 | sell | 389 | 1.51 | 1.54639 | 0.00000 | 0.00000 | ||
1166 | 2008.11.24 22:01 | modify | 389 | 1.51 | 1.54639 | 1.55139 | 1.53439 | ||
1167 | 2008.11.24 22:28 | close | 389 | 1.51 | 1.54545 | 1.55139 | 1.53439 | 139.44 | 5418.39 |
1168 | 2008.11.25 20:03 | sell | 390 | 1.55 | 1.54740 | 0.00000 | 0.00000 | ||
1169 | 2008.11.25 20:03 | modify | 390 | 1.55 | 1.54740 | 1.55240 | 1.53540 | ||
1170 | 2008.11.25 21:10 | close | 390 | 1.55 | 1.54700 | 1.55240 | 1.53540 | 55.82 | 5474.21 |
1171 | 2008.11.26 20:02 | sell | 391 | 1.57 | 1.55230 | 0.00000 | 0.00000 | ||
1172 | 2008.11.26 20:02 | modify | 391 | 1.57 | 1.55230 | 1.55730 | 1.54030 | ||
1173 | 2008.11.26 21:57 | close | 391 | 1.57 | 1.55110 | 1.55730 | 1.54030 | 187.57 | 5661.78 |
1174 | 2008.11.26 22:08 | buy | 392 | 1.62 | 1.54935 | 0.00000 | 0.00000 | ||
1175 | 2008.11.26 22:08 | modify | 392 | 1.62 | 1.54935 | 1.54435 | 1.56135 | ||
1176 | 2008.11.26 23:19 | close | 392 | 1.62 | 1.54970 | 1.54435 | 1.56135 | 49.90 | 5711.68 |
1177 | 2008.11.27 21:27 | sell | 393 | 1.64 | 1.54940 | 0.00000 | 0.00000 | ||
1178 | 2008.11.27 21:27 | modify | 393 | 1.64 | 1.54940 | 1.55440 | 1.53740 | ||
1179 | 2008.11.27 22:30 | close | 393 | 1.64 | 1.54820 | 1.55440 | 1.53740 | 195.93 | 5907.61 |
1180 | 2008.11.30 23:03 | sell | 394 | 1.69 | 1.54235 | 0.00000 | 0.00000 | ||
1181 | 2008.11.30 23:03 | modify | 394 | 1.69 | 1.54235 | 1.54735 | 1.53035 | ||
1182 | 2008.11.30 23:26 | close | 394 | 1.69 | 1.54140 | 1.54735 | 1.53035 | 157.82 | 6065.43 |
1183 | 2008.12.03 21:00 | sell | 395 | 1.74 | 1.53865 | 0.00000 | 0.00000 | ||
1184 | 2008.12.03 21:00 | modify | 395 | 1.74 | 1.53865 | 1.54365 | 1.52665 | ||
1185 | 2008.12.03 21:53 | close | 395 | 1.74 | 1.53755 | 1.54365 | 1.52665 | 189.71 | 6255.14 |
1186 | 2008.12.04 20:06 | buy | 396 | 1.79 | 1.52870 | 0.00000 | 0.00000 | ||
1187 | 2008.12.04 20:06 | modify | 396 | 1.79 | 1.52870 | 1.52370 | 1.54070 | ||
1188 | 2008.12.04 20:34 | s/l | 396 | 1.79 | 1.52370 | 1.52370 | 1.54070 | -943.88 | 5311.26 |
1189 | 2008.12.08 20:00 | sell | 397 | 1.52 | 1.55865 | 0.00000 | 0.00000 | ||
1190 | 2008.12.08 20:00 | modify | 397 | 1.52 | 1.55865 | 1.56365 | 1.54665 | ||
1191 | 2008.12.08 20:51 | close | 397 | 1.52 | 1.55730 | 1.56365 | 1.54665 | 205.37 | 5516.63 |
1192 | 2008.12.08 21:54 | sell | 398 | 1.58 | 1.55995 | 0.00000 | 0.00000 | ||
1193 | 2008.12.08 21:54 | modify | 398 | 1.58 | 1.55995 | 1.56495 | 1.54795 | ||
1194 | 2008.12.08 22:36 | close | 398 | 1.58 | 1.55875 | 1.56495 | 1.54795 | 188.76 | 5705.39 |
1195 | 2008.12.09 22:31 | sell | 399 | 1.64 | 1.55840 | 0.00000 | 0.00000 | ||
1196 | 2008.12.09 22:31 | modify | 399 | 1.64 | 1.55840 | 1.56340 | 1.54640 | ||
1197 | 2008.12.09 23:00 | close | 399 | 1.64 | 1.55765 | 1.56340 | 1.54640 | 118.94 | 5824.33 |
1198 | 2008.12.10 20:03 | sell | 400 | 1.67 | 1.55880 | 0.00000 | 0.00000 | ||
1199 | 2008.12.10 20:03 | modify | 400 | 1.67 | 1.55880 | 1.56380 | 1.54680 | ||
1200 | 2008.12.10 22:07 | close | 400 | 1.67 | 1.55740 | 1.56380 | 1.54680 | 234.34 | 6058.67 |
1201 | 2008.12.12 20:19 | buy | 401 | 1.74 | 1.57175 | 0.00000 | 0.00000 | ||
1202 | 2008.12.12 20:19 | modify | 401 | 1.74 | 1.57175 | 1.56675 | 1.58375 | ||
1203 | 2008.12.12 20:28 | close | 401 | 1.74 | 1.57305 | 1.56675 | 1.58375 | 226.03 | 6284.70 |
1204 | 2008.12.12 21:04 | sell | 402 | 1.80 | 1.57515 | 0.00000 | 0.00000 | ||
1205 | 2008.12.12 21:04 | modify | 402 | 1.80 | 1.57515 | 1.58015 | 1.56315 | ||
1206 | 2008.12.12 21:59 | close | 402 | 1.80 | 1.57425 | 1.58015 | 1.56315 | 158.70 | 6443.40 |
1207 | 2008.12.15 20:01 | sell | 403 | 1.85 | 1.58570 | 0.00000 | 0.00000 | ||
1208 | 2008.12.15 20:01 | modify | 403 | 1.85 | 1.58570 | 1.59070 | 1.57370 | ||
1209 | 2008.12.15 20:18 | close | 403 | 1.85 | 1.58475 | 1.59070 | 1.57370 | 172.76 | 6616.16 |
1210 | 2008.12.15 20:34 | sell | 404 | 1.90 | 1.58555 | 0.00000 | 0.00000 | ||
1211 | 2008.12.15 20:34 | modify | 404 | 1.90 | 1.58555 | 1.59055 | 1.57355 | ||
1212 | 2008.12.16 00:04 | close | 404 | 1.90 | 1.58551 | 1.59055 | 1.57355 | -2.92 | 6613.24 |
1213 | 2008.12.16 20:16 | sell | 405 | 1.90 | 1.57725 | 0.00000 | 0.00000 | ||
1214 | 2008.12.16 20:16 | modify | 405 | 1.90 | 1.57725 | 1.58225 | 1.56525 | ||
1215 | 2008.12.16 20:17 | close | 405 | 1.90 | 1.57620 | 1.58225 | 1.56525 | 197.25 | 6810.49 |
1216 | 2008.12.16 20:36 | sell | 406 | 1.95 | 1.57815 | 0.00000 | 0.00000 | ||
1217 | 2008.12.16 20:36 | modify | 406 | 1.95 | 1.57815 | 1.58315 | 1.56615 | ||
1218 | 2008.12.16 20:55 | close | 406 | 1.95 | 1.57695 | 1.58315 | 1.56615 | 232.96 | 7043.45 |
1219 | 2008.12.16 21:00 | sell | 407 | 2.02 | 1.58025 | 0.00000 | 0.00000 | ||
1220 | 2008.12.16 21:00 | modify | 407 | 2.02 | 1.58025 | 1.58525 | 1.56825 | ||
1221 | 2008.12.16 21:08 | close | 407 | 2.02 | 1.57900 | 1.58525 | 1.56825 | 251.85 | 7295.30 |
1222 | 2008.12.16 22:28 | buy | 408 | 2.09 | 1.57340 | 0.00000 | 0.00000 | ||
1223 | 2008.12.16 22:28 | modify | 408 | 2.09 | 1.57340 | 1.56840 | 1.58540 | ||
1224 | 2008.12.16 23:23 | close | 408 | 2.09 | 1.57495 | 1.56840 | 1.58540 | 326.01 | 7621.31 |
1225 | 2008.12.19 20:33 | buy | 409 | 2.19 | 1.53665 | 0.00000 | 0.00000 | ||
1226 | 2008.12.19 20:33 | modify | 409 | 2.19 | 1.53665 | 1.53165 | 1.54865 | ||
1227 | 2008.12.19 21:44 | close | 409 | 2.19 | 1.53715 | 1.53165 | 1.54865 | 101.73 | 7723.04 |
1228 | 2008.12.25 22:25 | sell | 410 | 2.22 | 1.51075 | 0.00000 | 0.00000 | ||
1229 | 2008.12.25 22:25 | modify | 410 | 2.22 | 1.51075 | 1.51575 | 1.49875 | ||
1230 | 2008.12.26 00:16 | close | 410 | 2.22 | 1.50965 | 1.51575 | 1.49875 | 242.05 | 7965.09 |
1231 | 2008.12.28 23:07 | sell | 411 | 2.29 | 1.50280 | 0.00000 | 0.00000 | ||
1232 | 2008.12.28 23:07 | modify | 411 | 2.29 | 1.50280 | 1.50780 | 1.49080 | ||
1233 | 2008.12.29 00:56 | close | 411 | 2.29 | 1.50245 | 1.50780 | 1.49080 | 70.53 | 8035.62 |
1234 | 2009.01.06 20:02 | sell | 412 | 2.31 | 1.51170 | 0.00000 | 0.00000 | ||
1235 | 2009.01.06 20:02 | modify | 412 | 2.31 | 1.51170 | 1.51670 | 1.49970 | ||
1236 | 2009.01.06 20:28 | close | 412 | 2.31 | 1.51010 | 1.51670 | 1.49970 | 372.34 | 8407.96 |
1237 | 2009.01.08 20:03 | sell | 413 | 2.41 | 1.50090 | 0.00000 | 0.00000 | ||
1238 | 2009.01.08 20:03 | modify | 413 | 2.41 | 1.50090 | 1.50590 | 1.48890 | ||
1239 | 2009.01.08 20:27 | close | 413 | 2.41 | 1.49935 | 1.50590 | 1.48890 | 375.89 | 8783.85 |
1240 | 2009.01.08 21:17 | sell | 414 | 2.52 | 1.50085 | 0.00000 | 0.00000 | ||
1241 | 2009.01.08 21:17 | modify | 414 | 2.52 | 1.50085 | 1.50585 | 1.48885 | ||
1242 | 2009.01.08 21:26 | close | 414 | 2.52 | 1.49970 | 1.50585 | 1.48885 | 287.90 | 9071.75 |
1243 | 2009.01.08 21:56 | buy | 415 | 2.60 | 1.49755 | 0.00000 | 0.00000 | ||
1244 | 2009.01.08 21:56 | modify | 415 | 2.60 | 1.49755 | 1.49255 | 1.50955 | ||
1245 | 2009.01.08 22:13 | close | 415 | 2.60 | 1.49870 | 1.49255 | 1.50955 | 297.07 | 9368.82 |
1246 | 2009.01.09 20:54 | buy | 416 | 2.69 | 1.49615 | 0.00000 | 0.00000 | ||
1247 | 2009.01.09 20:54 | modify | 416 | 2.69 | 1.49615 | 1.49115 | 1.50815 | ||
1248 | 2009.01.09 21:29 | close | 416 | 2.69 | 1.49790 | 1.49115 | 1.50815 | 475.73 | 9844.55 |
1249 | 2009.01.11 23:07 | buy | 417 | 2.83 | 1.49480 | 0.00000 | 0.00000 | ||
1250 | 2009.01.11 23:07 | modify | 417 | 2.83 | 1.49480 | 1.48980 | 1.50680 | ||
1251 | 2009.01.11 23:45 | close | 417 | 2.83 | 1.49545 | 1.48980 | 1.50680 | 175.73 | 10020.28 |
1252 | 2009.01.18 22:11 | sell | 418 | 2.88 | 1.48710 | 0.00000 | 0.00000 | ||
1253 | 2009.01.18 22:11 | modify | 418 | 2.88 | 1.48710 | 1.49210 | 1.47510 | ||
1254 | 2009.01.18 23:41 | s/l | 418 | 2.88 | 1.49210 | 1.49210 | 1.47510 | -1518.51 | 8501.77 |
1255 | 2009.01.19 21:49 | buy | 419 | 2.44 | 1.48330 | 0.00000 | 0.00000 | ||
1256 | 2009.01.19 21:49 | modify | 419 | 2.44 | 1.48330 | 1.47830 | 1.49530 | ||
1257 | 2009.01.19 22:21 | close | 419 | 2.44 | 1.48415 | 1.47830 | 1.49530 | 202.43 | 8704.20 |
1258 | 2009.01.19 23:12 | buy | 420 | 2.50 | 1.48130 | 0.00000 | 0.00000 | ||
1259 | 2009.01.19 23:12 | modify | 420 | 2.50 | 1.48130 | 1.47630 | 1.49330 | ||
1260 | 2009.01.19 23:45 | close | 420 | 2.50 | 1.48250 | 1.47630 | 1.49330 | 298.69 | 9002.89 |
1261 | 2009.01.20 20:00 | buy | 421 | 2.58 | 1.47915 | 0.00000 | 0.00000 | ||
1262 | 2009.01.20 20:00 | modify | 421 | 2.58 | 1.47915 | 1.47415 | 1.49115 | ||
1263 | 2009.01.20 20:11 | close | 421 | 2.58 | 1.48030 | 1.47415 | 1.49115 | 294.79 | 9297.68 |
1264 | 2009.01.20 20:55 | buy | 422 | 2.67 | 1.47770 | 0.00000 | 0.00000 | ||
1265 | 2009.01.20 20:55 | modify | 422 | 2.67 | 1.47770 | 1.47270 | 1.48970 | ||
1266 | 2009.01.20 20:55 | close | 422 | 2.67 | 1.47900 | 1.47270 | 1.48970 | 346.84 | 9644.52 |
1267 | 2009.01.21 20:00 | sell | 423 | 2.77 | 1.49970 | 0.00000 | 0.00000 | ||
1268 | 2009.01.21 20:00 | modify | 423 | 2.77 | 1.49970 | 1.50470 | 1.48770 | ||
1269 | 2009.01.21 20:06 | close | 423 | 2.77 | 1.49850 | 1.50470 | 1.48770 | 330.90 | 9975.42 |
1270 | 2009.01.23 21:46 | buy | 424 | 2.86 | 1.50005 | 0.00000 | 0.00000 | ||
1271 | 2009.01.23 21:46 | modify | 424 | 2.86 | 1.50005 | 1.49505 | 1.51205 | ||
1272 | 2009.01.25 22:38 | s/l | 424 | 2.86 | 1.49505 | 1.49505 | 1.51205 | -1508.10 | 8467.32 |
1273 | 2009.01.25 22:38 | buy | 425 | 2.43 | 1.49550 | 0.00000 | 0.00000 | ||
1274 | 2009.01.25 22:38 | modify | 425 | 2.43 | 1.49550 | 1.49050 | 1.50750 | ||
1275 | 2009.01.25 23:26 | close | 425 | 2.43 | 1.49665 | 1.49050 | 1.50750 | 277.64 | 8744.96 |
1276 | 2009.01.26 22:10 | sell | 426 | 2.51 | 1.50015 | 0.00000 | 0.00000 | ||
1277 | 2009.01.26 22:10 | modify | 426 | 2.51 | 1.50015 | 1.50515 | 1.48815 | ||
1278 | 2009.01.27 00:55 | close | 426 | 2.51 | 1.50010 | 1.50515 | 1.48815 | -1.24 | 8743.72 |
1279 | 2009.01.27 20:26 | sell | 427 | 2.51 | 1.50135 | 0.00000 | 0.00000 | ||
1280 | 2009.01.27 20:26 | modify | 427 | 2.51 | 1.50135 | 1.50635 | 1.48935 | ||
1281 | 2009.01.27 23:06 | s/l | 427 | 2.51 | 1.50635 | 1.50635 | 1.48935 | -1323.42 | 7420.30 |
1282 | 2009.01.27 23:08 | sell | 428 | 2.13 | 1.50610 | 0.00000 | 0.00000 | ||
1283 | 2009.01.27 23:08 | modify | 428 | 2.13 | 1.50610 | 1.51110 | 1.49410 | ||
1284 | 2009.01.28 00:53 | close | 428 | 2.13 | 1.50500 | 1.51110 | 1.49410 | 232.24 | 7652.54 |
1285 | 2009.02.02 20:41 | sell | 429 | 2.20 | 1.49365 | 0.00000 | 0.00000 | ||
1286 | 2009.02.02 20:41 | modify | 429 | 2.20 | 1.49365 | 1.49865 | 1.48165 | ||
1287 | 2009.02.02 21:10 | close | 429 | 2.20 | 1.49230 | 1.49865 | 1.48165 | 297.25 | 7949.79 |
1288 | 2009.02.02 22:08 | buy | 430 | 2.28 | 1.49040 | 0.00000 | 0.00000 | ||
1289 | 2009.02.02 22:08 | modify | 430 | 2.28 | 1.49040 | 1.48540 | 1.50240 | ||
1290 | 2009.02.02 22:25 | close | 430 | 2.28 | 1.49135 | 1.48540 | 1.50240 | 212.94 | 8162.73 |
1291 | 2009.02.02 22:44 | buy | 431 | 2.34 | 1.49040 | 0.00000 | 0.00000 | ||
1292 | 2009.02.02 22:44 | modify | 431 | 2.34 | 1.49040 | 1.48540 | 1.50240 | ||
1293 | 2009.02.03 01:11 | close | 431 | 2.34 | 1.49055 | 1.48540 | 1.50240 | 23.26 | 8185.99 |
1294 | 2009.02.04 20:36 | buy | 432 | 2.35 | 1.48840 | 0.00000 | 0.00000 | ||
1295 | 2009.02.04 20:36 | modify | 432 | 2.35 | 1.48840 | 1.48340 | 1.50040 | ||
1296 | 2009.02.04 21:26 | close | 432 | 2.35 | 1.48955 | 1.48340 | 1.50040 | 268.50 | 8454.49 |
1297 | 2009.02.04 22:22 | sell | 433 | 2.43 | 1.49015 | 0.00000 | 0.00000 | ||
1298 | 2009.02.04 22:22 | modify | 433 | 2.43 | 1.49015 | 1.49515 | 1.47815 | ||
1299 | 2009.02.04 22:34 | close | 433 | 2.43 | 1.48915 | 1.49515 | 1.47815 | 239.59 | 8694.08 |
1300 | 2009.02.05 20:58 | buy | 434 | 2.50 | 1.49740 | 0.00000 | 0.00000 | ||
1301 | 2009.02.05 20:58 | modify | 434 | 2.50 | 1.49740 | 1.49240 | 1.50940 | ||
1302 | 2009.02.05 21:34 | close | 434 | 2.50 | 1.49855 | 1.49240 | 1.50940 | 285.64 | 8979.72 |
1303 | 2009.02.06 21:54 | buy | 435 | 2.58 | 1.50280 | 0.00000 | 0.00000 | ||
1304 | 2009.02.06 21:54 | modify | 435 | 2.58 | 1.50280 | 1.49780 | 1.51480 | ||
1305 | 2009.02.08 22:00 | close | 435 | 2.58 | 1.50340 | 1.49780 | 1.51480 | 146.75 | 9126.47 |
1306 | 2009.02.08 22:18 | buy | 436 | 2.62 | 1.50287 | 0.00000 | 0.00000 | ||
1307 | 2009.02.08 22:18 | modify | 436 | 2.62 | 1.50287 | 1.49787 | 1.51487 | ||
1308 | 2009.02.08 22:44 | close | 436 | 2.62 | 1.50415 | 1.49787 | 1.51487 | 334.88 | 9461.35 |
1309 | 2009.02.11 20:17 | sell | 437 | 2.72 | 1.49500 | 0.00000 | 0.00000 | ||
1310 | 2009.02.11 20:17 | modify | 437 | 2.72 | 1.49500 | 1.50000 | 1.48300 | ||
1311 | 2009.02.11 20:24 | close | 437 | 2.72 | 1.49405 | 1.50000 | 1.48300 | 254.00 | 9715.35 |
1312 | 2009.02.11 21:51 | sell | 438 | 2.79 | 1.49510 | 0.00000 | 0.00000 | ||
1313 | 2009.02.11 21:51 | modify | 438 | 2.79 | 1.49510 | 1.50010 | 1.48310 | ||
1314 | 2009.02.11 22:31 | close | 438 | 2.79 | 1.49445 | 1.50010 | 1.48310 | 173.24 | 9888.59 |
1315 | 2009.02.11 23:28 | buy | 439 | 2.84 | 1.49350 | 0.00000 | 0.00000 | ||
1316 | 2009.02.11 23:28 | modify | 439 | 2.84 | 1.49350 | 1.48850 | 1.50550 | ||
1317 | 2009.02.12 00:32 | close | 439 | 2.84 | 1.49420 | 1.48850 | 1.50550 | 191.17 | 10079.76 |
1318 | 2009.02.12 20:01 | buy | 440 | 2.89 | 1.49075 | 0.00000 | 0.00000 | ||
1319 | 2009.02.12 20:01 | modify | 440 | 2.89 | 1.49075 | 1.48575 | 1.50275 | ||
1320 | 2009.02.12 20:22 | close | 440 | 2.89 | 1.49195 | 1.48575 | 1.50275 | 345.28 | 10425.04 |
1321 | 2009.02.12 20:43 | sell | 441 | 2.99 | 1.49525 | 0.00000 | 0.00000 | ||
1322 | 2009.02.12 20:43 | modify | 441 | 2.99 | 1.49525 | 1.50025 | 1.48325 | ||
1323 | 2009.02.13 00:22 | close | 441 | 2.99 | 1.49520 | 1.50025 | 1.48325 | -1.48 | 10423.56 |
1324 | 2009.02.13 20:00 | sell | 442 | 2.99 | 1.49525 | 0.00000 | 0.00000 | ||
1325 | 2009.02.13 20:00 | modify | 442 | 2.99 | 1.49525 | 1.50025 | 1.48325 | ||
1326 | 2009.02.13 21:16 | close | 442 | 2.99 | 1.49440 | 1.50025 | 1.48325 | 248.03 | 10671.59 |
1327 | 2009.02.15 22:00 | buy | 443 | 3.06 | 1.48890 | 0.00000 | 0.00000 | ||
1328 | 2009.02.15 22:00 | modify | 443 | 3.06 | 1.48890 | 1.48390 | 1.50090 | ||
1329 | 2009.02.16 01:08 | close | 443 | 3.06 | 1.48895 | 1.48390 | 1.50090 | -1.51 | 10670.08 |
1330 | 2009.02.16 21:00 | sell | 444 | 3.06 | 1.48657 | 0.00000 | 0.00000 | ||
1331 | 2009.02.16 21:00 | modify | 444 | 3.06 | 1.48657 | 1.49157 | 1.47457 | ||
1332 | 2009.02.16 21:00 | close | 444 | 3.06 | 1.48535 | 1.49157 | 1.47457 | 371.94 | 11042.02 |
1333 | 2009.02.16 21:51 | sell | 445 | 3.17 | 1.48455 | 0.00000 | 0.00000 | ||
1334 | 2009.02.16 21:51 | modify | 445 | 3.17 | 1.48455 | 1.48955 | 1.47255 | ||
1335 | 2009.02.16 23:36 | close | 445 | 3.17 | 1.48450 | 1.48955 | 1.47255 | -1.57 | 11040.45 |
1336 | 2009.02.17 20:51 | buy | 446 | 3.17 | 1.47410 | 0.00000 | 0.00000 | ||
1337 | 2009.02.17 20:51 | modify | 446 | 3.17 | 1.47410 | 1.46910 | 1.48610 | ||
1338 | 2009.02.18 07:28 | close | 446 | 3.17 | 1.47415 | 1.46910 | 1.48610 | -1.56 | 11038.89 |
1339 | 2009.02.22 22:13 | sell | 447 | 3.17 | 1.48528 | 0.00000 | 0.00000 | ||
1340 | 2009.02.22 22:13 | modify | 447 | 3.17 | 1.48528 | 1.49028 | 1.47328 | ||
1341 | 2009.02.22 23:07 | close | 447 | 3.17 | 1.48405 | 1.49028 | 1.47328 | 388.61 | 11427.50 |
1342 | 2009.02.23 20:02 | buy | 448 | 3.28 | 1.48290 | 0.00000 | 0.00000 | ||
1343 | 2009.02.23 20:02 | modify | 448 | 3.28 | 1.48290 | 1.47790 | 1.49490 | ||
1344 | 2009.02.23 20:09 | close | 448 | 3.28 | 1.48435 | 1.47790 | 1.49490 | 477.41 | 11904.91 |
1345 | 2009.02.25 20:10 | sell | 449 | 3.42 | 1.49200 | 0.00000 | 0.00000 | ||
1346 | 2009.02.25 20:10 | modify | 449 | 3.42 | 1.49200 | 1.49700 | 1.48000 | ||
1347 | 2009.02.25 20:29 | close | 449 | 3.42 | 1.49085 | 1.49700 | 1.48000 | 390.72 | 12295.63 |
1348 | 2009.02.26 20:11 | buy | 450 | 3.53 | 1.48490 | 0.00000 | 0.00000 | ||
1349 | 2009.02.26 20:11 | modify | 450 | 3.53 | 1.48490 | 1.47990 | 1.49690 | ||
1350 | 2009.02.27 07:36 | close | 450 | 3.53 | 1.48495 | 1.47990 | 1.49690 | -1.75 | 12293.88 |
1351 | 2009.02.27 21:40 | sell | 451 | 3.53 | 1.48380 | 0.00000 | 0.00000 | ||
1352 | 2009.02.27 21:40 | modify | 451 | 3.53 | 1.48380 | 1.48880 | 1.47180 | ||
1353 | 2009.02.27 21:50 | close | 451 | 3.53 | 1.48270 | 1.48880 | 1.47180 | 384.88 | 12678.76 |
1354 | 2009.03.01 22:35 | buy | 452 | 3.64 | 1.47880 | 0.00000 | 0.00000 | ||
1355 | 2009.03.01 22:35 | modify | 452 | 3.64 | 1.47880 | 1.47380 | 1.49080 | ||
1356 | 2009.03.02 08:29 | close | 452 | 3.64 | 1.47885 | 1.47380 | 1.49080 | -1.79 | 12676.97 |
1357 | 2009.03.02 23:03 | buy | 453 | 3.64 | 1.47705 | 0.00000 | 0.00000 | ||
1358 | 2009.03.02 23:03 | modify | 453 | 3.64 | 1.47705 | 1.47205 | 1.48905 | ||
1359 | 2009.03.02 23:15 | close | 453 | 3.64 | 1.47835 | 1.47205 | 1.48905 | 472.86 | 13149.83 |
1360 | 2009.03.02 23:23 | buy | 454 | 3.78 | 1.47705 | 0.00000 | 0.00000 | ||
1361 | 2009.03.02 23:23 | modify | 454 | 3.78 | 1.47705 | 1.47205 | 1.48905 | ||
1362 | 2009.03.03 00:17 | close | 454 | 3.78 | 1.47815 | 1.47205 | 1.48905 | 412.18 | 13562.01 |
1363 | 2009.03.03 20:00 | sell | 455 | 3.90 | 1.47900 | 0.00000 | 0.00000 | ||
1364 | 2009.03.03 20:00 | modify | 455 | 3.90 | 1.47900 | 1.48400 | 1.46700 | ||
1365 | 2009.03.03 20:14 | close | 455 | 3.90 | 1.47810 | 1.48400 | 1.46700 | 343.86 | 13905.87 |
1366 | 2009.03.03 20:49 | sell | 456 | 3.99 | 1.47895 | 0.00000 | 0.00000 | ||
1367 | 2009.03.03 20:49 | modify | 456 | 3.99 | 1.47895 | 1.48395 | 1.46695 | ||
1368 | 2009.03.03 21:03 | close | 456 | 3.99 | 1.47800 | 1.48395 | 1.46695 | 372.60 | 14278.47 |
1369 | 2009.03.04 21:22 | buy | 457 | 4.10 | 1.47935 | 0.00000 | 0.00000 | ||
1370 | 2009.03.04 21:22 | modify | 457 | 4.10 | 1.47935 | 1.47435 | 1.49135 | ||
1371 | 2009.03.04 22:22 | s/l | 457 | 4.10 | 1.47435 | 1.47435 | 1.49135 | -2161.97 | 12116.50 |
1372 | 2009.03.04 22:22 | buy | 458 | 3.48 | 1.47485 | 0.00000 | 0.00000 | ||
1373 | 2009.03.04 22:22 | modify | 458 | 3.48 | 1.47485 | 1.46985 | 1.48685 | ||
1374 | 2009.03.04 22:23 | close | 458 | 3.48 | 1.47645 | 1.46985 | 1.48685 | 560.99 | 12677.49 |
1375 | 2009.03.05 22:27 | buy | 459 | 3.64 | 1.46767 | 0.00000 | 0.00000 | ||
1376 | 2009.03.05 22:27 | modify | 459 | 3.64 | 1.46767 | 1.46267 | 1.47967 | ||
1377 | 2009.03.05 22:49 | close | 459 | 3.64 | 1.46905 | 1.46267 | 1.47967 | 503.24 | 13180.73 |
1378 | 2009.03.05 23:10 | buy | 460 | 3.79 | 1.46754 | 0.00000 | 0.00000 | ||
1379 | 2009.03.05 23:10 | modify | 460 | 3.79 | 1.46754 | 1.46254 | 1.47954 | ||
1380 | 2009.03.06 00:24 | close | 460 | 3.79 | 1.46840 | 1.46254 | 1.47954 | 318.38 | 13499.11 |
1381 | 2009.03.06 20:00 | sell | 461 | 3.88 | 1.46410 | 0.00000 | 0.00000 | ||
1382 | 2009.03.06 20:00 | modify | 461 | 3.88 | 1.46410 | 1.46910 | 1.45210 | ||
1383 | 2009.03.06 20:25 | close | 461 | 3.88 | 1.46300 | 1.46910 | 1.45210 | 423.05 | 13922.16 |
1384 | 2009.03.06 20:46 | sell | 462 | 4.00 | 1.46485 | 0.00000 | 0.00000 | ||
1385 | 2009.03.06 20:46 | modify | 462 | 4.00 | 1.46485 | 1.46985 | 1.45285 | ||
1386 | 2009.03.06 21:48 | s/l | 462 | 4.00 | 1.46985 | 1.46985 | 1.45285 | -2109.04 | 11813.12 |
1387 | 2009.03.06 21:48 | sell | 463 | 3.39 | 1.46950 | 0.00000 | 0.00000 | ||
1388 | 2009.03.06 21:48 | modify | 463 | 3.39 | 1.46950 | 1.47450 | 1.45750 | ||
1389 | 2009.03.06 21:56 | close | 463 | 3.39 | 1.46830 | 1.47450 | 1.45750 | 404.97 | 12218.09 |
1390 | 2009.03.08 23:04 | sell | 464 | 3.51 | 1.46770 | 0.00000 | 0.00000 | ||
1391 | 2009.03.08 23:04 | modify | 464 | 3.51 | 1.46770 | 1.47270 | 1.45570 | ||
1392 | 2009.03.08 23:59 | close | 464 | 3.51 | 1.46720 | 1.47270 | 1.45570 | 163.02 | 12381.11 |
1393 | 2009.03.09 23:14 | sell | 465 | 3.56 | 1.46160 | 0.00000 | 0.00000 | ||
1394 | 2009.03.09 23:14 | modify | 465 | 3.56 | 1.46160 | 1.46660 | 1.44960 | ||
1395 | 2009.03.10 04:49 | close | 465 | 3.56 | 1.46210 | 1.46660 | 1.44960 | -206.00 | 12175.11 |
1396 | 2009.03.16 20:00 | buy | 466 | 3.50 | 1.53485 | 0.00000 | 0.00000 | ||
1397 | 2009.03.16 20:00 | modify | 466 | 3.50 | 1.53485 | 1.52985 | 1.54685 | ||
1398 | 2009.03.16 20:14 | close | 466 | 3.50 | 1.53605 | 1.52985 | 1.54685 | 418.17 | 12593.28 |
1399 | 2009.03.18 20:00 | sell | 467 | 3.62 | 1.53840 | 0.00000 | 0.00000 | ||
1400 | 2009.03.18 20:00 | modify | 467 | 3.62 | 1.53840 | 1.54340 | 1.52640 | ||
1401 | 2009.03.18 22:31 | close | 467 | 3.62 | 1.53820 | 1.54340 | 1.52640 | 54.85 | 12648.13 |
1402 | 2009.03.19 23:03 | buy | 468 | 3.63 | 1.53440 | 0.00000 | 0.00000 | ||
1403 | 2009.03.19 23:03 | modify | 468 | 3.63 | 1.53440 | 1.52940 | 1.54640 | ||
1404 | 2009.03.19 23:36 | close | 468 | 3.63 | 1.53550 | 1.52940 | 1.54640 | 395.82 | 13043.95 |
1405 | 2009.03.20 20:02 | sell | 469 | 3.75 | 1.53215 | 0.00000 | 0.00000 | ||
1406 | 2009.03.20 20:02 | modify | 469 | 3.75 | 1.53215 | 1.53715 | 1.52015 | ||
1407 | 2009.03.20 20:20 | close | 469 | 3.75 | 1.53105 | 1.53715 | 1.52015 | 408.87 | 13452.82 |
1408 | 2009.03.22 21:01 | sell | 470 | 3.86 | 1.53210 | 0.00000 | 0.00000 | ||
1409 | 2009.03.22 21:01 | modify | 470 | 3.86 | 1.53210 | 1.53710 | 1.52010 | ||
1410 | 2009.03.23 08:20 | close | 470 | 3.86 | 1.53265 | 1.53710 | 1.52010 | -243.49 | 13209.33 |
1411 | 2009.03.23 20:00 | sell | 471 | 3.79 | 1.53425 | 0.00000 | 0.00000 | ||
1412 | 2009.03.23 20:00 | modify | 471 | 3.79 | 1.53425 | 1.53925 | 1.52225 | ||
1413 | 2009.03.23 21:01 | close | 471 | 3.79 | 1.53345 | 1.53925 | 1.52225 | 294.63 | 13503.96 |
1414 | 2009.03.25 20:49 | sell | 472 | 3.88 | 1.52295 | 0.00000 | 0.00000 | ||
1415 | 2009.03.25 20:49 | modify | 472 | 3.88 | 1.52295 | 1.52795 | 1.51095 | ||
1416 | 2009.03.25 22:16 | close | 472 | 3.88 | 1.52220 | 1.52795 | 1.51095 | 281.39 | 13785.35 |
1417 | 2009.03.29 21:00 | buy | 473 | 3.96 | 1.51825 | 0.00000 | 0.00000 | ||
1418 | 2009.03.29 21:00 | modify | 473 | 3.96 | 1.51825 | 1.51325 | 1.53025 | ||
1419 | 2009.03.29 21:33 | close | 473 | 3.96 | 1.51970 | 1.51325 | 1.53025 | 576.40 | 14361.75 |
1420 | 2009.03.30 20:47 | sell | 474 | 4.13 | 1.51620 | 0.00000 | 0.00000 | ||
1421 | 2009.03.30 20:47 | modify | 474 | 4.13 | 1.51620 | 1.52120 | 1.50420 | ||
1422 | 2009.03.30 21:37 | close | 474 | 4.13 | 1.51565 | 1.52120 | 1.50420 | 213.36 | 14575.11 |
1423 | 2009.03.30 21:53 | sell | 475 | 4.19 | 1.51660 | 0.00000 | 0.00000 | ||
1424 | 2009.03.30 21:53 | modify | 475 | 4.19 | 1.51660 | 1.52160 | 1.50460 | ||
1425 | 2009.03.31 05:51 | close | 475 | 4.19 | 1.51650 | 1.52160 | 1.50460 | 19.79 | 14594.90 |
1426 | 2009.03.31 20:12 | buy | 476 | 4.19 | 1.51080 | 0.00000 | 0.00000 | ||
1427 | 2009.03.31 20:12 | modify | 476 | 4.19 | 1.51080 | 1.50580 | 1.52280 | ||
1428 | 2009.04.01 07:02 | close | 476 | 4.19 | 1.51085 | 1.50580 | 1.52280 | -2.06 | 14592.84 |
1429 | 2009.04.01 20:57 | sell | 477 | 4.19 | 1.51780 | 0.00000 | 0.00000 | ||
1430 | 2009.04.01 20:57 | modify | 477 | 4.19 | 1.51780 | 1.52280 | 1.50580 | ||
1431 | 2009.04.01 21:58 | close | 477 | 4.19 | 1.51705 | 1.52280 | 1.50580 | 303.87 | 14896.71 |
1432 | 2009.04.01 22:09 | sell | 478 | 4.28 | 1.51755 | 0.00000 | 0.00000 | ||
1433 | 2009.04.01 22:09 | modify | 478 | 4.28 | 1.51755 | 1.52255 | 1.50555 | ||
1434 | 2009.04.01 23:20 | close | 478 | 4.28 | 1.51696 | 1.52255 | 1.50555 | 238.97 | 15135.68 |
1435 | 2009.04.03 20:56 | buy | 479 | 4.35 | 1.52400 | 0.00000 | 0.00000 | ||
1436 | 2009.04.03 20:56 | modify | 479 | 4.35 | 1.52400 | 1.51900 | 1.53600 | ||
1437 | 2009.04.05 21:00 | close | 479 | 4.35 | 1.52485 | 1.51900 | 1.53600 | 360.88 | 15496.56 |
1438 | 2009.04.05 21:04 | sell | 480 | 4.45 | 1.52624 | 0.00000 | 0.00000 | ||
1439 | 2009.04.05 21:04 | modify | 480 | 4.45 | 1.52624 | 1.53124 | 1.51424 | ||
1440 | 2009.04.05 23:06 | close | 480 | 4.45 | 1.52620 | 1.53124 | 1.51424 | -6.84 | 15489.72 |
1441 | 2009.04.06 20:00 | sell | 481 | 4.45 | 1.52495 | 0.00000 | 0.00000 | ||
1442 | 2009.04.06 20:00 | modify | 481 | 4.45 | 1.52495 | 1.52995 | 1.51295 | ||
1443 | 2009.04.06 20:25 | close | 481 | 4.45 | 1.52395 | 1.52995 | 1.51295 | 438.77 | 15928.49 |
1444 | 2009.04.06 20:53 | sell | 482 | 4.58 | 1.52470 | 0.00000 | 0.00000 | ||
1445 | 2009.04.06 20:53 | modify | 482 | 4.58 | 1.52470 | 1.52970 | 1.51270 | ||
1446 | 2009.04.06 21:13 | close | 482 | 4.58 | 1.52380 | 1.52970 | 1.51270 | 403.81 | 16332.30 |
1447 | 2009.04.06 23:29 | buy | 483 | 4.69 | 1.52260 | 0.00000 | 0.00000 | ||
1448 | 2009.04.06 23:29 | modify | 483 | 4.69 | 1.52260 | 1.51760 | 1.53460 | ||
1449 | 2009.04.06 23:56 | s/l | 483 | 4.69 | 1.51760 | 1.51760 | 1.53460 | -2473.08 | 13859.22 |
1450 | 2009.04.08 20:39 | sell | 484 | 3.98 | 1.52280 | 0.00000 | 0.00000 | ||
1451 | 2009.04.08 20:39 | modify | 484 | 3.98 | 1.52280 | 1.52780 | 1.51080 | ||
1452 | 2009.04.08 21:27 | close | 484 | 3.98 | 1.52223 | 1.52780 | 1.51080 | 213.91 | 14073.13 |
1453 | 2009.04.09 21:00 | sell | 485 | 4.04 | 1.52268 | 0.00000 | 0.00000 | ||
1454 | 2009.04.09 21:00 | modify | 485 | 4.04 | 1.52268 | 1.52768 | 1.51068 | ||
1455 | 2009.04.09 21:39 | close | 485 | 4.04 | 1.52203 | 1.52768 | 1.51068 | 250.85 | 14323.98 |
1456 | 2009.04.12 21:00 | sell | 486 | 4.11 | 1.52241 | 0.00000 | 0.00000 | ||
1457 | 2009.04.12 21:00 | modify | 486 | 4.11 | 1.52241 | 1.52741 | 1.51041 | ||
1458 | 2009.04.13 00:07 | close | 486 | 4.11 | 1.52235 | 1.52741 | 1.51041 | 2.26 | 14326.24 |
1459 | 2009.04.13 20:00 | buy | 487 | 4.11 | 1.51370 | 0.00000 | 0.00000 | ||
1460 | 2009.04.13 20:00 | modify | 487 | 4.11 | 1.51370 | 1.50870 | 1.52570 | ||
1461 | 2009.04.13 20:13 | close | 487 | 4.11 | 1.51485 | 1.50870 | 1.52570 | 469.60 | 14795.84 |
1462 | 2009.04.14 22:04 | buy | 488 | 4.25 | 1.50809 | 0.00000 | 0.00000 | ||
1463 | 2009.04.14 22:04 | modify | 488 | 4.25 | 1.50809 | 1.50309 | 1.52009 | ||
1464 | 2009.04.14 22:35 | close | 488 | 4.25 | 1.50885 | 1.50309 | 1.52009 | 312.69 | 15108.53 |
1465 | 2009.04.19 22:06 | sell | 489 | 4.34 | 1.52200 | 0.00000 | 0.00000 | ||
1466 | 2009.04.19 22:06 | modify | 489 | 4.34 | 1.52200 | 1.52700 | 1.51000 | ||
1467 | 2009.04.19 22:09 | close | 489 | 4.34 | 1.52085 | 1.52700 | 1.51000 | 495.83 | 15604.36 |
1468 | 2009.04.19 22:18 | sell | 490 | 4.48 | 1.52185 | 0.00000 | 0.00000 | ||
1469 | 2009.04.19 22:18 | modify | 490 | 4.48 | 1.52185 | 1.52685 | 1.50985 | ||
1470 | 2009.04.19 23:03 | close | 490 | 4.48 | 1.52070 | 1.52685 | 1.50985 | 511.82 | 16116.18 |
1471 | 2009.04.23 20:05 | sell | 491 | 4.63 | 1.51330 | 0.00000 | 0.00000 | ||
1472 | 2009.04.23 20:05 | modify | 491 | 4.63 | 1.51330 | 1.51830 | 1.50130 | ||
1473 | 2009.04.23 20:26 | close | 491 | 4.63 | 1.51230 | 1.51830 | 1.50130 | 456.52 | 16572.70 |
1474 | 2009.04.26 21:00 | buy | 492 | 4.76 | 1.50798 | 0.00000 | 0.00000 | ||
1475 | 2009.04.26 21:00 | modify | 492 | 4.76 | 1.50798 | 1.50298 | 1.51998 | ||
1476 | 2009.04.26 22:17 | s/l | 492 | 4.76 | 1.50298 | 1.50298 | 1.51998 | -2509.99 | 14062.71 |
1477 | 2009.04.28 20:02 | buy | 493 | 4.04 | 1.50252 | 0.00000 | 0.00000 | ||
1478 | 2009.04.28 20:02 | modify | 493 | 4.04 | 1.50252 | 1.49752 | 1.51452 | ||
1479 | 2009.04.28 22:02 | close | 493 | 4.04 | 1.50260 | 1.49752 | 1.51452 | 10.65 | 14073.36 |
1480 | 2009.04.28 22:24 | buy | 494 | 4.04 | 1.50177 | 0.00000 | 0.00000 | ||
1481 | 2009.04.28 22:24 | modify | 494 | 4.04 | 1.50177 | 1.49677 | 1.51377 | ||
1482 | 2009.04.28 23:31 | close | 494 | 4.04 | 1.50235 | 1.49677 | 1.51377 | 221.38 | 14294.74 |
1483 | 2009.04.29 22:38 | buy | 495 | 4.11 | 1.50622 | 0.00000 | 0.00000 | ||
1484 | 2009.04.29 22:38 | modify | 495 | 4.11 | 1.50622 | 1.50122 | 1.51822 | ||
1485 | 2009.04.29 22:49 | close | 495 | 4.11 | 1.50740 | 1.50122 | 1.51822 | 482.47 | 14777.21 |
1486 | 2009.04.30 20:04 | buy | 496 | 4.24 | 1.50890 | 0.00000 | 0.00000 | ||
1487 | 2009.04.30 20:04 | modify | 496 | 4.24 | 1.50890 | 1.50390 | 1.52090 | ||
1488 | 2009.04.30 21:05 | close | 496 | 4.24 | 1.50950 | 1.50390 | 1.52090 | 241.18 | 15018.39 |
1489 | 2009.04.30 22:36 | buy | 497 | 4.31 | 1.50781 | 0.00000 | 0.00000 | ||
1490 | 2009.04.30 22:36 | modify | 497 | 4.31 | 1.50781 | 1.50281 | 1.51981 | ||
1491 | 2009.04.30 23:06 | close | 497 | 4.31 | 1.50935 | 1.50281 | 1.51981 | 667.80 | 15686.19 |
1492 | 2009.05.03 23:00 | sell | 498 | 4.51 | 1.50854 | 0.00000 | 0.00000 | ||
1493 | 2009.05.03 23:00 | modify | 498 | 4.51 | 1.50854 | 1.51354 | 1.49654 | ||
1494 | 2009.05.04 11:46 | close | 498 | 4.51 | 1.50845 | 1.51354 | 1.49654 | 16.59 | 15702.78 |
1495 | 2009.05.04 20:00 | sell | 499 | 4.51 | 1.50975 | 0.00000 | 0.00000 | ||
1496 | 2009.05.04 20:00 | modify | 499 | 4.51 | 1.50975 | 1.51475 | 1.49775 | ||
1497 | 2009.05.05 01:08 | close | 499 | 4.51 | 1.50974 | 1.51475 | 1.49775 | -21.04 | 15681.74 |
1498 | 2009.05.05 20:02 | sell | 500 | 4.50 | 1.51070 | 0.00000 | 0.00000 | ||
1499 | 2009.05.05 20:02 | modify | 500 | 4.50 | 1.51070 | 1.51570 | 1.49870 | ||
1500 | 2009.05.05 20:12 | close | 500 | 4.50 | 1.50975 | 1.51570 | 1.49870 | 420.24 | 16101.98 |
1501 | 2009.05.05 20:21 | buy | 501 | 4.63 | 1.50885 | 0.00000 | 0.00000 | ||
1502 | 2009.05.05 20:21 | modify | 501 | 4.63 | 1.50885 | 1.50385 | 1.52085 | ||
1503 | 2009.05.05 21:17 | close | 501 | 4.63 | 1.50945 | 1.50385 | 1.52085 | 263.36 | 16365.34 |
1504 | 2009.05.07 20:13 | sell | 502 | 4.70 | 1.51325 | 0.00000 | 0.00000 | ||
1505 | 2009.05.07 20:13 | modify | 502 | 4.70 | 1.51325 | 1.51825 | 1.50125 | ||
1506 | 2009.05.07 21:33 | close | 502 | 4.70 | 1.51275 | 1.51825 | 1.50125 | 218.29 | 16583.63 |
1507 | 2009.05.08 20:25 | sell | 503 | 4.76 | 1.50850 | 0.00000 | 0.00000 | ||
1508 | 2009.05.08 20:25 | modify | 503 | 4.76 | 1.50850 | 1.51350 | 1.49650 | ||
1509 | 2009.05.10 21:00 | close | 503 | 4.76 | 1.50672 | 1.51350 | 1.49650 | 856.62 | 17440.25 |
1510 | 2009.05.10 21:26 | buy | 504 | 5.01 | 1.50611 | 0.00000 | 0.00000 | ||
1511 | 2009.05.10 21:26 | modify | 504 | 5.01 | 1.50611 | 1.50111 | 1.51811 | ||
1512 | 2009.05.10 21:55 | close | 504 | 5.01 | 1.50725 | 1.50111 | 1.51811 | 567.21 | 18007.46 |
1513 | 2009.05.11 20:07 | buy | 505 | 5.17 | 1.50705 | 0.00000 | 0.00000 | ||
1514 | 2009.05.11 20:07 | modify | 505 | 5.17 | 1.50705 | 1.50205 | 1.51905 | ||
1515 | 2009.05.11 21:52 | close | 505 | 5.17 | 1.50715 | 1.50205 | 1.51905 | 24.42 | 18031.88 |
1516 | 2009.05.12 20:36 | sell | 506 | 5.18 | 1.50890 | 0.00000 | 0.00000 | ||
1517 | 2009.05.12 20:36 | modify | 506 | 5.18 | 1.50890 | 1.51390 | 1.49690 | ||
1518 | 2009.05.12 22:02 | close | 506 | 5.18 | 1.50870 | 1.51390 | 1.49690 | 78.49 | 18110.37 |
1519 | 2009.05.13 20:00 | buy | 507 | 5.20 | 1.50435 | 0.00000 | 0.00000 | ||
1520 | 2009.05.13 20:00 | modify | 507 | 5.20 | 1.50435 | 1.49935 | 1.51635 | ||
1521 | 2009.05.13 21:02 | close | 507 | 5.20 | 1.50555 | 1.49935 | 1.51635 | 621.27 | 18731.64 |
1522 | 2009.05.13 21:29 | sell | 508 | 5.38 | 1.50625 | 0.00000 | 0.00000 | ||
1523 | 2009.05.13 21:29 | modify | 508 | 5.38 | 1.50625 | 1.51125 | 1.49425 | ||
1524 | 2009.05.13 21:53 | close | 508 | 5.38 | 1.50545 | 1.51125 | 1.49425 | 418.23 | 19149.87 |
1525 | 2009.05.19 21:58 | buy | 509 | 5.50 | 1.51106 | 0.00000 | 0.00000 | ||
1526 | 2009.05.19 21:58 | modify | 509 | 5.50 | 1.51106 | 1.50606 | 1.52306 | ||
1527 | 2009.05.19 22:26 | close | 509 | 5.50 | 1.51220 | 1.50606 | 1.52306 | 622.69 | 19772.56 |
1528 | 2009.05.20 20:03 | buy | 510 | 5.68 | 1.51575 | 0.00000 | 0.00000 | ||
1529 | 2009.05.20 20:03 | modify | 510 | 5.68 | 1.51575 | 1.51075 | 1.52775 | ||
1530 | 2009.05.20 21:47 | close | 510 | 5.68 | 1.51580 | 1.51075 | 1.52775 | -2.80 | 19769.76 |
1531 | 2009.05.20 22:24 | buy | 511 | 5.68 | 1.51506 | 0.00000 | 0.00000 | ||
1532 | 2009.05.20 22:24 | modify | 511 | 5.68 | 1.51506 | 1.51006 | 1.52706 | ||
1533 | 2009.05.20 22:59 | close | 511 | 5.68 | 1.51580 | 1.51006 | 1.52706 | 406.05 | 20175.81 |
1534 | 2009.05.21 20:33 | buy | 512 | 5.80 | 1.51836 | 0.00000 | 0.00000 | ||
1535 | 2009.05.21 20:33 | modify | 512 | 5.80 | 1.51836 | 1.51336 | 1.53036 | ||
1536 | 2009.05.21 20:44 | close | 512 | 5.80 | 1.51935 | 1.51336 | 1.53036 | 565.88 | 20741.69 |
1537 | 2009.05.21 21:14 | buy | 513 | 5.96 | 1.51847 | 0.00000 | 0.00000 | ||
1538 | 2009.05.21 21:14 | modify | 513 | 5.96 | 1.51847 | 1.51347 | 1.53047 | ||
1539 | 2009.05.21 21:42 | close | 513 | 5.96 | 1.51925 | 1.51347 | 1.53047 | 450.94 | 21192.63 |
1540 | 2009.05.24 21:15 | sell | 514 | 6.09 | 1.52050 | 0.00000 | 0.00000 | ||
1541 | 2009.05.24 21:15 | modify | 514 | 6.09 | 1.52050 | 1.52550 | 1.50850 | ||
1542 | 2009.05.24 22:40 | close | 514 | 6.09 | 1.51971 | 1.52550 | 1.50850 | 467.07 | 21659.70 |
1543 | 2009.05.27 20:00 | buy | 515 | 6.22 | 1.51160 | 0.00000 | 0.00000 | ||
1544 | 2009.05.27 20:00 | modify | 515 | 6.22 | 1.51160 | 1.50660 | 1.52360 | ||
1545 | 2009.05.27 21:27 | close | 515 | 6.22 | 1.51200 | 1.50660 | 1.52360 | 224.03 | 21883.73 |
1546 | 2009.05.28 21:01 | buy | 516 | 6.29 | 1.51133 | 0.00000 | 0.00000 | ||
1547 | 2009.05.28 21:01 | modify | 516 | 6.29 | 1.51133 | 1.50633 | 1.52333 | ||
1548 | 2009.05.28 21:10 | close | 516 | 6.29 | 1.51225 | 1.50633 | 1.52333 | 567.76 | 22451.49 |
1549 | 2009.05.28 21:28 | buy | 517 | 6.45 | 1.51150 | 0.00000 | 0.00000 | ||
1550 | 2009.05.28 21:28 | modify | 517 | 6.45 | 1.51150 | 1.50650 | 1.52350 | ||
1551 | 2009.05.28 22:02 | close | 517 | 6.45 | 1.51220 | 1.50650 | 1.52350 | 434.17 | 22885.66 |
1552 | 2009.05.29 20:49 | sell | 518 | 6.58 | 1.51035 | 0.00000 | 0.00000 | ||
1553 | 2009.05.29 20:49 | modify | 518 | 6.58 | 1.51035 | 1.51535 | 1.49835 | ||
1554 | 2009.05.31 21:00 | close | 518 | 6.58 | 1.50928 | 1.51535 | 1.49835 | 696.84 | 23582.50 |
1555 | 2009.05.31 21:00 | buy | 519 | 6.78 | 1.50823 | 0.00000 | 0.00000 | ||
1556 | 2009.05.31 21:00 | modify | 519 | 6.78 | 1.50823 | 1.50323 | 1.52023 | ||
1557 | 2009.05.31 21:33 | close | 519 | 6.78 | 1.50935 | 1.50323 | 1.52023 | 753.46 | 24335.96 |
1558 | 2009.05.31 21:54 | buy | 520 | 6.99 | 1.50825 | 0.00000 | 0.00000 | ||
1559 | 2009.05.31 21:54 | modify | 520 | 6.99 | 1.50825 | 1.50325 | 1.52025 | ||
1560 | 2009.05.31 23:55 | close | 520 | 6.99 | 1.50845 | 1.50325 | 1.52025 | 105.93 | 24441.89 |
1561 | 2009.06.01 21:50 | sell | 521 | 7.02 | 1.51640 | 0.00000 | 0.00000 | ||
1562 | 2009.06.01 21:50 | modify | 521 | 7.02 | 1.51640 | 1.52140 | 1.50440 | ||
1563 | 2009.06.01 22:52 | close | 521 | 7.02 | 1.51535 | 1.52140 | 1.50440 | 728.79 | 25170.68 |
1564 | 2009.06.07 22:43 | sell | 522 | 7.23 | 1.51800 | 0.00000 | 0.00000 | ||
1565 | 2009.06.07 22:43 | modify | 522 | 7.23 | 1.51800 | 1.52300 | 1.50600 | ||
1566 | 2009.06.07 22:56 | close | 522 | 7.23 | 1.51710 | 1.52300 | 1.50600 | 637.46 | 25808.14 |
1567 | 2009.06.10 20:04 | sell | 523 | 7.42 | 1.51240 | 0.00000 | 0.00000 | ||
1568 | 2009.06.10 20:04 | modify | 523 | 7.42 | 1.51240 | 1.51740 | 1.50040 | ||
1569 | 2009.06.10 20:29 | close | 523 | 7.42 | 1.51135 | 1.51740 | 1.50040 | 770.31 | 26578.45 |
1570 | 2009.06.10 21:45 | buy | 524 | 7.64 | 1.51070 | 0.00000 | 0.00000 | ||
1571 | 2009.06.10 21:45 | modify | 524 | 7.64 | 1.51070 | 1.50570 | 1.52270 | ||
1572 | 2009.06.10 23:45 | close | 524 | 7.64 | 1.51110 | 1.50570 | 1.52270 | 275.18 | 26853.63 |
1573 | 2009.06.14 21:46 | buy | 525 | 7.72 | 1.51094 | 0.00000 | 0.00000 | ||
1574 | 2009.06.14 21:46 | modify | 525 | 7.72 | 1.51094 | 1.50594 | 1.52294 | ||
1575 | 2009.06.15 06:26 | close | 525 | 7.72 | 1.51097 | 1.50594 | 1.52294 | -19.92 | 26833.71 |
1576 | 2009.06.17 20:31 | buy | 526 | 7.71 | 1.50469 | 0.00000 | 0.00000 | ||
1577 | 2009.06.17 20:31 | modify | 526 | 7.71 | 1.50469 | 1.49969 | 1.51669 | ||
1578 | 2009.06.17 21:01 | close | 526 | 7.71 | 1.50590 | 1.49969 | 1.51669 | 929.19 | 27762.90 |
1579 | 2009.06.17 22:03 | sell | 527 | 7.98 | 1.50627 | 0.00000 | 0.00000 | ||
1580 | 2009.06.17 22:03 | modify | 527 | 7.98 | 1.50627 | 1.51127 | 1.49427 | ||
1581 | 2009.06.17 22:03 | close | 527 | 7.98 | 1.50522 | 1.51127 | 1.49427 | 828.45 | 28591.35 |
1582 | 2009.06.21 22:16 | buy | 528 | 8.22 | 1.50565 | 0.00000 | 0.00000 | ||
1583 | 2009.06.21 22:16 | modify | 528 | 8.22 | 1.50565 | 1.50065 | 1.51765 | ||
1584 | 2009.06.21 23:35 | close | 528 | 8.22 | 1.50645 | 1.50065 | 1.51765 | 639.07 | 29230.42 |
1585 | 2009.06.28 22:41 | sell | 529 | 8.40 | 1.52330 | 0.00000 | 0.00000 | ||
1586 | 2009.06.28 22:41 | modify | 529 | 8.40 | 1.52330 | 1.52830 | 1.51130 | ||
1587 | 2009.06.29 00:24 | close | 529 | 8.40 | 1.52325 | 1.52830 | 1.51130 | -4.15 | 29226.27 |
1588 | 2009.07.06 20:10 | sell | 530 | 8.40 | 1.51690 | 0.00000 | 0.00000 | ||
1589 | 2009.07.06 20:10 | modify | 530 | 8.40 | 1.51690 | 1.52190 | 1.50490 | ||
1590 | 2009.07.06 21:01 | close | 530 | 8.40 | 1.51637 | 1.52190 | 1.50490 | 416.43 | 29642.70 |
1591 | 2009.07.12 23:17 | sell | 531 | 8.52 | 1.51430 | 0.00000 | 0.00000 | ||
1592 | 2009.07.12 23:17 | modify | 531 | 8.52 | 1.51430 | 1.51930 | 1.50230 | ||
1593 | 2009.07.13 02:10 | close | 531 | 8.52 | 1.51425 | 1.51930 | 1.50230 | -4.22 | 29638.48 |
1594 | 2009.07.14 20:56 | buy | 532 | 8.52 | 1.51975 | 0.00000 | 0.00000 | ||
1595 | 2009.07.14 20:56 | modify | 532 | 8.52 | 1.51975 | 1.51475 | 1.53175 | ||
1596 | 2009.07.14 20:58 | close | 532 | 8.52 | 1.52075 | 1.51475 | 1.53175 | 840.15 | 30478.63 |
1597 | 2009.07.17 20:00 | buy | 533 | 8.76 | 1.51835 | 0.00000 | 0.00000 | ||
1598 | 2009.07.17 20:00 | modify | 533 | 8.76 | 1.51835 | 1.51335 | 1.53035 | ||
1599 | 2009.07.17 20:29 | close | 533 | 8.76 | 1.51955 | 1.51335 | 1.53035 | 1046.59 | 31525.22 |
1600 | 2009.07.17 20:30 | sell | 534 | 9.06 | 1.52020 | 0.00000 | 0.00000 | ||
1601 | 2009.07.17 20:30 | modify | 534 | 9.06 | 1.52020 | 1.52520 | 1.50820 | ||
1602 | 2009.07.17 20:50 | close | 534 | 9.06 | 1.51905 | 1.52520 | 1.50820 | 1035.07 | 32560.29 |
1603 | 2009.07.19 22:37 | sell | 535 | 9.36 | 1.51995 | 0.00000 | 0.00000 | ||
1604 | 2009.07.19 22:37 | modify | 535 | 9.36 | 1.51995 | 1.52495 | 1.50795 | ||
1605 | 2009.07.20 01:01 | close | 535 | 9.36 | 1.51985 | 1.52495 | 1.50795 | 44.20 | 32604.49 |
1606 | 2009.07.23 20:20 | buy | 536 | 9.37 | 1.52110 | 0.00000 | 0.00000 | ||
1607 | 2009.07.23 20:20 | modify | 536 | 9.37 | 1.52110 | 1.51610 | 1.53310 | ||
1608 | 2009.07.23 21:53 | close | 536 | 9.37 | 1.52125 | 1.51610 | 1.53310 | 93.12 | 32697.61 |
1609 | 2009.07.24 20:01 | sell | 537 | 9.40 | 1.52265 | 0.00000 | 0.00000 | ||
1610 | 2009.07.24 20:01 | modify | 537 | 9.40 | 1.52265 | 1.52765 | 1.51065 | ||
1611 | 2009.07.24 20:51 | close | 537 | 9.40 | 1.52210 | 1.52765 | 1.51065 | 485.61 | 33183.22 |
1612 | 2009.08.02 21:00 | sell | 538 | 9.54 | 1.52423 | 0.00000 | 0.00000 | ||
1613 | 2009.08.02 21:00 | modify | 538 | 9.54 | 1.52423 | 1.52923 | 1.51223 | ||
1614 | 2009.08.02 21:00 | close | 538 | 9.54 | 1.52315 | 1.52923 | 1.51223 | 1020.26 | 34203.48 |
1615 | 2009.08.02 21:25 | sell | 539 | 9.83 | 1.52414 | 0.00000 | 0.00000 | ||
1616 | 2009.08.02 21:25 | modify | 539 | 9.83 | 1.52414 | 1.52914 | 1.51214 | ||
1617 | 2009.08.02 21:30 | close | 539 | 9.83 | 1.52304 | 1.52914 | 1.51214 | 1071.77 | 35275.25 |
1618 | 2009.08.02 21:46 | sell | 540 | 10.14 | 1.52426 | 0.00000 | 0.00000 | ||
1619 | 2009.08.02 21:46 | modify | 540 | 10.14 | 1.52426 | 1.52926 | 1.51226 | ||
1620 | 2009.08.02 22:05 | close | 540 | 10.14 | 1.52329 | 1.52926 | 1.51226 | 968.07 | 36243.32 |
1621 | 2009.08.02 22:39 | sell | 541 | 10.42 | 1.52415 | 0.00000 | 0.00000 | ||
1622 | 2009.08.02 22:39 | modify | 541 | 10.42 | 1.52415 | 1.52915 | 1.51215 | ||
1623 | 2009.08.03 06:27 | close | 541 | 10.42 | 1.52410 | 1.52915 | 1.51215 | -5.15 | 36238.17 |
1624 | 2009.08.03 20:09 | buy | 542 | 10.42 | 1.52666 | 0.00000 | 0.00000 | ||
1625 | 2009.08.03 20:09 | modify | 542 | 10.42 | 1.52666 | 1.52166 | 1.53866 | ||
1626 | 2009.08.03 21:26 | close | 542 | 10.42 | 1.52695 | 1.52166 | 1.53866 | 255.73 | 36493.90 |
1627 | 2009.08.09 22:37 | sell | 543 | 10.49 | 1.53495 | 0.00000 | 0.00000 | ||
1628 | 2009.08.09 22:37 | modify | 543 | 10.49 | 1.53495 | 1.53995 | 1.52295 | ||
1629 | 2009.08.10 01:07 | close | 543 | 10.49 | 1.53485 | 1.53995 | 1.52295 | 49.52 | 36543.42 |
1630 | 2009.08.13 20:55 | sell | 544 | 10.50 | 1.52910 | 0.00000 | 0.00000 | ||
1631 | 2009.08.13 20:55 | modify | 544 | 10.50 | 1.52910 | 1.53410 | 1.51710 | ||
1632 | 2009.08.13 21:55 | close | 544 | 10.50 | 1.52865 | 1.53410 | 1.51710 | 432.91 | 36976.33 |
1633 | 2009.08.16 22:59 | sell | 545 | 10.63 | 1.52350 | 0.00000 | 0.00000 | ||
1634 | 2009.08.16 22:59 | modify | 545 | 10.63 | 1.52350 | 1.52850 | 1.51150 | ||
1635 | 2009.08.17 00:09 | close | 545 | 10.63 | 1.52315 | 1.52850 | 1.51150 | 327.39 | 37303.72 |
1636 | 2009.08.23 23:18 | sell | 546 | 10.72 | 1.51650 | 0.00000 | 0.00000 | ||
1637 | 2009.08.23 23:18 | modify | 546 | 10.72 | 1.51650 | 1.52150 | 1.50450 | ||
1638 | 2009.08.25 07:06 | close | 546 | 10.72 | 1.51645 | 1.52150 | 1.50450 | -5.30 | 37298.42 |
1639 | 2009.09.04 20:40 | sell | 547 | 10.72 | 1.51750 | 0.00000 | 0.00000 | ||
1640 | 2009.09.04 20:40 | modify | 547 | 10.72 | 1.51750 | 1.52250 | 1.50550 | ||
1641 | 2009.09.04 20:59 | close | 547 | 10.72 | 1.51665 | 1.52250 | 1.50550 | 889.26 | 38187.68 |
1642 | 2009.10.04 23:20 | sell | 548 | 10.98 | 1.51010 | 0.00000 | 0.00000 | ||
1643 | 2009.10.04 23:20 | modify | 548 | 10.98 | 1.51010 | 1.51510 | 1.49810 | ||
1644 | 2009.10.05 01:45 | close | 548 | 10.98 | 1.51000 | 1.51510 | 1.49810 | 51.84 | 38239.52 |
1645 | 2009.10.25 22:54 | buy | 549 | 10.99 | 1.51179 | 0.00000 | 0.00000 | ||
1646 | 2009.10.25 22:54 | modify | 549 | 10.99 | 1.51179 | 1.50679 | 1.52379 | ||
1647 | 2009.10.25 23:34 | close | 549 | 10.99 | 1.51265 | 1.50679 | 1.52379 | 923.21 | 39162.73 |
1648 | 2009.11.27 21:31 | sell | 550 | 11.26 | 1.50625 | 0.00000 | 0.00000 | ||
1649 | 2009.11.27 21:31 | modify | 550 | 11.26 | 1.50625 | 1.51125 | 1.49425 | ||
1650 | 2009.11.29 23:18 | close | 550 | 11.26 | 1.50595 | 1.51125 | 1.49425 | 288.07 | 39450.80 |
1651 | 2009.11.30 20:12 | sell | 551 | 11.34 | 1.50825 | 0.00000 | 0.00000 | ||
1652 | 2009.11.30 20:12 | modify | 551 | 11.34 | 1.50825 | 1.51325 | 1.49625 | ||
1653 | 2009.11.30 22:41 | close | 551 | 11.34 | 1.50821 | 1.51325 | 1.49625 | -17.44 | 39433.36 |
1654 | 2009.12.18 20:00 | sell | 552 | 11.34 | 1.49420 | 0.00000 | 0.00000 | ||
1655 | 2009.12.18 20:00 | modify | 552 | 11.34 | 1.49420 | 1.49920 | 1.48220 | ||
1656 | 2009.12.20 22:00 | close | 552 | 11.34 | 1.48825 | 1.49920 | 1.48220 | 6973.37 | 46406.73 |
1657 | 2009.12.20 22:01 | buy | 553 | 13.34 | 1.48845 | 0.00000 | 0.00000 | ||
1658 | 2009.12.20 22:01 | modify | 553 | 13.34 | 1.48845 | 1.48345 | 1.50045 | ||
1659 | 2009.12.20 22:33 | close | 553 | 13.34 | 1.49020 | 1.48345 | 1.50045 | 2359.18 | 48765.91 |
1660 | 2009.12.23 20:00 | sell | 554 | 14.02 | 1.48990 | 0.00000 | 0.00000 | ||
1661 | 2009.12.23 20:00 | modify | 554 | 14.02 | 1.48990 | 1.49490 | 1.47790 | ||
1662 | 2009.12.23 20:55 | close | 554 | 14.02 | 1.48940 | 1.49490 | 1.47790 | 651.16 | 49417.07 |
1663 | 2009.12.24 23:15 | buy | 555 | 14.21 | 1.49012 | 0.00000 | 0.00000 | ||
1664 | 2009.12.24 23:15 | modify | 555 | 14.21 | 1.49012 | 1.48512 | 1.50212 | ||
1665 | 2009.12.24 23:29 | close | 555 | 14.21 | 1.49114 | 1.48512 | 1.50212 | 1430.89 | 50847.96 |
1666 | 2009.12.27 22:05 | buy | 556 | 14.62 | 1.48907 | 0.00000 | 0.00000 | ||
1667 | 2009.12.27 22:05 | modify | 556 | 14.62 | 1.48907 | 1.48407 | 1.50107 | ||
1668 | 2009.12.27 23:12 | close | 556 | 14.62 | 1.48995 | 1.48407 | 1.50107 | 1258.66 | 52106.62 |
1669 | 2009.12.28 23:25 | sell | 557 | 14.98 | 1.48885 | 0.00000 | 0.00000 | ||
1670 | 2009.12.28 23:25 | modify | 557 | 14.98 | 1.48885 | 1.49385 | 1.47685 | ||
1671 | 2009.12.29 00:25 | close | 557 | 14.98 | 1.48835 | 1.49385 | 1.47685 | 695.75 | 52802.37 |
1672 | 2009.12.29 22:42 | buy | 558 | 15.18 | 1.48661 | 0.00000 | 0.00000 | ||
1673 | 2009.12.29 22:42 | modify | 558 | 15.18 | 1.48661 | 1.48161 | 1.49861 | ||
1674 | 2009.12.29 23:06 | close | 558 | 15.18 | 1.48795 | 1.48161 | 1.49861 | 2035.32 | 54837.69 |
1675 | 2009.12.31 22:09 | sell | 559 | 15.77 | 1.48365 | 0.00000 | 0.00000 | ||
1676 | 2009.12.31 22:09 | modify | 559 | 15.77 | 1.48365 | 1.48865 | 1.47165 | ||
1677 | 2009.12.31 22:13 | close | 559 | 15.77 | 1.48212 | 1.48865 | 1.47165 | 2426.76 | 57264.45 |
1678 | 2009.12.31 22:51 | sell | 560 | 16.46 | 1.48364 | 0.00000 | 0.00000 | ||
1679 | 2009.12.31 22:51 | modify | 560 | 16.46 | 1.48364 | 1.48864 | 1.47164 | ||
1680 | 2009.12.31 23:12 | close | 560 | 16.46 | 1.48215 | 1.48864 | 1.47164 | 2464.27 | 59728.72 |
1681 | 2010.01.05 20:29 | buy | 561 | 17.17 | 1.48495 | 0.00000 | 0.00000 | ||
1682 | 2010.01.05 20:29 | modify | 561 | 17.17 | 1.48495 | 1.47995 | 1.49695 | ||
1683 | 2010.01.05 23:00 | close | 561 | 17.17 | 1.48500 | 1.47995 | 1.49695 | -8.48 | 59720.24 |
1684 | 2010.01.15 20:20 | sell | 562 | 17.17 | 1.47630 | 0.00000 | 0.00000 | ||
1685 | 2010.01.15 20:20 | modify | 562 | 17.17 | 1.47630 | 1.48130 | 1.46430 | ||
1686 | 2010.01.15 21:58 | close | 562 | 17.17 | 1.47585 | 1.48130 | 1.46430 | 707.91 | 60428.15 |
1687 | 2010.01.21 23:29 | buy | 563 | 17.37 | 1.46780 | 0.00000 | 0.00000 | ||
1688 | 2010.01.21 23:29 | modify | 563 | 17.37 | 1.46780 | 1.46280 | 1.47980 | ||
1689 | 2010.01.21 23:57 | close | 563 | 17.37 | 1.46890 | 1.46280 | 1.47980 | 1894.06 | 62322.21 |
1690 | 2010.01.22 21:46 | buy | 564 | 17.92 | 1.47140 | 0.00000 | 0.00000 | ||
1691 | 2010.01.22 21:46 | modify | 564 | 17.92 | 1.47140 | 1.46640 | 1.48340 | ||
1692 | 2010.01.22 21:50 | close | 564 | 17.92 | 1.47250 | 1.46640 | 1.48340 | 1954.03 | 64276.24 |
1693 | 2010.01.31 22:13 | sell | 565 | 18.48 | 1.47160 | 0.00000 | 0.00000 | ||
1694 | 2010.01.31 22:13 | modify | 565 | 18.48 | 1.47160 | 1.47660 | 1.45960 | ||
1695 | 2010.02.01 00:13 | close | 565 | 18.48 | 1.47115 | 1.47660 | 1.45960 | 761.92 | 65038.16 |
1696 | 2010.02.01 21:18 | buy | 566 | 18.70 | 1.47100 | 0.00000 | 0.00000 | ||
1697 | 2010.02.01 21:18 | modify | 566 | 18.70 | 1.47100 | 1.46600 | 1.48300 | ||
1698 | 2010.02.01 22:55 | close | 566 | 18.70 | 1.47140 | 1.46600 | 1.48300 | 673.53 | 65711.69 |
1699 | 2010.02.03 23:10 | buy | 567 | 18.89 | 1.47070 | 0.00000 | 0.00000 | ||
1700 | 2010.02.03 23:10 | modify | 567 | 18.89 | 1.47070 | 1.46570 | 1.48270 | ||
1701 | 2010.02.04 01:42 | close | 567 | 18.89 | 1.47080 | 1.46570 | 1.48270 | 89.20 | 65800.89 |
1702 | 2010.02.07 22:01 | sell | 568 | 18.92 | 1.46790 | 0.00000 | 0.00000 | ||
1703 | 2010.02.07 22:01 | modify | 568 | 18.92 | 1.46790 | 1.47290 | 1.45590 | ||
1704 | 2010.02.07 23:44 | close | 568 | 18.92 | 1.46740 | 1.47290 | 1.45590 | 878.74 | 66679.63 |
1705 | 2010.02.09 20:46 | sell | 569 | 19.17 | 1.46800 | 0.00000 | 0.00000 | ||
1706 | 2010.02.09 20:46 | modify | 569 | 19.17 | 1.46800 | 1.47300 | 1.45600 | ||
1707 | 2010.02.09 22:46 | close | 569 | 19.17 | 1.46795 | 1.47300 | 1.45600 | -9.48 | 66670.15 |
1708 | 2010.02.18 22:08 | buy | 570 | 19.17 | 1.46560 | 0.00000 | 0.00000 | ||
1709 | 2010.02.18 22:08 | modify | 570 | 19.17 | 1.46560 | 1.46060 | 1.47760 | ||
1710 | 2010.02.18 22:27 | close | 570 | 19.17 | 1.46670 | 1.46060 | 1.47760 | 2090.33 | 68760.48 |
1711 | 2010.02.18 22:38 | buy | 571 | 19.77 | 1.46525 | 0.00000 | 0.00000 | ||
1712 | 2010.02.18 22:38 | modify | 571 | 19.77 | 1.46525 | 1.46025 | 1.47725 | ||
1713 | 2010.02.18 22:46 | close | 571 | 19.77 | 1.46640 | 1.46025 | 1.47725 | 2258.88 | 71019.36 |
1714 | 2010.02.18 23:04 | buy | 572 | 20.42 | 1.46505 | 0.00000 | 0.00000 | ||
1715 | 2010.02.18 23:04 | modify | 572 | 20.42 | 1.46505 | 1.46005 | 1.47705 | ||
1716 | 2010.02.19 00:37 | close | 572 | 20.42 | 1.46580 | 1.46005 | 1.47705 | 1481.06 | 72500.42 |
1717 | 2010.02.21 22:45 | sell | 573 | 20.84 | 1.46565 | 0.00000 | 0.00000 | ||
1718 | 2010.02.21 22:45 | modify | 573 | 20.84 | 1.46565 | 1.47065 | 1.45365 | ||
1719 | 2010.02.21 23:52 | close | 573 | 20.84 | 1.46505 | 1.47065 | 1.45365 | 1185.30 | 73685.72 |
1720 | 2010.03.12 20:25 | buy | 574 | 21.19 | 1.45645 | 0.00000 | 0.00000 | ||
1721 | 2010.03.12 20:25 | modify | 574 | 21.19 | 1.45645 | 1.45145 | 1.46845 | ||
1722 | 2010.03.14 21:00 | close | 574 | 21.19 | 1.45647 | 1.45145 | 1.46845 | -76.78 | 73608.94 |
1723 | 2010.03.14 22:15 | sell | 575 | 21.16 | 1.45775 | 0.00000 | 0.00000 | ||
1724 | 2010.03.14 22:15 | modify | 575 | 21.16 | 1.45775 | 1.46275 | 1.44575 | ||
1725 | 2010.03.14 23:15 | close | 575 | 21.16 | 1.45730 | 1.46275 | 1.44575 | 872.42 | 74481.36 |
1726 | 2010.03.21 22:50 | buy | 576 | 21.41 | 1.43389 | 0.00000 | 0.00000 | ||
1727 | 2010.03.21 22:50 | modify | 576 | 21.41 | 1.43389 | 1.42889 | 1.44589 | ||
1728 | 2010.03.22 00:34 | close | 576 | 21.41 | 1.43400 | 1.42889 | 1.44589 | 123.44 | 74604.80 |
1729 | 2010.03.28 21:00 | buy | 577 | 21.45 | 1.42690 | 0.00000 | 0.00000 | ||
1730 | 2010.03.28 21:00 | modify | 577 | 21.45 | 1.42690 | 1.42190 | 1.43890 | ||
1731 | 2010.03.28 21:30 | close | 577 | 21.45 | 1.42830 | 1.42190 | 1.43890 | 3010.24 | 77615.04 |
1732 | 2010.04.04 21:45 | buy | 578 | 22.32 | 1.43135 | 0.00000 | 0.00000 | ||
1733 | 2010.04.04 21:45 | modify | 578 | 22.32 | 1.43135 | 1.42635 | 1.44335 | ||
1734 | 2010.04.04 22:10 | close | 578 | 22.32 | 1.43265 | 1.42635 | 1.44335 | 2899.50 | 80514.54 |
1735 | 2010.04.09 20:07 | sell | 579 | 23.15 | 1.43840 | 0.00000 | 0.00000 | ||
1736 | 2010.04.09 20:07 | modify | 579 | 23.15 | 1.43840 | 1.44340 | 1.42640 | ||
1737 | 2010.04.11 22:53 | s/l | 579 | 23.15 | 1.44340 | 1.44340 | 1.42640 | -12206.07 | 68308.47 |
1738 | 2010.04.11 22:53 | sell | 580 | 19.64 | 1.44290 | 0.00000 | 0.00000 | ||
1739 | 2010.04.11 22:53 | modify | 580 | 19.64 | 1.44290 | 1.44790 | 1.43090 | ||
1740 | 2010.04.12 02:00 | close | 580 | 19.64 | 1.44285 | 1.44790 | 1.43090 | -9.71 | 68298.76 |
1741 | 2010.04.13 20:45 | sell | 581 | 19.64 | 1.43495 | 0.00000 | 0.00000 | ||
1742 | 2010.04.13 20:45 | modify | 581 | 19.64 | 1.43495 | 1.43995 | 1.42295 | ||
1743 | 2010.04.13 22:28 | close | 581 | 19.64 | 1.43482 | 1.43995 | 1.42295 | 154.18 | 68452.94 |
1744 | 2010.04.25 21:00 | buy | 582 | 19.68 | 1.43415 | 0.00000 | 0.00000 | ||
1745 | 2010.04.25 21:00 | modify | 582 | 19.68 | 1.43415 | 1.42915 | 1.44615 | ||
1746 | 2010.04.25 23:01 | close | 582 | 19.68 | 1.43420 | 1.42915 | 1.44615 | -9.72 | 68443.22 |
1747 | 2010.05.02 21:46 | sell | 583 | 19.68 | 1.43385 | 0.00000 | 0.00000 | ||
1748 | 2010.05.02 21:46 | modify | 583 | 19.68 | 1.43385 | 1.43885 | 1.42185 | ||
1749 | 2010.05.02 22:47 | close | 583 | 19.68 | 1.43340 | 1.43885 | 1.42185 | 811.40 | 69254.62 |
1750 | 2010.05.07 20:11 | sell | 584 | 19.91 | 1.41340 | 0.00000 | 0.00000 | ||
1751 | 2010.05.07 20:11 | modify | 584 | 19.91 | 1.41340 | 1.41840 | 1.40140 | ||
1752 | 2010.05.07 20:26 | close | 584 | 19.91 | 1.41230 | 1.41840 | 1.40140 | 2170.81 | 71425.43 |
1753 | 2010.05.07 20:57 | sell | 585 | 20.54 | 1.41375 | 0.00000 | 0.00000 | ||
1754 | 2010.05.07 20:57 | modify | 585 | 20.54 | 1.41375 | 1.41875 | 1.40175 | ||
1755 | 2010.05.09 21:00 | s/l | 585 | 20.54 | 1.41875 | 1.41875 | 1.40175 | -10829.93 | 60595.50 |
1756 | 2010.05.09 21:01 | sell | 586 | 17.42 | 1.42130 | 0.00000 | 0.00000 | ||
1757 | 2010.05.09 21:01 | modify | 586 | 17.42 | 1.42130 | 1.42630 | 1.40930 | ||
1758 | 2010.05.09 22:47 | close | 586 | 17.42 | 1.42000 | 1.42630 | 1.40930 | 2262.73 | 62858.23 |
1759 | 2010.05.17 20:15 | sell | 587 | 18.07 | 1.40190 | 0.00000 | 0.00000 | ||
1760 | 2010.05.17 20:15 | modify | 587 | 18.07 | 1.40190 | 1.40690 | 1.38990 | ||
1761 | 2010.05.18 01:05 | close | 587 | 18.07 | 1.40185 | 1.40690 | 1.38990 | -8.94 | 62849.29 |
1762 | 2010.05.24 20:23 | buy | 588 | 18.07 | 1.43355 | 0.00000 | 0.00000 | ||
1763 | 2010.05.24 20:23 | modify | 588 | 18.07 | 1.43355 | 1.42855 | 1.44555 | ||
1764 | 2010.05.25 00:52 | s/l | 588 | 18.07 | 1.42855 | 1.42855 | 1.44555 | -9528.48 | 53320.81 |
1765 | 2010.05.25 20:55 | sell | 589 | 15.33 | 1.42860 | 0.00000 | 0.00000 | ||
1766 | 2010.05.25 20:55 | modify | 589 | 15.33 | 1.42860 | 1.43360 | 1.41660 | ||
1767 | 2010.05.25 21:25 | close | 589 | 15.33 | 1.42745 | 1.43360 | 1.41660 | 1751.41 | 55072.22 |
1768 | 2010.05.25 21:44 | sell | 590 | 15.83 | 1.42890 | 0.00000 | 0.00000 | ||
1769 | 2010.05.25 21:44 | modify | 590 | 15.83 | 1.42890 | 1.43390 | 1.41690 | ||
1770 | 2010.05.25 23:44 | close | 590 | 15.83 | 1.42810 | 1.43390 | 1.41690 | 1230.59 | 56302.81 |
1771 | 2010.05.31 23:18 | buy | 591 | 16.19 | 1.42020 | 0.00000 | 0.00000 | ||
1772 | 2010.05.31 23:18 | modify | 591 | 16.19 | 1.42020 | 1.41520 | 1.43220 | ||
1773 | 2010.06.01 10:11 | close | 591 | 16.19 | 1.42025 | 1.41520 | 1.43220 | -7.99 | 56294.82 |
1774 | 2010.06.01 20:58 | buy | 592 | 16.18 | 1.41465 | 0.00000 | 0.00000 | ||
1775 | 2010.06.01 20:58 | modify | 592 | 16.18 | 1.41465 | 1.40965 | 1.42665 | ||
1776 | 2010.06.01 23:20 | close | 592 | 16.18 | 1.41470 | 1.40965 | 1.42665 | -7.99 | 56286.83 |
1777 | 2010.06.03 22:17 | sell | 593 | 16.18 | 1.40745 | 0.00000 | 0.00000 | ||
1778 | 2010.06.03 22:17 | modify | 593 | 16.18 | 1.40745 | 1.41245 | 1.39545 | ||
1779 | 2010.06.03 23:03 | close | 593 | 16.18 | 1.40685 | 1.41245 | 1.39545 | 920.25 | 57207.08 |
1780 | 2010.06.10 22:17 | buy | 594 | 16.45 | 1.38315 | 0.00000 | 0.00000 | ||
1781 | 2010.06.10 22:17 | modify | 594 | 16.45 | 1.38315 | 1.37815 | 1.39515 | ||
1782 | 2010.06.10 22:26 | close | 594 | 16.45 | 1.38410 | 1.37815 | 1.39515 | 1536.33 | 58743.41 |
1783 | 2010.06.10 23:25 | sell | 595 | 16.89 | 1.38515 | 0.00000 | 0.00000 | ||
1784 | 2010.06.10 23:25 | modify | 595 | 16.89 | 1.38515 | 1.39015 | 1.37315 | ||
1785 | 2010.06.11 01:25 | close | 595 | 16.89 | 1.38495 | 1.39015 | 1.37315 | 255.92 | 58999.33 |
1786 | 2010.06.13 23:23 | sell | 596 | 16.96 | 1.39500 | 0.00000 | 0.00000 | ||
1787 | 2010.06.13 23:23 | modify | 596 | 16.96 | 1.39500 | 1.40000 | 1.38300 | ||
1788 | 2010.06.14 01:03 | close | 596 | 16.96 | 1.39440 | 1.40000 | 1.38300 | 964.62 | 59963.95 |
1789 | 2010.06.15 23:17 | buy | 597 | 17.24 | 1.39610 | 0.00000 | 0.00000 | ||
1790 | 2010.06.15 23:17 | modify | 597 | 17.24 | 1.39610 | 1.39110 | 1.40810 | ||
1791 | 2010.06.16 01:08 | close | 597 | 17.24 | 1.39635 | 1.39110 | 1.40810 | 351.18 | 60315.13 |
1792 | 2010.06.16 20:44 | sell | 598 | 17.34 | 1.39190 | 0.00000 | 0.00000 | ||
1793 | 2010.06.16 20:44 | modify | 598 | 17.34 | 1.39190 | 1.39690 | 1.37990 | ||
1794 | 2010.06.16 22:01 | close | 598 | 17.34 | 1.39158 | 1.39690 | 1.37990 | 479.79 | 60794.92 |
1795 | 2010.06.18 20:39 | sell | 599 | 17.48 | 1.37320 | 0.00000 | 0.00000 | ||
1796 | 2010.06.18 20:39 | modify | 599 | 17.48 | 1.37320 | 1.37820 | 1.36120 | ||
1797 | 2010.06.20 21:14 | close | 599 | 17.48 | 1.37295 | 1.37820 | 1.36120 | 356.02 | 61150.94 |
1798 | 2010.06.20 21:27 | buy | 600 | 17.58 | 1.37060 | 0.00000 | 0.00000 | ||
1799 | 2010.06.20 21:27 | modify | 600 | 17.58 | 1.37060 | 1.36560 | 1.38260 | ||
1800 | 2010.06.20 22:40 | close | 600 | 17.58 | 1.37190 | 1.36560 | 1.38260 | 2283.75 | 63434.69 |
1801 | 2010.06.21 21:03 | buy | 601 | 18.24 | 1.36905 | 0.00000 | 0.00000 | ||
1802 | 2010.06.21 21:03 | modify | 601 | 18.24 | 1.36905 | 1.36405 | 1.38105 | ||
1803 | 2010.06.21 21:49 | close | 601 | 18.24 | 1.36990 | 1.36405 | 1.38105 | 1513.23 | 64947.92 |
1804 | 2010.06.25 20:56 | buy | 602 | 18.67 | 1.35225 | 0.00000 | 0.00000 | ||
1805 | 2010.06.25 20:56 | modify | 602 | 18.67 | 1.35225 | 1.34725 | 1.36425 | ||
1806 | 2010.06.27 21:00 | close | 602 | 18.67 | 1.35322 | 1.34725 | 1.36425 | 1782.62 | 66730.54 |
1807 | 2010.07.06 23:15 | sell | 603 | 19.19 | 1.33855 | 0.00000 | 0.00000 | ||
1808 | 2010.07.06 23:15 | modify | 603 | 19.19 | 1.33855 | 1.34355 | 1.32655 | ||
1809 | 2010.07.07 00:46 | close | 603 | 19.19 | 1.33825 | 1.34355 | 1.32655 | 490.95 | 67221.49 |
1810 | 2010.07.07 22:19 | buy | 604 | 19.33 | 1.32840 | 0.00000 | 0.00000 | ||
1811 | 2010.07.07 22:19 | modify | 604 | 19.33 | 1.32840 | 1.32340 | 1.34040 | ||
1812 | 2010.07.07 22:55 | close | 604 | 19.33 | 1.32925 | 1.32340 | 1.34040 | 1603.66 | 68825.15 |
1813 | 2010.07.08 20:03 | sell | 605 | 19.79 | 1.33285 | 0.00000 | 0.00000 | ||
1814 | 2010.07.08 20:03 | modify | 605 | 19.79 | 1.33285 | 1.33785 | 1.32085 | ||
1815 | 2010.07.08 21:36 | close | 605 | 19.79 | 1.33220 | 1.33785 | 1.32085 | 1228.79 | 70053.94 |
1816 | 2010.07.11 22:09 | buy | 606 | 20.14 | 1.33360 | 0.00000 | 0.00000 | ||
1817 | 2010.07.11 22:09 | modify | 606 | 20.14 | 1.33360 | 1.32860 | 1.34560 | ||
1818 | 2010.07.11 23:42 | close | 606 | 20.14 | 1.33390 | 1.32860 | 1.34560 | 515.30 | 70569.24 |
1819 | 2010.07.13 20:56 | sell | 607 | 20.29 | 1.34210 | 0.00000 | 0.00000 | ||
1820 | 2010.07.13 20:56 | modify | 607 | 20.29 | 1.34210 | 1.34710 | 1.33010 | ||
1821 | 2010.07.13 22:07 | close | 607 | 20.29 | 1.34165 | 1.34710 | 1.33010 | 836.55 | 71405.79 |
1822 | 2010.07.14 21:33 | buy | 608 | 20.53 | 1.34050 | 0.00000 | 0.00000 | ||
1823 | 2010.07.14 21:33 | modify | 608 | 20.53 | 1.34050 | 1.33550 | 1.35250 | ||
1824 | 2010.07.14 23:34 | close | 608 | 20.53 | 1.34110 | 1.33550 | 1.35250 | 1167.79 | 72573.58 |
1825 | 2010.07.15 20:06 | sell | 609 | 20.87 | 1.34780 | 0.00000 | 0.00000 | ||
1826 | 2010.07.15 20:06 | modify | 609 | 20.87 | 1.34780 | 1.35280 | 1.33580 | ||
1827 | 2010.07.15 21:18 | close | 609 | 20.87 | 1.34742 | 1.35280 | 1.33580 | 708.07 | 73281.65 |
1828 | 2010.07.15 23:19 | buy | 610 | 21.07 | 1.34620 | 0.00000 | 0.00000 | ||
1829 | 2010.07.15 23:19 | modify | 610 | 21.07 | 1.34620 | 1.34120 | 1.35820 | ||
1830 | 2010.07.15 23:47 | close | 610 | 21.07 | 1.34695 | 1.34120 | 1.35820 | 1528.20 | 74809.85 |
1831 | 2010.07.18 21:00 | buy | 611 | 21.51 | 1.35357 | 0.00000 | 0.00000 | ||
1832 | 2010.07.18 21:00 | modify | 611 | 21.51 | 1.35357 | 1.34857 | 1.36557 | ||
1833 | 2010.07.18 23:00 | close | 611 | 21.51 | 1.35390 | 1.34857 | 1.36557 | 617.68 | 75427.53 |
1834 | 2010.07.25 22:20 | buy | 612 | 21.69 | 1.35790 | 0.00000 | 0.00000 | ||
1835 | 2010.07.25 22:20 | modify | 612 | 21.69 | 1.35790 | 1.35290 | 1.36990 | ||
1836 | 2010.07.25 22:44 | close | 612 | 21.69 | 1.35875 | 1.35290 | 1.36990 | 1799.45 | 77226.98 |
1837 | 2010.08.01 23:03 | sell | 613 | 22.20 | 1.35940 | 0.00000 | 0.00000 | ||
1838 | 2010.08.01 23:03 | modify | 613 | 22.20 | 1.35940 | 1.36440 | 1.34740 | ||
1839 | 2010.08.02 04:26 | close | 613 | 22.20 | 1.35935 | 1.36440 | 1.34740 | -10.97 | 77216.01 |
1840 | 2010.08.13 20:28 | buy | 614 | 22.20 | 1.34170 | 0.00000 | 0.00000 | ||
1841 | 2010.08.13 20:28 | modify | 614 | 22.20 | 1.34170 | 1.33670 | 1.35370 | ||
1842 | 2010.08.15 23:08 | close | 614 | 22.20 | 1.34175 | 1.33670 | 1.35370 | -10.97 | 77205.04 |
1843 | 2010.08.22 22:34 | sell | 615 | 22.20 | 1.31585 | 0.00000 | 0.00000 | ||
1844 | 2010.08.22 22:34 | modify | 615 | 22.20 | 1.31585 | 1.32085 | 1.30385 | ||
1845 | 2010.08.22 23:14 | close | 615 | 22.20 | 1.31520 | 1.32085 | 1.30385 | 1378.44 | 78583.48 |
1846 | 2010.08.23 22:31 | buy | 616 | 22.59 | 1.31645 | 0.00000 | 0.00000 | ||
1847 | 2010.08.23 22:31 | modify | 616 | 22.59 | 1.31645 | 1.31145 | 1.32845 | ||
1848 | 2010.08.24 01:02 | close | 616 | 22.59 | 1.31655 | 1.31145 | 1.32845 | 106.67 | 78690.15 |
1849 | 2010.08.24 21:00 | buy | 617 | 22.62 | 1.30445 | 0.00000 | 0.00000 | ||
1850 | 2010.08.24 21:00 | modify | 617 | 22.62 | 1.30445 | 1.29945 | 1.31645 | ||
1851 | 2010.08.24 21:36 | close | 617 | 22.62 | 1.30605 | 1.29945 | 1.31645 | 3646.38 | 82336.53 |
1852 | 2010.08.25 20:22 | sell | 618 | 23.67 | 1.30435 | 0.00000 | 0.00000 | ||
1853 | 2010.08.25 20:22 | modify | 618 | 23.67 | 1.30435 | 1.30935 | 1.29235 | ||
1854 | 2010.08.25 22:23 | close | 618 | 23.67 | 1.30385 | 1.30935 | 1.29235 | 1099.36 | 83435.89 |
1855 | 2010.08.26 22:16 | buy | 619 | 23.99 | 1.30110 | 0.00000 | 0.00000 | ||
1856 | 2010.08.26 22:16 | modify | 619 | 23.99 | 1.30110 | 1.29610 | 1.31310 | ||
1857 | 2010.08.26 23:40 | close | 619 | 23.99 | 1.30140 | 1.29610 | 1.31310 | 613.81 | 84049.70 |
1858 | 2010.08.27 20:03 | sell | 620 | 24.17 | 1.31135 | 0.00000 | 0.00000 | ||
1859 | 2010.08.27 20:03 | modify | 620 | 24.17 | 1.31135 | 1.31635 | 1.29935 | ||
1860 | 2010.08.29 21:00 | close | 620 | 24.17 | 1.31129 | 1.31635 | 1.29935 | 13.26 | 84062.96 |
1861 | 2010.08.29 22:31 | sell | 621 | 24.17 | 1.31200 | 0.00000 | 0.00000 | ||
1862 | 2010.08.29 22:31 | modify | 621 | 24.17 | 1.31200 | 1.31700 | 1.30000 | ||
1863 | 2010.08.29 23:34 | close | 621 | 24.17 | 1.31150 | 1.31700 | 1.30000 | 1122.57 | 85185.53 |
1864 | 2010.09.02 21:00 | buy | 622 | 24.49 | 1.29802 | 0.00000 | 0.00000 | ||
1865 | 2010.09.02 21:00 | modify | 622 | 24.49 | 1.29802 | 1.29302 | 1.31002 | ||
1866 | 2010.09.02 21:29 | close | 622 | 24.49 | 1.29890 | 1.29302 | 1.31002 | 2108.38 | 87293.91 |
1867 | 2010.09.05 21:03 | buy | 623 | 25.10 | 1.31007 | 0.00000 | 0.00000 | ||
1868 | 2010.09.05 21:03 | modify | 623 | 25.10 | 1.31007 | 1.30507 | 1.32207 | ||
1869 | 2010.09.05 22:15 | close | 623 | 25.10 | 1.31040 | 1.30507 | 1.32207 | 720.76 | 88014.67 |
1870 | 2010.09.06 21:55 | buy | 624 | 25.31 | 1.30230 | 0.00000 | 0.00000 | ||
1871 | 2010.09.06 21:55 | modify | 624 | 25.31 | 1.30230 | 1.29730 | 1.31430 | ||
1872 | 2010.09.06 23:24 | s/l | 624 | 25.31 | 1.29730 | 1.29730 | 1.31430 | -13346.20 | 74668.47 |
1873 | 2010.09.09 21:05 | buy | 625 | 21.47 | 1.28843 | 0.00000 | 0.00000 | ||
1874 | 2010.09.09 21:05 | modify | 625 | 21.47 | 1.28843 | 1.28343 | 1.30043 | ||
1875 | 2010.09.09 21:56 | close | 625 | 21.47 | 1.28905 | 1.28343 | 1.30043 | 1266.05 | 75934.52 |
1876 | 2010.09.12 22:25 | sell | 626 | 21.83 | 1.29725 | 0.00000 | 0.00000 | ||
1877 | 2010.09.12 22:25 | modify | 626 | 21.83 | 1.29725 | 1.30225 | 1.28525 | ||
1878 | 2010.09.12 22:42 | close | 626 | 21.83 | 1.29622 | 1.30225 | 1.28525 | 2220.75 | 78155.27 |
1879 | 2010.09.12 23:10 | sell | 627 | 22.47 | 1.29790 | 0.00000 | 0.00000 | ||
1880 | 2010.09.12 23:10 | modify | 627 | 22.47 | 1.29790 | 1.30290 | 1.28590 | ||
1881 | 2010.09.13 02:15 | close | 627 | 22.47 | 1.29780 | 1.30290 | 1.28590 | 106.09 | 78261.36 |
1882 | 2010.09.14 20:02 | buy | 628 | 22.50 | 1.29460 | 0.00000 | 0.00000 | ||
1883 | 2010.09.14 20:02 | modify | 628 | 22.50 | 1.29460 | 1.28960 | 1.30660 | ||
1884 | 2010.09.14 23:57 | close | 628 | 22.50 | 1.29465 | 1.28960 | 1.30660 | -11.11 | 78250.25 |
1885 | 2010.09.19 21:10 | sell | 629 | 22.50 | 1.31849 | 0.00000 | 0.00000 | ||
1886 | 2010.09.19 21:10 | modify | 629 | 22.50 | 1.31849 | 1.32349 | 1.30649 | ||
1887 | 2010.09.19 22:19 | close | 629 | 22.50 | 1.31810 | 1.32349 | 1.30649 | 786.85 | 79037.10 |
1888 | 2010.09.21 23:19 | sell | 630 | 22.72 | 1.32220 | 0.00000 | 0.00000 | ||
1889 | 2010.09.21 23:19 | modify | 630 | 22.72 | 1.32220 | 1.32720 | 1.31020 | ||
1890 | 2010.09.22 05:21 | s/l | 630 | 22.72 | 1.32720 | 1.32720 | 1.31020 | -11979.36 | 67057.74 |
1891 | 2010.09.22 20:12 | sell | 631 | 19.28 | 1.32175 | 0.00000 | 0.00000 | ||
1892 | 2010.09.22 20:12 | modify | 631 | 19.28 | 1.32175 | 1.32675 | 1.30975 | ||
1893 | 2010.09.22 22:32 | close | 631 | 19.28 | 1.32170 | 1.32675 | 1.30975 | -9.53 | 67048.21 |
1894 | 2010.09.27 22:18 | buy | 632 | 19.28 | 1.32465 | 0.00000 | 0.00000 | ||
1895 | 2010.09.27 22:18 | modify | 632 | 19.28 | 1.32465 | 1.31965 | 1.33665 | ||
1896 | 2010.09.28 00:21 | close | 632 | 19.28 | 1.32470 | 1.31965 | 1.33665 | -9.53 | 67038.68 |
1897 | 2010.09.30 20:20 | sell | 633 | 19.27 | 1.34035 | 0.00000 | 0.00000 | ||
1898 | 2010.09.30 20:20 | modify | 633 | 19.27 | 1.34035 | 1.34535 | 1.32835 | ||
1899 | 2010.09.30 21:06 | close | 633 | 19.27 | 1.33847 | 1.34535 | 1.32835 | 3668.87 | 70707.55 |
1900 | 2010.09.30 22:00 | sell | 634 | 20.33 | 1.34030 | 0.00000 | 0.00000 | ||
1901 | 2010.09.30 22:00 | modify | 634 | 20.33 | 1.34030 | 1.34530 | 1.32830 | ||
1902 | 2010.09.30 22:44 | close | 634 | 20.33 | 1.33970 | 1.34530 | 1.32830 | 1156.29 | 71863.84 |
1903 | 2010.09.30 23:10 | sell | 635 | 20.66 | 1.34055 | 0.00000 | 0.00000 | ||
1904 | 2010.09.30 23:10 | modify | 635 | 20.66 | 1.34055 | 1.34555 | 1.32855 | ||
1905 | 2010.09.30 23:19 | close | 635 | 20.66 | 1.33940 | 1.34555 | 1.32855 | 2360.34 | 74224.18 |
1906 | 2010.10.01 20:14 | buy | 636 | 21.34 | 1.34255 | 0.00000 | 0.00000 | ||
1907 | 2010.10.01 20:14 | modify | 636 | 21.34 | 1.34255 | 1.33755 | 1.35455 | ||
1908 | 2010.10.03 21:00 | close | 636 | 21.34 | 1.34355 | 1.33755 | 1.35455 | 2104.34 | 76328.52 |
1909 | 2010.10.05 21:19 | buy | 637 | 21.95 | 1.33673 | 0.00000 | 0.00000 | ||
1910 | 2010.10.05 21:19 | modify | 637 | 21.95 | 1.33673 | 1.33173 | 1.34873 | ||
1911 | 2010.10.05 21:51 | close | 637 | 21.95 | 1.33745 | 1.33173 | 1.34873 | 1523.34 | 77851.86 |
1912 | 2010.10.08 20:00 | sell | 638 | 22.38 | 1.34245 | 0.00000 | 0.00000 | ||
1913 | 2010.10.08 20:00 | modify | 638 | 22.38 | 1.34245 | 1.34745 | 1.33045 | ||
1914 | 2010.10.08 20:36 | close | 638 | 22.38 | 1.34170 | 1.34745 | 1.33045 | 1623.06 | 79474.92 |
1915 | 2010.10.10 23:09 | sell | 639 | 22.85 | 1.34605 | 0.00000 | 0.00000 | ||
1916 | 2010.10.10 23:09 | modify | 639 | 22.85 | 1.34605 | 1.35105 | 1.33405 | ||
1917 | 2010.10.11 01:56 | close | 639 | 22.85 | 1.34590 | 1.35105 | 1.33405 | 227.06 | 79701.98 |
1918 | 2010.10.13 20:14 | buy | 640 | 22.92 | 1.33780 | 0.00000 | 0.00000 | ||
1919 | 2010.10.13 20:14 | modify | 640 | 22.92 | 1.33780 | 1.33280 | 1.34980 | ||
1920 | 2010.10.13 20:53 | close | 640 | 22.92 | 1.33845 | 1.33280 | 1.34980 | 1423.29 | 81125.27 |
1921 | 2010.10.14 20:00 | sell | 641 | 23.32 | 1.34075 | 0.00000 | 0.00000 | ||
1922 | 2010.10.14 20:00 | modify | 641 | 23.32 | 1.34075 | 1.34575 | 1.32875 | ||
1923 | 2010.10.14 23:16 | close | 641 | 23.32 | 1.34047 | 1.34575 | 1.32875 | 547.95 | 81673.22 |
1924 | 2010.10.15 20:03 | buy | 642 | 23.48 | 1.33845 | 0.00000 | 0.00000 | ||
1925 | 2010.10.15 20:03 | modify | 642 | 23.48 | 1.33845 | 1.33345 | 1.35045 | ||
1926 | 2010.10.15 20:40 | close | 642 | 23.48 | 1.33945 | 1.33345 | 1.35045 | 2315.37 | 83988.59 |
1927 | 2010.10.17 22:11 | buy | 643 | 24.15 | 1.33805 | 0.00000 | 0.00000 | ||
1928 | 2010.10.17 22:11 | modify | 643 | 24.15 | 1.33805 | 1.33305 | 1.35005 | ||
1929 | 2010.10.17 23:07 | close | 643 | 24.15 | 1.33980 | 1.33305 | 1.35005 | 4270.93 | 88259.52 |
1930 | 2010.10.18 20:57 | buy | 644 | 25.38 | 1.33675 | 0.00000 | 0.00000 | ||
1931 | 2010.10.18 20:57 | modify | 644 | 25.38 | 1.33675 | 1.33175 | 1.34875 | ||
1932 | 2010.10.18 21:31 | close | 644 | 25.38 | 1.33755 | 1.33175 | 1.34875 | 1973.19 | 90232.71 |
1933 | 2010.10.25 21:52 | buy | 645 | 25.94 | 1.35536 | 0.00000 | 0.00000 | ||
1934 | 2010.10.25 21:52 | modify | 645 | 25.94 | 1.35536 | 1.35036 | 1.36736 | ||
1935 | 2010.10.26 00:03 | close | 645 | 25.94 | 1.35537 | 1.35036 | 1.36736 | -121.05 | 90111.66 |
1936 | 2010.10.26 20:44 | buy | 646 | 25.91 | 1.36334 | 0.00000 | 0.00000 | ||
1937 | 2010.10.26 20:44 | modify | 646 | 25.91 | 1.36334 | 1.35834 | 1.37534 | ||
1938 | 2010.10.26 21:08 | close | 646 | 25.91 | 1.36422 | 1.35834 | 1.37534 | 2230.64 | 92342.30 |
1939 | 2010.10.28 20:13 | sell | 647 | 26.55 | 1.36968 | 0.00000 | 0.00000 | ||
1940 | 2010.10.28 20:13 | modify | 647 | 26.55 | 1.36968 | 1.37468 | 1.35768 | ||
1941 | 2010.10.28 22:05 | close | 647 | 26.55 | 1.36936 | 1.37468 | 1.35768 | 734.62 | 93076.92 |
1942 | 2010.10.28 22:26 | sell | 648 | 26.76 | 1.37024 | 0.00000 | 0.00000 | ||
1943 | 2010.10.28 22:26 | modify | 648 | 26.76 | 1.37024 | 1.37524 | 1.35824 | ||
1944 | 2010.10.29 01:15 | close | 648 | 26.76 | 1.37019 | 1.37524 | 1.35824 | -13.24 | 93063.68 |
1945 | 2010.10.29 20:00 | sell | 649 | 26.76 | 1.36980 | 0.00000 | 0.00000 | ||
1946 | 2010.10.29 20:00 | modify | 649 | 26.76 | 1.36980 | 1.37480 | 1.35780 | ||
1947 | 2010.11.01 00:02 | s/l | 649 | 26.76 | 1.37480 | 1.37480 | 1.35780 | -14109.49 | 78954.19 |
1948 | 2010.11.03 20:00 | buy | 650 | 22.70 | 1.37086 | 0.00000 | 0.00000 | ||
1949 | 2010.11.03 20:00 | modify | 650 | 22.70 | 1.37086 | 1.36586 | 1.38286 | ||
1950 | 2010.11.03 20:30 | close | 650 | 22.70 | 1.37231 | 1.36586 | 1.38286 | 3304.08 | 82258.27 |
1951 | 2010.11.07 22:00 | sell | 651 | 23.65 | 1.35181 | 0.00000 | 0.00000 | ||
1952 | 2010.11.07 22:00 | modify | 651 | 23.65 | 1.35181 | 1.35681 | 1.33981 | ||
1953 | 2010.11.07 22:39 | close | 651 | 23.65 | 1.35081 | 1.35681 | 1.33981 | 2331.90 | 84590.17 |
1954 | 2010.11.07 23:27 | sell | 652 | 24.32 | 1.35188 | 0.00000 | 0.00000 | ||
1955 | 2010.11.07 23:27 | modify | 652 | 24.32 | 1.35188 | 1.35688 | 1.33988 | ||
1956 | 2010.11.08 01:31 | close | 652 | 24.32 | 1.35187 | 1.35688 | 1.33988 | -113.49 | 84476.68 |
1957 | 2010.11.09 20:13 | buy | 653 | 24.29 | 1.33493 | 0.00000 | 0.00000 | ||
1958 | 2010.11.09 20:13 | modify | 653 | 24.29 | 1.33493 | 1.32993 | 1.34693 | ||
1959 | 2010.11.10 01:14 | close | 653 | 24.29 | 1.33497 | 1.32993 | 1.34693 | -37.33 | 84439.35 |
1960 | 2010.11.11 20:01 | buy | 654 | 24.28 | 1.33186 | 0.00000 | 0.00000 | ||
1961 | 2010.11.11 20:01 | modify | 654 | 24.28 | 1.33186 | 1.32686 | 1.34386 | ||
1962 | 2010.11.11 20:10 | close | 654 | 24.28 | 1.33296 | 1.32686 | 1.34386 | 2647.54 | 87086.89 |
1963 | 2010.11.19 20:53 | buy | 655 | 25.04 | 1.35840 | 0.00000 | 0.00000 | ||
1964 | 2010.11.19 20:53 | modify | 655 | 25.04 | 1.35840 | 1.35340 | 1.37040 | ||
1965 | 2010.11.21 22:00 | close | 655 | 25.04 | 1.36045 | 1.35340 | 1.37040 | 5211.97 | 92298.86 |
1966 | 2010.11.21 23:03 | sell | 656 | 26.54 | 1.36378 | 0.00000 | 0.00000 | ||
1967 | 2010.11.21 23:03 | modify | 656 | 26.54 | 1.36378 | 1.36878 | 1.35178 | ||
1968 | 2010.11.21 23:11 | close | 656 | 26.54 | 1.36261 | 1.36878 | 1.35178 | 3087.48 | 95386.34 |
1969 | 2010.11.24 20:55 | sell | 657 | 27.43 | 1.32836 | 0.00000 | 0.00000 | ||
1970 | 2010.11.24 20:55 | modify | 657 | 27.43 | 1.32836 | 1.33336 | 1.31636 | ||
1971 | 2010.11.24 22:06 | close | 657 | 27.43 | 1.32764 | 1.33336 | 1.31636 | 1903.46 | 97289.80 |
1972 | 2010.11.25 20:48 | buy | 658 | 27.97 | 1.33593 | 0.00000 | 0.00000 | ||
1973 | 2010.11.25 20:48 | modify | 658 | 27.97 | 1.33593 | 1.33093 | 1.34793 | ||
1974 | 2010.11.25 21:00 | close | 658 | 27.97 | 1.33688 | 1.33093 | 1.34793 | 2612.22 | 99902.02 |
1975 | 2010.11.25 22:20 | buy | 659 | 28.72 | 1.33541 | 0.00000 | 0.00000 | ||
1976 | 2010.11.25 22:20 | modify | 659 | 28.72 | 1.33541 | 1.33041 | 1.34741 | ||
1977 | 2010.11.26 05:12 | s/l | 659 | 28.72 | 1.33041 | 1.33041 | 1.34741 | -15144.33 | 84757.69 |
1978 | 2010.11.26 20:35 | sell | 660 | 24.37 | 1.32914 | 0.00000 | 0.00000 | ||
1979 | 2010.11.26 20:35 | modify | 660 | 24.37 | 1.32914 | 1.33414 | 1.31714 | ||
1980 | 2010.11.26 21:24 | close | 660 | 24.37 | 1.32847 | 1.33414 | 1.31714 | 1564.01 | 86321.70 |
1981 | 2010.11.28 22:00 | sell | 661 | 24.82 | 1.33202 | 0.00000 | 0.00000 | ||
1982 | 2010.11.28 22:00 | modify | 661 | 24.82 | 1.33202 | 1.33702 | 1.32002 | ||
1983 | 2010.11.28 22:36 | close | 661 | 24.82 | 1.33069 | 1.33702 | 1.32002 | 3301.62 | 89623.32 |
1984 | 2010.11.28 22:39 | sell | 662 | 25.77 | 1.33137 | 0.00000 | 0.00000 | ||
1985 | 2010.11.28 22:39 | modify | 662 | 25.77 | 1.33137 | 1.33637 | 1.31937 | ||
1986 | 2010.11.28 23:34 | close | 662 | 25.77 | 1.32997 | 1.33637 | 1.31937 | 3616.16 | 93239.48 |
1987 | 2010.12.02 20:20 | sell | 663 | 26.81 | 1.31233 | 0.00000 | 0.00000 | ||
1988 | 2010.12.02 20:20 | modify | 663 | 26.81 | 1.31233 | 1.31733 | 1.30033 | ||
1989 | 2010.12.02 21:42 | close | 663 | 26.81 | 1.31208 | 1.31733 | 1.30033 | 546.06 | 93785.54 |
1990 | 2010.12.03 20:00 | sell | 664 | 26.97 | 1.30850 | 0.00000 | 0.00000 | ||
1991 | 2010.12.03 20:00 | modify | 664 | 26.97 | 1.30850 | 1.31350 | 1.29650 | ||
1992 | 2010.12.03 20:26 | close | 664 | 26.97 | 1.30771 | 1.31350 | 1.29650 | 2068.46 | 95854.00 |
1993 | 2010.12.03 20:54 | sell | 665 | 27.56 | 1.30885 | 0.00000 | 0.00000 | ||
1994 | 2010.12.03 20:54 | modify | 665 | 27.56 | 1.30885 | 1.31385 | 1.29685 | ||
1995 | 2010.12.03 21:17 | close | 665 | 27.56 | 1.30792 | 1.31385 | 1.29685 | 2516.19 | 98370.19 |
1996 | 2010.12.05 22:00 | buy | 666 | 28.28 | 1.30517 | 0.00000 | 0.00000 | ||
1997 | 2010.12.05 22:00 | modify | 666 | 28.28 | 1.30517 | 1.30017 | 1.31717 | ||
1998 | 2010.12.05 22:24 | close | 666 | 28.28 | 1.30646 | 1.30017 | 1.31717 | 3644.23 | 102014.42 |
1999 | 2010.12.06 21:10 | buy | 667 | 29.33 | 1.30628 | 0.00000 | 0.00000 | ||
2000 | 2010.12.06 21:10 | modify | 667 | 29.33 | 1.30628 | 1.30128 | 1.31828 | ||
2001 | 2010.12.06 22:21 | close | 667 | 29.33 | 1.30686 | 1.30128 | 1.31828 | 1607.16 | 103621.58 |
2002 | 2010.12.07 20:03 | sell | 668 | 29.79 | 1.31200 | 0.00000 | 0.00000 | ||
2003 | 2010.12.07 20:03 | modify | 668 | 29.79 | 1.31200 | 1.31700 | 1.30000 | ||
2004 | 2010.12.07 20:18 | close | 668 | 29.79 | 1.31104 | 1.31700 | 1.30000 | 2813.01 | 106434.59 |
2005 | 2010.12.07 21:23 | buy | 669 | 30.60 | 1.30933 | 0.00000 | 0.00000 | ||
2006 | 2010.12.07 21:23 | modify | 669 | 30.60 | 1.30933 | 1.30433 | 1.32133 | ||
2007 | 2010.12.07 21:34 | close | 669 | 30.60 | 1.31025 | 1.30433 | 1.32133 | 2762.10 | 109196.69 |
2008 | 2010.12.07 21:48 | buy | 670 | 31.40 | 1.30949 | 0.00000 | 0.00000 | ||
2009 | 2010.12.07 21:48 | modify | 670 | 31.40 | 1.30949 | 1.30449 | 1.32149 | ||
2010 | 2010.12.07 22:08 | close | 670 | 31.40 | 1.31037 | 1.30449 | 1.32149 | 2703.28 | 111899.97 |
2011 | 2010.12.10 20:02 | sell | 671 | 32.17 | 1.29870 | 0.00000 | 0.00000 | ||
2012 | 2010.12.10 20:02 | modify | 671 | 32.17 | 1.29870 | 1.30370 | 1.28670 | ||
2013 | 2010.12.10 20:17 | close | 671 | 32.17 | 1.29779 | 1.30370 | 1.28670 | 2869.96 | 114769.93 |
2014 | 2010.12.10 20:57 | buy | 672 | 33.00 | 1.29681 | 0.00000 | 0.00000 | ||
2015 | 2010.12.10 20:57 | modify | 672 | 33.00 | 1.29681 | 1.29181 | 1.30881 | ||
2016 | 2010.12.12 22:00 | close | 672 | 33.00 | 1.29884 | 1.29181 | 1.30881 | 6799.96 | 121569.89 |
2017 | 2010.12.12 22:00 | sell | 673 | 34.96 | 1.29884 | 0.00000 | 0.00000 | ||
2018 | 2010.12.12 22:00 | modify | 673 | 34.96 | 1.29884 | 1.30384 | 1.28684 | ||
2019 | 2010.12.12 22:10 | close | 673 | 34.96 | 1.29765 | 1.30384 | 1.28684 | 4139.93 | 125709.82 |
2020 | 2010.12.13 22:02 | buy | 674 | 36.15 | 1.29539 | 0.00000 | 0.00000 | ||
2021 | 2010.12.13 22:02 | modify | 674 | 36.15 | 1.29539 | 1.29039 | 1.30739 | ||
2022 | 2010.12.13 22:08 | close | 674 | 36.15 | 1.29647 | 1.29039 | 1.30739 | 3866.45 | 129576.27 |
2023 | 2010.12.15 21:08 | buy | 675 | 37.26 | 1.27889 | 0.00000 | 0.00000 | ||
2024 | 2010.12.15 21:08 | modify | 675 | 37.26 | 1.27889 | 1.27389 | 1.29089 | ||
2025 | 2010.12.15 23:08 | close | 675 | 37.26 | 1.27890 | 1.27389 | 1.29089 | -173.88 | 129402.39 |
2026 | 2010.12.16 20:21 | buy | 676 | 37.21 | 1.27643 | 0.00000 | 0.00000 | ||
2027 | 2010.12.16 20:21 | modify | 676 | 37.21 | 1.27643 | 1.27143 | 1.28843 | ||
2028 | 2010.12.16 21:17 | close | 676 | 37.21 | 1.27723 | 1.27143 | 1.28843 | 2892.92 | 132295.31 |
2029 | 2010.12.17 20:41 | sell | 677 | 38.04 | 1.27780 | 0.00000 | 0.00000 | ||
2030 | 2010.12.17 20:41 | modify | 677 | 38.04 | 1.27780 | 1.28280 | 1.26580 | ||
2031 | 2010.12.19 22:00 | close | 677 | 38.04 | 1.27642 | 1.28280 | 1.26580 | 5258.58 | 137553.89 |
2032 | 2010.12.20 20:47 | buy | 678 | 39.55 | 1.26621 | 0.00000 | 0.00000 | ||
2033 | 2010.12.20 20:47 | modify | 678 | 39.55 | 1.26621 | 1.26121 | 1.27821 | ||
2034 | 2010.12.20 23:00 | close | 678 | 39.55 | 1.26624 | 1.26121 | 1.27821 | -102.05 | 137451.84 |
2035 | 2010.12.26 22:00 | buy | 679 | 39.52 | 1.26131 | 0.00000 | 0.00000 | ||
2036 | 2010.12.26 22:00 | modify | 679 | 39.52 | 1.26131 | 1.25631 | 1.27331 | ||
2037 | 2010.12.27 00:18 | close | 679 | 39.52 | 1.26134 | 1.25631 | 1.27331 | -101.98 | 137349.86 |
2038 | 2010.12.27 21:18 | sell | 680 | 39.49 | 1.26454 | 0.00000 | 0.00000 | ||
2039 | 2010.12.27 21:18 | modify | 680 | 39.49 | 1.26454 | 1.26954 | 1.25254 | ||
2040 | 2010.12.27 21:58 | close | 680 | 39.49 | 1.26359 | 1.26954 | 1.25254 | 3687.77 | 141037.63 |
2041 | 2010.12.27 22:12 | sell | 681 | 40.55 | 1.26455 | 0.00000 | 0.00000 | ||
2042 | 2010.12.27 22:12 | modify | 681 | 40.55 | 1.26455 | 1.26955 | 1.25255 | ||
2043 | 2010.12.27 23:00 | close | 681 | 40.55 | 1.26382 | 1.26955 | 1.25255 | 2856.20 | 143893.83 |
2044 | 2010.12.29 22:44 | buy | 682 | 41.38 | 1.24947 | 0.00000 | 0.00000 | ||
2045 | 2010.12.29 22:44 | modify | 682 | 41.38 | 1.24947 | 1.24447 | 1.26147 | ||
2046 | 2010.12.30 00:52 | close | 682 | 41.38 | 1.24954 | 1.24447 | 1.26147 | 65.89 | 143959.72 |
2047 | 2011.01.02 23:03 | buy | 683 | 41.39 | 1.24572 | 0.00000 | 0.00000 | ||
2048 | 2011.01.02 23:03 | modify | 683 | 41.39 | 1.24572 | 1.24072 | 1.25772 | ||
2049 | 2011.01.03 01:03 | close | 683 | 41.39 | 1.24601 | 1.24072 | 1.25772 | 1015.84 | 144975.56 |
2050 | 2011.01.09 22:00 | buy | 684 | 41.69 | 1.24726 | 0.00000 | 0.00000 | ||
2051 | 2011.01.09 22:00 | modify | 684 | 41.69 | 1.24726 | 1.24226 | 1.25926 | ||
2052 | 2011.01.09 22:01 | close | 684 | 41.69 | 1.24839 | 1.24226 | 1.25926 | 4676.43 | 149651.99 |
2053 | 2011.01.09 23:28 | buy | 685 | 43.03 | 1.24708 | 0.00000 | 0.00000 | ||
2054 | 2011.01.09 23:28 | modify | 685 | 43.03 | 1.24708 | 1.24208 | 1.25908 | ||
2055 | 2011.01.10 01:43 | close | 685 | 43.03 | 1.24709 | 1.24208 | 1.25908 | -200.81 | 149451.18 |
2056 | 2011.01.16 22:34 | buy | 686 | 42.97 | 1.28795 | 0.00000 | 0.00000 | ||
2057 | 2011.01.16 22:34 | modify | 686 | 42.97 | 1.28795 | 1.28295 | 1.29995 | ||
2058 | 2011.01.16 23:23 | close | 686 | 42.97 | 1.28859 | 1.28295 | 1.29995 | 2623.53 | 152074.71 |
2059 | 2011.01.17 23:22 | buy | 687 | 43.73 | 1.28105 | 0.00000 | 0.00000 | ||
2060 | 2011.01.17 23:22 | modify | 687 | 43.73 | 1.28105 | 1.27605 | 1.29305 | ||
2061 | 2011.01.18 06:50 | close | 687 | 43.73 | 1.28121 | 1.27605 | 1.29305 | 480.21 | 152554.92 |
2062 | 2011.01.21 20:01 | sell | 688 | 43.87 | 1.30439 | 0.00000 | 0.00000 | ||
2063 | 2011.01.21 20:01 | modify | 688 | 43.87 | 1.30439 | 1.30939 | 1.29239 | ||
2064 | 2011.01.23 22:00 | close | 688 | 43.87 | 1.30431 | 1.30939 | 1.29239 | 115.59 | 152670.51 |
2065 | 2011.01.26 20:16 | sell | 689 | 43.90 | 1.29246 | 0.00000 | 0.00000 | ||
2066 | 2011.01.26 20:16 | modify | 689 | 43.90 | 1.29246 | 1.29746 | 1.28046 | ||
2067 | 2011.01.26 20:30 | close | 689 | 43.90 | 1.29130 | 1.29746 | 1.28046 | 5061.22 | 157731.73 |
2068 | 2011.01.27 20:40 | sell | 690 | 45.36 | 1.29867 | 0.00000 | 0.00000 | ||
2069 | 2011.01.27 20:40 | modify | 690 | 45.36 | 1.29867 | 1.30367 | 1.28667 | ||
2070 | 2011.01.27 21:31 | close | 690 | 45.36 | 1.29812 | 1.30367 | 1.28667 | 2343.32 | 160075.05 |
2071 | 2011.01.30 22:01 | buy | 691 | 46.03 | 1.27911 | 0.00000 | 0.00000 | ||
2072 | 2011.01.30 22:01 | modify | 691 | 46.03 | 1.27911 | 1.27411 | 1.29111 | ||
2073 | 2011.01.30 22:08 | close | 691 | 46.03 | 1.28028 | 1.27411 | 1.29111 | 5355.33 | 165430.38 |
2074 | 2011.02.01 20:32 | sell | 692 | 47.57 | 1.29478 | 0.00000 | 0.00000 | ||
2075 | 2011.02.01 20:32 | modify | 692 | 47.57 | 1.29478 | 1.29978 | 1.28278 | ||
2076 | 2011.02.01 20:46 | close | 692 | 47.57 | 1.29389 | 1.29978 | 1.28278 | 4144.59 | 169574.97 |
2077 | 2011.02.02 20:15 | buy | 693 | 48.76 | 1.29841 | 0.00000 | 0.00000 | ||
2078 | 2011.02.02 20:15 | modify | 693 | 48.76 | 1.29841 | 1.29341 | 1.31041 | ||
2079 | 2011.02.02 22:11 | close | 693 | 48.76 | 1.29847 | 1.29341 | 1.31041 | 26.79 | 169601.76 |
2080 | 2011.02.04 20:04 | buy | 694 | 48.77 | 1.29754 | 0.00000 | 0.00000 | ||
2081 | 2011.02.04 20:04 | modify | 694 | 48.77 | 1.29754 | 1.29254 | 1.30954 | ||
2082 | 2011.02.04 21:07 | close | 694 | 48.77 | 1.29795 | 1.29254 | 1.30954 | 1807.48 | 171409.24 |
2083 | 2011.02.07 20:00 | sell | 695 | 49.29 | 1.29822 | 0.00000 | 0.00000 | ||
2084 | 2011.02.07 20:00 | modify | 695 | 49.29 | 1.29822 | 1.30322 | 1.28622 | ||
2085 | 2011.02.07 21:57 | close | 695 | 49.29 | 1.29807 | 1.30322 | 1.28622 | 489.78 | 171899.02 |
2086 | 2011.02.09 20:53 | sell | 696 | 49.43 | 1.31509 | 0.00000 | 0.00000 | ||
2087 | 2011.02.09 20:53 | modify | 696 | 49.43 | 1.31509 | 1.32009 | 1.30309 | ||
2088 | 2011.02.09 22:37 | close | 696 | 49.43 | 1.31481 | 1.32009 | 1.30309 | 1161.45 | 173060.47 |
2089 | 2011.02.10 21:39 | buy | 697 | 49.76 | 1.31762 | 0.00000 | 0.00000 | ||
2090 | 2011.02.10 21:39 | modify | 697 | 49.76 | 1.31762 | 1.31262 | 1.32962 | ||
2091 | 2011.02.10 22:40 | close | 697 | 49.76 | 1.31805 | 1.31262 | 1.32962 | 1947.99 | 175008.46 |
2092 | 2011.02.13 23:05 | buy | 698 | 50.32 | 1.31533 | 0.00000 | 0.00000 | ||
2093 | 2011.02.13 23:05 | modify | 698 | 50.32 | 1.31533 | 1.31033 | 1.32733 | ||
2094 | 2011.02.13 23:37 | close | 698 | 50.32 | 1.31642 | 1.31033 | 1.32733 | 5434.50 | 180442.96 |
2095 | 2011.02.18 20:25 | sell | 699 | 51.89 | 1.29591 | 0.00000 | 0.00000 | ||
2096 | 2011.02.18 20:25 | modify | 699 | 51.89 | 1.29591 | 1.30091 | 1.28391 | ||
2097 | 2011.02.18 20:42 | close | 699 | 51.89 | 1.29480 | 1.30091 | 1.28391 | 5711.76 | 186154.72 |
2098 | 2011.02.18 21:14 | sell | 700 | 53.53 | 1.29573 | 0.00000 | 0.00000 | ||
2099 | 2011.02.18 21:14 | modify | 700 | 53.53 | 1.29573 | 1.30073 | 1.28373 | ||
2100 | 2011.02.18 21:32 | close | 700 | 53.53 | 1.29461 | 1.30073 | 1.28373 | 5948.11 | 192102.83 |
2101 | 2011.02.18 21:42 | buy | 701 | 55.24 | 1.29305 | 0.00000 | 0.00000 | ||
2102 | 2011.02.18 21:42 | modify | 701 | 55.24 | 1.29305 | 1.28805 | 1.30505 | ||
2103 | 2011.02.18 21:56 | close | 701 | 55.24 | 1.29430 | 1.28805 | 1.30505 | 6887.88 | 198990.71 |
2104 | 2011.02.21 20:11 | sell | 702 | 57.22 | 1.29543 | 0.00000 | 0.00000 | ||
2105 | 2011.02.21 20:11 | modify | 702 | 57.22 | 1.29543 | 1.30043 | 1.28343 | ||
2106 | 2011.02.21 21:02 | close | 702 | 57.22 | 1.29473 | 1.30043 | 1.28343 | 3851.31 | 202842.02 |
2107 | 2011.02.21 22:10 | sell | 703 | 58.33 | 1.29572 | 0.00000 | 0.00000 | ||
2108 | 2011.02.21 22:10 | modify | 703 | 58.33 | 1.29572 | 1.30072 | 1.28372 | ||
2109 | 2011.02.21 22:39 | close | 703 | 58.33 | 1.29489 | 1.30072 | 1.28372 | 4717.00 | 207559.02 |
2110 | 2011.02.24 20:07 | sell | 704 | 59.68 | 1.27794 | 0.00000 | 0.00000 | ||
2111 | 2011.02.24 20:07 | modify | 704 | 59.68 | 1.27794 | 1.28294 | 1.26594 | ||
2112 | 2011.02.24 22:11 | close | 704 | 59.68 | 1.27785 | 1.28294 | 1.26594 | 219.50 | 207778.52 |
2113 | 2011.02.24 22:15 | buy | 705 | 59.75 | 1.27647 | 0.00000 | 0.00000 | ||
2114 | 2011.02.24 22:15 | modify | 705 | 59.75 | 1.27647 | 1.27147 | 1.28847 | ||
2115 | 2011.02.24 22:17 | close | 705 | 59.75 | 1.27752 | 1.27147 | 1.28847 | 6203.60 | 213982.12 |
2116 | 2011.02.25 21:47 | sell | 706 | 61.53 | 1.27706 | 0.00000 | 0.00000 | ||
2117 | 2011.02.25 21:47 | modify | 706 | 61.53 | 1.27706 | 1.28206 | 1.26506 | ||
2118 | 2011.02.27 22:00 | close | 706 | 61.53 | 1.27686 | 1.28206 | 1.26506 | 932.31 | 214914.43 |
2119 | 2011.02.27 22:01 | sell | 707 | 61.80 | 1.27747 | 0.00000 | 0.00000 | ||
2120 | 2011.02.27 22:01 | modify | 707 | 61.80 | 1.27747 | 1.28247 | 1.26547 | ||
2121 | 2011.02.27 22:32 | close | 707 | 61.80 | 1.27673 | 1.28247 | 1.26547 | 4417.44 | 219331.87 |
2122 | 2011.03.01 20:11 | buy | 708 | 63.07 | 1.28081 | 0.00000 | 0.00000 | ||
2123 | 2011.03.01 20:11 | modify | 708 | 63.07 | 1.28081 | 1.27581 | 1.29281 | ||
2124 | 2011.03.02 05:38 | s/l | 708 | 63.07 | 1.27581 | 1.27581 | 1.29281 | -33257.40 | 186074.47 |
2125 | 2011.03.02 20:20 | sell | 709 | 53.51 | 1.28111 | 0.00000 | 0.00000 | ||
2126 | 2011.03.02 20:20 | modify | 709 | 53.51 | 1.28111 | 1.28611 | 1.26911 | ||
2127 | 2011.03.02 21:58 | close | 709 | 53.51 | 1.28097 | 1.28611 | 1.26911 | 475.89 | 186550.36 |
2128 | 2011.03.03 20:00 | sell | 710 | 53.64 | 1.30069 | 0.00000 | 0.00000 | ||
2129 | 2011.03.03 20:00 | modify | 710 | 53.64 | 1.30069 | 1.30569 | 1.28869 | ||
2130 | 2011.03.04 05:46 | close | 710 | 53.64 | 1.30066 | 1.30569 | 1.28869 | -138.43 | 186411.93 |
2131 | 2011.03.04 21:21 | buy | 711 | 53.60 | 1.29380 | 0.00000 | 0.00000 | ||
2132 | 2011.03.04 21:21 | modify | 711 | 53.60 | 1.29380 | 1.28880 | 1.30580 | ||
2133 | 2011.03.06 22:02 | close | 711 | 53.60 | 1.29498 | 1.28880 | 1.30580 | 6291.97 | 192703.90 |
2134 | 2011.03.07 20:36 | sell | 712 | 55.41 | 1.29452 | 0.00000 | 0.00000 | ||
2135 | 2011.03.07 20:36 | modify | 712 | 55.41 | 1.29452 | 1.29952 | 1.28252 | ||
2136 | 2011.03.07 22:09 | close | 712 | 55.41 | 1.29436 | 1.29952 | 1.28252 | 608.39 | 193312.29 |
2137 | 2011.03.09 20:12 | sell | 713 | 55.59 | 1.29329 | 0.00000 | 0.00000 | ||
2138 | 2011.03.09 20:12 | modify | 713 | 55.59 | 1.29329 | 1.29829 | 1.28129 | ||
2139 | 2011.03.09 20:47 | close | 713 | 55.59 | 1.29260 | 1.29829 | 1.28129 | 3683.62 | 196995.91 |
2140 | 2011.03.10 21:41 | sell | 714 | 56.65 | 1.28599 | 0.00000 | 0.00000 | ||
2141 | 2011.03.10 21:41 | modify | 714 | 56.65 | 1.28599 | 1.29099 | 1.27399 | ||
2142 | 2011.03.10 23:51 | close | 714 | 56.65 | 1.28594 | 1.29099 | 1.27399 | -28.01 | 196967.90 |
2143 | 2011.03.11 20:21 | sell | 715 | 56.64 | 1.29198 | 0.00000 | 0.00000 | ||
2144 | 2011.03.11 20:21 | modify | 715 | 56.64 | 1.29198 | 1.29698 | 1.27998 | ||
2145 | 2011.03.13 22:26 | close | 715 | 56.64 | 1.29183 | 1.29698 | 1.27998 | 562.81 | 197530.71 |
2146 | 2011.03.23 20:48 | buy | 716 | 56.80 | 1.28016 | 0.00000 | 0.00000 | ||
2147 | 2011.03.23 20:48 | modify | 716 | 56.80 | 1.28016 | 1.27516 | 1.29216 | ||
2148 | 2011.03.23 22:06 | close | 716 | 56.80 | 1.28043 | 1.27516 | 1.29216 | 1275.53 | 198806.24 |
2149 | 2011.03.24 23:19 | buy | 717 | 57.17 | 1.28637 | 0.00000 | 0.00000 | ||
2150 | 2011.03.24 23:19 | modify | 717 | 57.17 | 1.28637 | 1.28137 | 1.29837 | ||
2151 | 2011.03.24 23:37 | close | 717 | 57.17 | 1.28723 | 1.28137 | 1.29837 | 4802.58 | 203608.82 |
2152 | 2011.03.25 20:00 | sell | 718 | 58.55 | 1.29561 | 0.00000 | 0.00000 | ||
2153 | 2011.03.25 20:00 | modify | 718 | 58.55 | 1.29561 | 1.30061 | 1.28361 | ||
2154 | 2011.03.27 21:01 | close | 718 | 58.55 | 1.29497 | 1.30061 | 1.28361 | 3574.40 | 207183.22 |
2155 | 2011.03.28 20:35 | buy | 719 | 59.58 | 1.29157 | 0.00000 | 0.00000 | ||
2156 | 2011.03.28 20:35 | modify | 719 | 59.58 | 1.29157 | 1.28657 | 1.30357 | ||
2157 | 2011.03.29 05:51 | close | 719 | 59.58 | 1.29168 | 1.28657 | 1.30357 | 343.49 | 207526.71 |
2158 | 2011.03.29 20:13 | sell | 720 | 59.67 | 1.29890 | 0.00000 | 0.00000 | ||
2159 | 2011.03.29 20:13 | modify | 720 | 59.67 | 1.29890 | 1.30390 | 1.28690 | ||
2160 | 2011.03.29 22:03 | close | 720 | 59.67 | 1.29889 | 1.30390 | 1.28690 | -278.46 | 207248.25 |
2161 | 2011.03.31 20:16 | sell | 721 | 59.59 | 1.30177 | 0.00000 | 0.00000 | ||
2162 | 2011.03.31 20:16 | modify | 721 | 59.59 | 1.30177 | 1.30677 | 1.28977 | ||
2163 | 2011.03.31 22:14 | close | 721 | 59.59 | 1.30132 | 1.30677 | 1.28977 | 2456.88 | 209705.13 |
2164 | 2011.04.03 21:45 | sell | 722 | 60.30 | 1.31587 | 0.00000 | 0.00000 | ||
2165 | 2011.04.03 21:45 | modify | 722 | 60.30 | 1.31587 | 1.32087 | 1.30387 | ||
2166 | 2011.04.04 01:54 | close | 722 | 60.30 | 1.31573 | 1.32087 | 1.30387 | 536.27 | 210241.40 |
2167 | 2011.04.07 20:21 | sell | 723 | 60.46 | 1.31071 | 0.00000 | 0.00000 | ||
2168 | 2011.04.07 20:21 | modify | 723 | 60.46 | 1.31071 | 1.31571 | 1.29871 | ||
2169 | 2011.04.07 22:08 | close | 723 | 60.46 | 1.31056 | 1.31571 | 1.29871 | 600.77 | 210842.17 |
2170 | 2011.04.08 20:16 | sell | 724 | 60.63 | 1.31566 | 0.00000 | 0.00000 | ||
2171 | 2011.04.08 20:16 | modify | 724 | 60.63 | 1.31566 | 1.32066 | 1.30366 | ||
2172 | 2011.04.08 20:39 | close | 724 | 60.63 | 1.31446 | 1.32066 | 1.30366 | 7243.00 | 218085.17 |
2173 | 2011.04.08 20:51 | buy | 725 | 62.71 | 1.31254 | 0.00000 | 0.00000 | ||
2174 | 2011.04.08 20:51 | modify | 725 | 62.71 | 1.31254 | 1.30754 | 1.32454 | ||
2175 | 2011.04.10 21:00 | close | 725 | 62.71 | 1.31282 | 1.30754 | 1.32454 | 1473.67 | 219558.84 |
2176 | 2011.04.14 20:00 | sell | 726 | 63.14 | 1.29316 | 0.00000 | 0.00000 | ||
2177 | 2011.04.14 20:00 | modify | 726 | 63.14 | 1.29316 | 1.29816 | 1.28116 | ||
2178 | 2011.04.14 21:08 | close | 726 | 63.14 | 1.29279 | 1.29816 | 1.28116 | 2076.35 | 221635.19 |
2179 | 2011.04.17 21:00 | buy | 727 | 63.73 | 1.28606 | 0.00000 | 0.00000 | ||
2180 | 2011.04.17 21:00 | modify | 727 | 63.73 | 1.28606 | 1.28106 | 1.29806 | ||
2181 | 2011.04.17 21:35 | close | 727 | 63.73 | 1.28696 | 1.28106 | 1.29806 | 5619.58 | 227254.77 |
2182 | 2011.04.21 20:00 | sell | 728 | 65.35 | 1.28878 | 0.00000 | 0.00000 | ||
2183 | 2011.04.21 20:00 | modify | 728 | 65.35 | 1.28878 | 1.29378 | 1.27678 | ||
2184 | 2011.04.22 11:00 | close | 728 | 65.35 | 1.28869 | 1.29378 | 1.27678 | 240.36 | 227495.13 |
2185 | 2011.04.22 20:46 | sell | 729 | 65.42 | 1.28924 | 0.00000 | 0.00000 | ||
2186 | 2011.04.22 20:46 | modify | 729 | 65.42 | 1.28924 | 1.29424 | 1.27724 | ||
2187 | 2011.04.24 21:00 | close | 729 | 65.42 | 1.28905 | 1.29424 | 1.27724 | 923.02 | 228418.15 |
2188 | 2011.04.24 22:01 | sell | 730 | 65.68 | 1.28938 | 0.00000 | 0.00000 | ||
2189 | 2011.04.24 22:01 | modify | 730 | 65.68 | 1.28938 | 1.29438 | 1.27738 | ||
2190 | 2011.04.25 02:13 | close | 730 | 65.68 | 1.28935 | 1.29438 | 1.27738 | -169.50 | 228248.65 |
2191 | 2011.04.26 20:00 | buy | 731 | 65.63 | 1.28232 | 0.00000 | 0.00000 | ||
2192 | 2011.04.26 20:00 | modify | 731 | 65.63 | 1.28232 | 1.27732 | 1.29432 | ||
2193 | 2011.04.26 22:19 | s/l | 731 | 65.63 | 1.27732 | 1.27732 | 1.29432 | -34607.31 | 193641.34 |
2194 | 2011.04.26 22:19 | buy | 732 | 55.68 | 1.27773 | 0.00000 | 0.00000 | ||
2195 | 2011.04.26 22:19 | modify | 732 | 55.68 | 1.27773 | 1.27273 | 1.28973 | ||
2196 | 2011.04.26 23:42 | close | 732 | 55.68 | 1.27888 | 1.27273 | 1.28973 | 6361.88 | 200003.22 |
2197 | 2011.04.28 20:09 | sell | 733 | 57.51 | 1.29457 | 0.00000 | 0.00000 | ||
2198 | 2011.04.28 20:09 | modify | 733 | 57.51 | 1.29457 | 1.29957 | 1.28257 | ||
2199 | 2011.04.29 02:00 | close | 733 | 57.51 | 1.29453 | 1.29957 | 1.28257 | -88.43 | 199914.79 |
2200 | 2011.05.01 22:08 | sell | 734 | 57.49 | 1.28261 | 0.00000 | 0.00000 | ||
2201 | 2011.05.01 22:08 | modify | 734 | 57.49 | 1.28261 | 1.28761 | 1.27061 | ||
2202 | 2011.05.01 22:48 | close | 734 | 57.49 | 1.28196 | 1.28761 | 1.27061 | 3569.65 | 203484.44 |
2203 | 2011.05.02 20:15 | buy | 735 | 58.51 | 1.28191 | 0.00000 | 0.00000 | ||
2204 | 2011.05.02 20:15 | modify | 735 | 58.51 | 1.28191 | 1.27691 | 1.29391 | ||
2205 | 2011.05.02 22:15 | close | 735 | 58.51 | 1.28212 | 1.27691 | 1.29391 | 947.70 | 204432.14 |
2206 | 2011.05.03 23:14 | sell | 736 | 58.78 | 1.27780 | 0.00000 | 0.00000 | ||
2207 | 2011.05.03 23:14 | modify | 736 | 58.78 | 1.27780 | 1.28280 | 1.26580 | ||
2208 | 2011.05.04 01:16 | close | 736 | 58.78 | 1.27765 | 1.28280 | 1.26580 | 584.07 | 205016.21 |
2209 | 2011.05.04 20:49 | sell | 737 | 58.95 | 1.27822 | 0.00000 | 0.00000 | ||
2210 | 2011.05.04 20:49 | modify | 737 | 58.95 | 1.27822 | 1.28322 | 1.26622 | ||
2211 | 2011.05.04 21:09 | close | 737 | 58.95 | 1.27730 | 1.28322 | 1.26622 | 5320.56 | 210336.77 |
2212 | 2011.05.04 21:09 | buy | 738 | 60.48 | 1.27644 | 0.00000 | 0.00000 | ||
2213 | 2011.05.04 21:09 | modify | 738 | 60.48 | 1.27644 | 1.27144 | 1.28844 | ||
2214 | 2011.05.04 21:31 | close | 738 | 60.48 | 1.27791 | 1.27144 | 1.28844 | 8929.29 | 219266.06 |
2215 | 2011.05.09 20:06 | sell | 739 | 63.05 | 1.25187 | 0.00000 | 0.00000 | ||
2216 | 2011.05.09 20:06 | modify | 739 | 63.05 | 1.25187 | 1.25687 | 1.23987 | ||
2217 | 2011.05.09 22:53 | close | 739 | 63.05 | 1.25183 | 1.25687 | 1.23987 | -96.94 | 219169.12 |
2218 | 2011.05.09 22:56 | sell | 740 | 63.02 | 1.25271 | 0.00000 | 0.00000 | ||
2219 | 2011.05.09 22:56 | modify | 740 | 63.02 | 1.25271 | 1.25771 | 1.24071 | ||
2220 | 2011.05.09 23:07 | close | 740 | 63.02 | 1.25175 | 1.25771 | 1.24071 | 5950.84 | 225119.96 |
2221 | 2011.05.11 21:01 | sell | 741 | 64.73 | 1.26129 | 0.00000 | 0.00000 | ||
2222 | 2011.05.11 21:01 | modify | 741 | 64.73 | 1.26129 | 1.26629 | 1.24929 | ||
2223 | 2011.05.11 21:01 | close | 741 | 64.73 | 1.25995 | 1.26629 | 1.24929 | 8678.07 | 233798.03 |
2224 | 2011.05.11 22:09 | buy | 742 | 67.23 | 1.25869 | 0.00000 | 0.00000 | ||
2225 | 2011.05.11 22:09 | modify | 742 | 67.23 | 1.25869 | 1.25369 | 1.27069 | ||
2226 | 2011.05.12 00:09 | close | 742 | 67.23 | 1.25875 | 1.25369 | 1.27069 | 36.93 | 233834.96 |
2227 | 2011.05.13 20:13 | sell | 743 | 67.24 | 1.25993 | 0.00000 | 0.00000 | ||
2228 | 2011.05.13 20:13 | modify | 743 | 67.24 | 1.25993 | 1.26493 | 1.24793 | ||
2229 | 2011.05.15 21:00 | close | 743 | 67.24 | 1.25860 | 1.26493 | 1.24793 | 8944.44 | 242779.40 |
2230 | 2011.05.16 20:08 | buy | 744 | 69.81 | 1.25250 | 0.00000 | 0.00000 | ||
2231 | 2011.05.16 20:08 | modify | 744 | 69.81 | 1.25250 | 1.24750 | 1.26450 | ||
2232 | 2011.05.17 00:12 | close | 744 | 69.81 | 1.25252 | 1.24750 | 1.26450 | -252.95 | 242526.45 |
2233 | 2011.05.17 20:54 | sell | 745 | 69.74 | 1.25367 | 0.00000 | 0.00000 | ||
2234 | 2011.05.17 20:54 | modify | 745 | 69.74 | 1.25367 | 1.25867 | 1.24167 | ||
2235 | 2011.05.18 12:10 | close | 745 | 69.74 | 1.25366 | 1.25867 | 1.24167 | -325.47 | 242200.98 |
2236 | 2011.05.18 22:48 | sell | 746 | 69.65 | 1.25589 | 0.00000 | 0.00000 | ||
2237 | 2011.05.18 22:48 | modify | 746 | 69.65 | 1.25589 | 1.26089 | 1.24389 | ||
2238 | 2011.05.19 04:24 | close | 746 | 69.65 | 1.25582 | 1.26089 | 1.24389 | 110.87 | 242311.85 |
2239 | 2011.05.19 22:50 | sell | 747 | 69.68 | 1.26163 | 0.00000 | 0.00000 | ||
2240 | 2011.05.19 22:50 | modify | 747 | 69.68 | 1.26163 | 1.26663 | 1.24963 | ||
2241 | 2011.05.20 00:01 | close | 747 | 69.68 | 1.26126 | 1.26663 | 1.24963 | 2291.41 | 244603.26 |
2242 | 2011.05.22 22:50 | buy | 748 | 70.34 | 1.24032 | 0.00000 | 0.00000 | ||
2243 | 2011.05.22 22:50 | modify | 748 | 70.34 | 1.24032 | 1.23532 | 1.25232 | ||
2244 | 2011.05.23 00:51 | close | 748 | 70.34 | 1.24033 | 1.23532 | 1.25232 | -328.25 | 244275.01 |
2245 | 2011.05.27 20:18 | buy | 749 | 70.24 | 1.21755 | 0.00000 | 0.00000 | ||
2246 | 2011.05.27 20:18 | modify | 749 | 70.24 | 1.21755 | 1.21255 | 1.22955 | ||
2247 | 2011.05.27 20:20 | s/l | 749 | 70.24 | 1.21255 | 1.21255 | 1.22955 | -37038.20 | 207236.81 |
2248 | 2011.05.30 23:00 | sell | 750 | 59.59 | 1.21825 | 0.00000 | 0.00000 | ||
2249 | 2011.05.30 23:00 | modify | 750 | 59.59 | 1.21825 | 1.22325 | 1.20625 | ||
2250 | 2011.05.30 23:59 | close | 750 | 59.59 | 1.21711 | 1.22325 | 1.20625 | 6745.81 | 213982.62 |
2251 | 2011.06.03 20:17 | buy | 751 | 61.53 | 1.22114 | 0.00000 | 0.00000 | ||
2252 | 2011.06.03 20:17 | modify | 751 | 61.53 | 1.22114 | 1.21614 | 1.23314 | ||
2253 | 2011.06.05 21:20 | close | 751 | 61.53 | 1.22117 | 1.21614 | 1.23314 | -158.77 | 213823.85 |
2254 | 2011.06.05 22:50 | sell | 752 | 61.49 | 1.22257 | 0.00000 | 0.00000 | ||
2255 | 2011.06.05 22:50 | modify | 752 | 61.49 | 1.22257 | 1.22757 | 1.21057 | ||
2256 | 2011.06.05 23:14 | close | 752 | 61.49 | 1.22142 | 1.22757 | 1.21057 | 7025.03 | 220848.88 |
2257 | 2011.06.06 20:19 | buy | 753 | 63.51 | 1.21751 | 0.00000 | 0.00000 | ||
2258 | 2011.06.06 20:19 | modify | 753 | 63.51 | 1.21751 | 1.21251 | 1.22951 | ||
2259 | 2011.06.06 22:32 | close | 753 | 63.51 | 1.21757 | 1.21251 | 1.22951 | 34.88 | 220883.76 |
2260 | 2011.06.06 23:18 | sell | 754 | 63.52 | 1.21827 | 0.00000 | 0.00000 | ||
2261 | 2011.06.06 23:18 | modify | 754 | 63.52 | 1.21827 | 1.22327 | 1.20627 | ||
2262 | 2011.06.07 00:55 | close | 754 | 63.52 | 1.21816 | 1.22327 | 1.20627 | 366.15 | 221249.91 |
2263 | 2011.06.07 20:00 | buy | 755 | 63.62 | 1.22760 | 0.00000 | 0.00000 | ||
2264 | 2011.06.07 20:00 | modify | 755 | 63.62 | 1.22760 | 1.22260 | 1.23960 | ||
2265 | 2011.06.07 20:23 | close | 755 | 63.62 | 1.22839 | 1.22260 | 1.23960 | 4879.83 | 226129.74 |
2266 | 2011.06.08 22:39 | sell | 756 | 65.02 | 1.21962 | 0.00000 | 0.00000 | ||
2267 | 2011.06.08 22:39 | modify | 756 | 65.02 | 1.21962 | 1.22462 | 1.20762 | ||
2268 | 2011.06.09 07:15 | s/l | 756 | 65.02 | 1.22462 | 1.22462 | 1.20762 | -34282.47 | 191847.27 |
2269 | 2011.06.21 21:50 | sell | 757 | 55.17 | 1.21188 | 0.00000 | 0.00000 | ||
2270 | 2011.06.21 21:50 | modify | 757 | 55.17 | 1.21188 | 1.21688 | 1.19988 | ||
2271 | 2011.06.21 21:54 | close | 757 | 55.17 | 1.21074 | 1.21688 | 1.19988 | 6245.44 | 198092.71 |
2272 | 2011.06.21 23:16 | buy | 758 | 56.96 | 1.20979 | 0.00000 | 0.00000 | ||
2273 | 2011.06.21 23:16 | modify | 758 | 56.96 | 1.20979 | 1.20479 | 1.22179 | ||
2274 | 2011.06.21 23:40 | close | 758 | 56.96 | 1.21074 | 1.20479 | 1.22179 | 5319.71 | 203412.42 |
2275 | 2011.06.26 21:08 | buy | 759 | 58.49 | 1.18100 | 0.00000 | 0.00000 | ||
2276 | 2011.06.26 21:08 | modify | 759 | 58.49 | 1.18100 | 1.17600 | 1.19300 | ||
2277 | 2011.06.26 21:34 | close | 759 | 58.49 | 1.18216 | 1.17600 | 1.19300 | 6743.97 | 210156.39 |
2278 | 2011.06.27 22:45 | sell | 760 | 60.43 | 1.19475 | 0.00000 | 0.00000 | ||
2279 | 2011.06.27 22:45 | modify | 760 | 60.43 | 1.19475 | 1.19975 | 1.18275 | ||
2280 | 2011.06.27 23:51 | close | 760 | 60.43 | 1.19426 | 1.19975 | 1.18275 | 2743.65 | 212900.04 |
2281 | 2011.06.28 20:30 | sell | 761 | 61.22 | 1.19568 | 0.00000 | 0.00000 | ||
2282 | 2011.06.28 20:30 | modify | 761 | 61.22 | 1.19568 | 1.20068 | 1.18368 | ||
2283 | 2011.06.28 22:49 | close | 761 | 61.22 | 1.19561 | 1.20068 | 1.18368 | 97.45 | 212997.49 |
2284 | 2011.06.29 23:00 | sell | 762 | 61.25 | 1.20629 | 0.00000 | 0.00000 | ||
2285 | 2011.06.29 23:00 | modify | 762 | 61.25 | 1.20629 | 1.21129 | 1.19429 | ||
2286 | 2011.06.30 00:10 | close | 762 | 61.25 | 1.20591 | 1.21129 | 1.19429 | 2078.09 | 215075.58 |
2287 | 2011.07.03 21:02 | sell | 763 | 61.85 | 1.23318 | 0.00000 | 0.00000 | ||
2288 | 2011.07.03 21:02 | modify | 763 | 61.85 | 1.23318 | 1.23818 | 1.22118 | ||
2289 | 2011.07.03 23:03 | close | 763 | 61.85 | 1.23313 | 1.23818 | 1.22118 | -30.58 | 215045.00 |
2290 | 2011.07.03 23:19 | sell | 764 | 61.84 | 1.23308 | 0.00000 | 0.00000 | ||
2291 | 2011.07.03 23:19 | modify | 764 | 61.84 | 1.23308 | 1.23808 | 1.22108 | ||
2292 | 2011.07.04 01:19 | close | 764 | 61.84 | 1.23231 | 1.23808 | 1.22108 | 4613.81 | 219658.81 |
2293 | 2011.07.10 21:14 | buy | 765 | 63.16 | 1.18986 | 0.00000 | 0.00000 | ||
2294 | 2011.07.10 21:14 | modify | 765 | 63.16 | 1.18986 | 1.18486 | 1.20186 | ||
2295 | 2011.07.10 23:59 | close | 765 | 63.16 | 1.18987 | 1.18486 | 1.20186 | -294.75 | 219364.06 |
2296 | 2011.07.15 20:46 | sell | 766 | 63.08 | 1.15363 | 0.00000 | 0.00000 | ||
2297 | 2011.07.15 20:46 | modify | 766 | 63.08 | 1.15363 | 1.15863 | 1.14163 | ||
2298 | 2011.07.17 21:00 | close | 766 | 63.08 | 1.14239 | 1.15863 | 1.14163 | 73597.68 | 292961.74 |
2299 | 2011.07.17 21:02 | buy | 767 | 84.24 | 1.14208 | 0.00000 | 0.00000 | ||
2300 | 2011.07.17 21:02 | modify | 767 | 84.24 | 1.14208 | 1.13708 | 1.15408 | ||
2301 | 2011.07.17 21:24 | close | 767 | 84.24 | 1.14320 | 1.13708 | 1.15408 | 9361.46 | 302323.20 |
2302 | 2011.07.18 23:09 | sell | 768 | 86.94 | 1.15435 | 0.00000 | 0.00000 | ||
2303 | 2011.07.18 23:09 | modify | 768 | 86.94 | 1.15435 | 1.15935 | 1.14235 | ||
2304 | 2011.07.19 00:00 | close | 768 | 86.94 | 1.15364 | 1.15935 | 1.14235 | 5942.37 | 308265.57 |
2305 | 2011.07.20 20:00 | sell | 769 | 88.65 | 1.16620 | 0.00000 | 0.00000 | ||
2306 | 2011.07.20 20:00 | modify | 769 | 88.65 | 1.16620 | 1.17120 | 1.15420 | ||
2307 | 2011.07.20 20:40 | close | 769 | 88.65 | 1.16498 | 1.17120 | 1.15420 | 10775.26 | 319040.83 |
2308 | 2011.07.20 21:49 | sell | 770 | 91.74 | 1.16628 | 0.00000 | 0.00000 | ||
2309 | 2011.07.20 21:49 | modify | 770 | 91.74 | 1.16628 | 1.17128 | 1.15428 | ||
2310 | 2011.07.20 22:39 | s/l | 770 | 91.74 | 1.17128 | 1.17128 | 1.15428 | -48370.87 | 270669.96 |
2311 | 2011.07.20 22:39 | sell | 771 | 77.83 | 1.17118 | 0.00000 | 0.00000 | ||
2312 | 2011.07.20 22:39 | modify | 771 | 77.83 | 1.17118 | 1.17618 | 1.15918 | ||
2313 | 2011.07.21 00:57 | close | 771 | 77.83 | 1.17116 | 1.17618 | 1.15918 | -282.03 | 270387.93 |
2314 | 2011.07.24 21:02 | buy | 772 | 77.75 | 1.16929 | 0.00000 | 0.00000 | ||
2315 | 2011.07.24 21:02 | modify | 772 | 77.75 | 1.16929 | 1.16429 | 1.18129 | ||
2316 | 2011.07.24 21:08 | close | 772 | 77.75 | 1.17068 | 1.16429 | 1.18129 | 10830.17 | 281218.10 |
2317 | 2011.07.28 21:16 | sell | 773 | 80.87 | 1.14865 | 0.00000 | 0.00000 | ||
2318 | 2011.07.28 21:16 | modify | 773 | 80.87 | 1.14865 | 1.15365 | 1.13665 | ||
2319 | 2011.07.28 21:28 | close | 773 | 80.87 | 1.14770 | 1.15365 | 1.13665 | 7552.02 | 288770.12 |
2320 | 2011.07.28 22:11 | sell | 774 | 83.04 | 1.14843 | 0.00000 | 0.00000 | ||
2321 | 2011.07.28 22:11 | modify | 774 | 83.04 | 1.14843 | 1.15343 | 1.13643 | ||
2322 | 2011.07.28 23:19 | close | 774 | 83.04 | 1.14777 | 1.15343 | 1.13643 | 5242.71 | 294012.83 |
2323 | 2011.07.29 20:00 | buy | 775 | 84.55 | 1.13042 | 0.00000 | 0.00000 | ||
2324 | 2011.07.29 20:00 | modify | 775 | 84.55 | 1.13042 | 1.12542 | 1.14242 | ||
2325 | 2011.07.29 20:01 | close | 775 | 84.55 | 1.13154 | 1.12542 | 1.14242 | 9395.91 | 303408.74 |
2326 | 2011.07.31 21:00 | sell | 776 | 87.25 | 1.13903 | 0.00000 | 0.00000 | ||
2327 | 2011.07.31 21:00 | modify | 776 | 87.25 | 1.13903 | 1.14403 | 1.12703 | ||
2328 | 2011.07.31 21:10 | close | 776 | 87.25 | 1.13772 | 1.14403 | 1.12703 | 11424.19 | 314832.93 |
2329 | 2011.07.31 21:59 | sell | 777 | 90.53 | 1.13985 | 0.00000 | 0.00000 | ||
2330 | 2011.07.31 21:59 | modify | 777 | 90.53 | 1.13985 | 1.14485 | 1.12785 | ||
2331 | 2011.07.31 22:32 | close | 777 | 90.53 | 1.13774 | 1.14485 | 1.12785 | 19408.22 | 334241.15 |
2332 | 2011.08.07 21:17 | buy | 778 | 96.12 | 1.09025 | 0.00000 | 0.00000 | ||
2333 | 2011.08.07 21:17 | modify | 778 | 96.12 | 1.09025 | 1.08525 | 1.10225 | ||
2334 | 2011.08.07 22:30 | close | 778 | 96.12 | 1.09058 | 1.08525 | 1.10225 | 2760.15 | 337001.30 |
2335 | 2011.08.14 21:01 | sell | 779 | 96.91 | 1.11760 | 0.00000 | 0.00000 | ||
2336 | 2011.08.14 21:01 | modify | 779 | 96.91 | 1.11760 | 1.12260 | 1.10560 | ||
2337 | 2011.08.14 21:19 | close | 779 | 96.91 | 1.11594 | 1.12260 | 1.10560 | 16227.07 | 353228.37 |
2338 | 2011.08.14 21:28 | sell | 780 | 101.58 | 1.11677 | 0.00000 | 0.00000 | ||
2339 | 2011.08.14 21:28 | modify | 780 | 101.58 | 1.11677 | 1.12177 | 1.10477 | ||
2340 | 2011.08.14 23:42 | s/l | 780 | 101.58 | 1.12177 | 1.12177 | 1.10477 | -53559.10 | 299669.27 |
2341 | 2011.08.21 21:01 | sell | 781 | 86.17 | 1.13642 | 0.00000 | 0.00000 | ||
2342 | 2011.08.21 21:01 | modify | 781 | 86.17 | 1.13642 | 1.14142 | 1.12442 | ||
2343 | 2011.08.21 21:07 | close | 781 | 86.17 | 1.13452 | 1.14142 | 1.12442 | 16585.94 | 316255.21 |
2344 | 2011.08.21 21:43 | sell | 782 | 90.94 | 1.13589 | 0.00000 | 0.00000 | ||
2345 | 2011.08.21 21:43 | modify | 782 | 90.94 | 1.13589 | 1.14089 | 1.12389 | ||
2346 | 2011.08.21 22:01 | close | 782 | 90.94 | 1.13433 | 1.14089 | 1.12389 | 14278.84 | 330534.05 |
2347 | 2011.08.22 23:14 | buy | 783 | 95.05 | 1.13327 | 0.00000 | 0.00000 | ||
2348 | 2011.08.22 23:14 | modify | 783 | 95.05 | 1.13327 | 1.12827 | 1.14527 | ||
2349 | 2011.08.23 00:27 | close | 783 | 95.05 | 1.13421 | 1.12827 | 1.14527 | 8777.94 | 339311.99 |
2350 | 2011.08.23 20:05 | sell | 784 | 97.57 | 1.14397 | 0.00000 | 0.00000 | ||
2351 | 2011.08.23 20:05 | modify | 784 | 97.57 | 1.14397 | 1.14897 | 1.13197 | ||
2352 | 2011.08.23 22:07 | close | 784 | 97.57 | 1.14349 | 1.14897 | 1.13197 | 4328.10 | 343640.09 |
2353 | 2011.08.23 22:49 | sell | 785 | 98.82 | 1.14457 | 0.00000 | 0.00000 | ||
2354 | 2011.08.23 22:49 | modify | 785 | 98.82 | 1.14457 | 1.14957 | 1.13257 | ||
2355 | 2011.08.24 00:02 | close | 785 | 98.82 | 1.14425 | 1.14957 | 1.13257 | 2734.29 | 346374.38 |
2356 | 2011.08.24 21:04 | sell | 786 | 99.60 | 1.14725 | 0.00000 | 0.00000 | ||
2357 | 2011.08.24 21:04 | modify | 786 | 99.60 | 1.14725 | 1.15225 | 1.13525 | ||
2358 | 2011.08.24 21:57 | close | 786 | 99.60 | 1.14671 | 1.15225 | 1.13525 | 5041.50 | 351415.88 |
2359 | 2011.08.24 22:07 | sell | 787 | 101.05 | 1.14730 | 0.00000 | 0.00000 | ||
2360 | 2011.08.24 22:07 | modify | 787 | 101.05 | 1.14730 | 1.15230 | 1.13530 | ||
2361 | 2011.08.24 23:53 | close | 787 | 101.05 | 1.14638 | 1.15230 | 1.13530 | 9120.30 | 360536.18 |
2362 | 2011.08.25 21:08 | buy | 788 | 103.68 | 1.13968 | 0.00000 | 0.00000 | ||
2363 | 2011.08.25 21:08 | modify | 788 | 103.68 | 1.13968 | 1.13468 | 1.15168 | ||
2364 | 2011.08.25 21:21 | close | 788 | 103.68 | 1.14061 | 1.13468 | 1.15168 | 9466.77 | 370002.95 |
2365 | 2011.08.25 22:57 | sell | 789 | 106.40 | 1.14153 | 0.00000 | 0.00000 | ||
2366 | 2011.08.25 22:57 | modify | 789 | 106.40 | 1.14153 | 1.14653 | 1.12953 | ||
2367 | 2011.08.26 05:13 | close | 789 | 106.40 | 1.14151 | 1.14653 | 1.12953 | -385.56 | 369617.39 |
2368 | 2011.08.28 21:06 | sell | 790 | 106.29 | 1.17125 | 0.00000 | 0.00000 | ||
2369 | 2011.08.28 21:06 | modify | 790 | 106.29 | 1.17125 | 1.17625 | 1.15925 | ||
2370 | 2011.08.28 22:08 | close | 790 | 106.29 | 1.16946 | 1.17625 | 1.15925 | 19239.03 | 388856.42 |
2371 | 2011.08.30 22:37 | buy | 791 | 111.82 | 1.18307 | 0.00000 | 0.00000 | ||
2372 | 2011.08.30 22:37 | modify | 791 | 111.82 | 1.18307 | 1.17807 | 1.19507 | ||
2373 | 2011.08.30 23:25 | close | 791 | 111.82 | 1.18365 | 1.17807 | 1.19507 | 6127.25 | 394983.67 |
2374 | 2011.09.07 22:20 | sell | 792 | 113.58 | 1.21054 | 0.00000 | 0.00000 | ||
2375 | 2011.09.07 22:20 | modify | 792 | 113.58 | 1.21054 | 1.21554 | 1.19854 | ||
2376 | 2011.09.07 23:11 | close | 792 | 113.58 | 1.20943 | 1.21554 | 1.19854 | 12502.24 | 407485.91 |
2377 | 2011.09.09 20:26 | sell | 793 | 117.18 | 1.20796 | 0.00000 | 0.00000 | ||
2378 | 2011.09.09 20:26 | modify | 793 | 117.18 | 1.20796 | 1.21296 | 1.19596 | ||
2379 | 2011.09.09 20:40 | close | 793 | 117.18 | 1.20702 | 1.21296 | 1.19596 | 10820.58 | 418306.49 |
2380 | 2011.09.11 23:02 | sell | 794 | 120.29 | 1.20754 | 0.00000 | 0.00000 | ||
2381 | 2011.09.11 23:02 | modify | 794 | 120.29 | 1.20754 | 1.21254 | 1.19554 | ||
2382 | 2011.09.11 23:32 | close | 794 | 120.29 | 1.20681 | 1.21254 | 1.19554 | 8472.81 | 426779.30 |
2383 | 2011.09.15 21:45 | sell | 795 | 122.73 | 1.20781 | 0.00000 | 0.00000 | ||
2384 | 2011.09.15 21:45 | modify | 795 | 122.73 | 1.20781 | 1.21281 | 1.19581 | ||
2385 | 2011.09.15 23:23 | close | 795 | 122.73 | 1.20749 | 1.21281 | 1.19581 | 3395.85 | 430175.15 |
2386 | 2011.09.16 20:00 | sell | 796 | 123.70 | 1.20869 | 0.00000 | 0.00000 | ||
2387 | 2011.09.16 20:00 | modify | 796 | 123.70 | 1.20869 | 1.21369 | 1.19669 | ||
2388 | 2011.09.18 21:00 | close | 796 | 123.70 | 1.20691 | 1.21369 | 1.19669 | 22261.31 | 452436.46 |
2389 | 2011.09.19 20:22 | sell | 797 | 130.11 | 1.20697 | 0.00000 | 0.00000 | ||
2390 | 2011.09.19 20:22 | modify | 797 | 130.11 | 1.20697 | 1.21197 | 1.19497 | ||
2391 | 2011.09.19 21:32 | close | 797 | 130.11 | 1.20647 | 1.21197 | 1.19497 | 6042.98 | 458479.44 |
2392 | 2011.09.23 20:35 | sell | 798 | 131.84 | 1.22320 | 0.00000 | 0.00000 | ||
2393 | 2011.09.23 20:35 | modify | 798 | 131.84 | 1.22320 | 1.22820 | 1.21120 | ||
2394 | 2011.09.23 20:51 | close | 798 | 131.84 | 1.22210 | 1.22820 | 1.21120 | 14374.68 | 472854.12 |
2395 | 2011.09.25 21:10 | sell | 799 | 135.98 | 1.22292 | 0.00000 | 0.00000 | ||
2396 | 2011.09.25 21:10 | modify | 799 | 135.98 | 1.22292 | 1.22792 | 1.21092 | ||
2397 | 2011.09.25 21:53 | close | 799 | 135.98 | 1.22181 | 1.22792 | 1.21092 | 14967.90 | 487822.02 |
2398 | 2011.09.25 22:38 | sell | 800 | 140.28 | 1.22317 | 0.00000 | 0.00000 | ||
2399 | 2011.09.25 22:38 | modify | 800 | 140.28 | 1.22317 | 1.22817 | 1.21117 | ||
2400 | 2011.09.26 00:16 | close | 800 | 140.28 | 1.22222 | 1.22817 | 1.21117 | 13100.00 | 500922.02 |
2401 | 2011.09.26 21:02 | sell | 801 | 144.05 | 1.22013 | 0.00000 | 0.00000 | ||
2402 | 2011.09.26 21:02 | modify | 801 | 144.05 | 1.22013 | 1.22513 | 1.20813 | ||
2403 | 2011.09.26 22:07 | close | 801 | 144.05 | 1.21965 | 1.22513 | 1.20813 | 6389.90 | 507311.92 |
2404 | 2011.09.27 20:58 | buy | 802 | 145.89 | 1.21793 | 0.00000 | 0.00000 | ||
2405 | 2011.09.27 20:58 | modify | 802 | 145.89 | 1.21793 | 1.21293 | 1.22993 | ||
2406 | 2011.09.27 22:52 | close | 802 | 145.89 | 1.21795 | 1.21293 | 1.22993 | -528.63 | 506783.29 |
2407 | 2011.09.28 23:12 | sell | 803 | 145.73 | 1.21972 | 0.00000 | 0.00000 | ||
2408 | 2011.09.28 23:12 | modify | 803 | 145.73 | 1.21972 | 1.22472 | 1.20772 | ||
2409 | 2011.09.29 00:36 | close | 803 | 145.73 | 1.21940 | 1.22472 | 1.20772 | 4032.26 | 510815.55 |
2410 | 2011.10.02 21:06 | sell | 804 | 146.89 | 1.21584 | 0.00000 | 0.00000 | ||
2411 | 2011.10.02 21:06 | modify | 804 | 146.89 | 1.21584 | 1.22084 | 1.20384 | ||
2412 | 2011.10.02 21:16 | close | 804 | 146.89 | 1.21488 | 1.22084 | 1.20384 | 13870.50 | 524686.05 |
2413 | 2011.10.02 21:41 | buy | 805 | 150.88 | 1.21365 | 0.00000 | 0.00000 | ||
2414 | 2011.10.02 21:41 | modify | 805 | 150.88 | 1.21365 | 1.20865 | 1.22565 | ||
2415 | 2011.10.02 22:01 | close | 805 | 150.88 | 1.21447 | 1.20865 | 1.22565 | 12045.11 | 536731.16 |
2416 | 2011.10.02 23:01 | sell | 806 | 154.35 | 1.21517 | 0.00000 | 0.00000 | ||
2417 | 2011.10.02 23:01 | modify | 806 | 154.35 | 1.21517 | 1.22017 | 1.20317 | ||
2418 | 2011.10.03 00:06 | close | 806 | 154.35 | 1.21478 | 1.22017 | 1.20317 | 5397.78 | 542128.94 |
2419 | 2011.10.04 20:00 | sell | 807 | 155.90 | 1.22645 | 0.00000 | 0.00000 | ||
2420 | 2011.10.04 20:00 | modify | 807 | 155.90 | 1.22645 | 1.23145 | 1.21445 | ||
2421 | 2011.10.04 20:13 | close | 807 | 155.90 | 1.22503 | 1.23145 | 1.21445 | 22201.79 | 564330.73 |
2422 | 2011.10.05 22:19 | sell | 808 | 162.28 | 1.23339 | 0.00000 | 0.00000 | ||
2423 | 2011.10.05 22:19 | modify | 808 | 162.28 | 1.23339 | 1.23839 | 1.22139 | ||
2424 | 2011.10.05 23:40 | close | 808 | 162.28 | 1.23259 | 1.23839 | 1.22139 | 12615.35 | 576946.08 |
2425 | 2011.10.06 23:03 | buy | 809 | 165.91 | 1.23590 | 0.00000 | 0.00000 | ||
2426 | 2011.10.06 23:03 | modify | 809 | 165.91 | 1.23590 | 1.23090 | 1.24790 | ||
2427 | 2011.10.07 04:28 | close | 809 | 165.91 | 1.23601 | 1.23090 | 1.24790 | 956.52 | 577902.60 |
2428 | 2011.10.13 23:01 | buy | 810 | 166.19 | 1.23573 | 0.00000 | 0.00000 | ||
2429 | 2011.10.13 23:01 | modify | 810 | 166.19 | 1.23573 | 1.23073 | 1.24773 | ||
2430 | 2011.10.13 23:19 | close | 810 | 166.19 | 1.23661 | 1.23073 | 1.24773 | 14307.56 | 592210.16 |
2431 | 2011.10.18 21:25 | buy | 811 | 170.30 | 1.23531 | 0.00000 | 0.00000 | ||
2432 | 2011.10.18 21:25 | modify | 811 | 170.30 | 1.23531 | 1.23031 | 1.24731 | ||
2433 | 2011.10.18 22:44 | close | 811 | 170.30 | 1.23560 | 1.23031 | 1.24731 | 4179.64 | 596389.80 |
2434 | 2011.10.19 22:16 | sell | 812 | 171.50 | 1.24306 | 0.00000 | 0.00000 | ||
2435 | 2011.10.19 22:16 | modify | 812 | 171.50 | 1.24306 | 1.24806 | 1.23106 | ||
2436 | 2011.10.20 00:47 | close | 812 | 171.50 | 1.24303 | 1.24806 | 1.23106 | -442.58 | 595947.22 |
2437 | 2011.10.24 22:22 | buy | 813 | 171.38 | 1.22589 | 0.00000 | 0.00000 | ||
2438 | 2011.10.24 22:22 | modify | 813 | 171.38 | 1.22589 | 1.22089 | 1.23789 | ||
2439 | 2011.10.24 23:46 | close | 813 | 171.38 | 1.22611 | 1.22089 | 1.23789 | 2954.67 | 598901.89 |
2440 | 2011.10.25 20:07 | buy | 814 | 172.23 | 1.22158 | 0.00000 | 0.00000 | ||
2441 | 2011.10.25 20:07 | modify | 814 | 172.23 | 1.22158 | 1.21658 | 1.23358 | ||
2442 | 2011.10.25 22:31 | close | 814 | 172.23 | 1.22161 | 1.21658 | 1.23358 | -444.41 | 598457.48 |
2443 | 2011.10.26 23:01 | buy | 815 | 172.10 | 1.22380 | 0.00000 | 0.00000 | ||
2444 | 2011.10.26 23:01 | modify | 815 | 172.10 | 1.22380 | 1.21880 | 1.23580 | ||
2445 | 2011.10.27 00:04 | close | 815 | 172.10 | 1.22422 | 1.21880 | 1.23580 | 6557.78 | 605015.26 |
2446 | 2011.10.27 21:48 | buy | 816 | 173.98 | 1.21929 | 0.00000 | 0.00000 | ||
2447 | 2011.10.27 21:48 | modify | 816 | 173.98 | 1.21929 | 1.21429 | 1.23129 | ||
2448 | 2011.10.27 23:47 | close | 816 | 173.98 | 1.22072 | 1.21429 | 1.23129 | 24960.48 | 629975.74 |
2449 | 2011.11.06 22:00 | sell | 817 | 181.16 | 1.22678 | 0.00000 | 0.00000 | ||
2450 | 2011.11.06 22:00 | modify | 817 | 181.16 | 1.22678 | 1.23178 | 1.21478 | ||
2451 | 2011.11.06 22:56 | close | 817 | 181.16 | 1.22629 | 1.23178 | 1.21478 | 8225.03 | 638200.77 |
2452 | 2011.11.11 21:35 | buy | 818 | 183.53 | 1.23836 | 0.00000 | 0.00000 | ||
2453 | 2011.11.11 21:35 | modify | 818 | 183.53 | 1.23836 | 1.23336 | 1.25036 | ||
2454 | 2011.11.13 22:00 | close | 818 | 183.53 | 1.24044 | 1.23336 | 1.25036 | 38775.39 | 676976.16 |
2455 | 2011.11.14 21:36 | sell | 819 | 194.68 | 1.23702 | 0.00000 | 0.00000 | ||
2456 | 2011.11.14 21:36 | modify | 819 | 194.68 | 1.23702 | 1.24202 | 1.22502 | ||
2457 | 2011.11.15 06:29 | close | 819 | 194.68 | 1.23754 | 1.24202 | 1.22502 | -11671.28 | 665304.88 |
2458 | 2011.11.15 20:56 | buy | 820 | 191.32 | 1.23872 | 0.00000 | 0.00000 | ||
2459 | 2011.11.15 20:56 | modify | 820 | 191.32 | 1.23872 | 1.23372 | 1.25072 | ||
2460 | 2011.11.15 22:03 | close | 820 | 191.32 | 1.23920 | 1.23372 | 1.25072 | 8487.66 | 673792.54 |
2461 | 2011.11.16 22:29 | buy | 821 | 193.76 | 1.23684 | 0.00000 | 0.00000 | ||
2462 | 2011.11.16 22:29 | modify | 821 | 193.76 | 1.23684 | 1.23184 | 1.24884 | ||
2463 | 2011.11.16 23:13 | close | 821 | 193.76 | 1.23799 | 1.23184 | 1.24884 | 22138.63 | 695931.17 |
2464 | 2011.11.16 23:15 | sell | 822 | 200.13 | 1.23937 | 0.00000 | 0.00000 | ||
2465 | 2011.11.16 23:15 | modify | 822 | 200.13 | 1.23937 | 1.24437 | 1.22737 | ||
2466 | 2011.11.17 00:38 | close | 822 | 200.13 | 1.23844 | 1.24437 | 1.22737 | 18271.57 | 714202.74 |
2467 | 2011.11.17 20:12 | sell | 823 | 205.38 | 1.23944 | 0.00000 | 0.00000 | ||
2468 | 2011.11.17 20:12 | modify | 823 | 205.38 | 1.23944 | 1.24444 | 1.22744 | ||
2469 | 2011.11.18 03:36 | close | 823 | 205.38 | 1.23943 | 1.24444 | 1.22744 | -958.47 | 713244.27 |
2470 | 2011.11.18 21:24 | buy | 824 | 205.11 | 1.23915 | 0.00000 | 0.00000 | ||
2471 | 2011.11.18 21:24 | modify | 824 | 205.11 | 1.23915 | 1.23415 | 1.25115 | ||
2472 | 2011.11.18 21:59 | close | 824 | 205.11 | 1.23986 | 1.23415 | 1.25115 | 14020.74 | 727265.01 |
2473 | 2011.11.20 22:39 | sell | 825 | 209.14 | 1.24097 | 0.00000 | 0.00000 | ||
2474 | 2011.11.20 22:39 | modify | 825 | 209.14 | 1.24097 | 1.24597 | 1.22897 | ||
2475 | 2011.11.21 00:39 | close | 825 | 209.14 | 1.24081 | 1.24597 | 1.22897 | 2296.30 | 729561.31 |
2476 | 2011.11.25 20:15 | sell | 826 | 209.80 | 1.23314 | 0.00000 | 0.00000 | ||
2477 | 2011.11.25 20:15 | modify | 826 | 209.80 | 1.23314 | 1.23814 | 1.22114 | ||
2478 | 2011.11.25 20:36 | close | 826 | 209.80 | 1.23212 | 1.23814 | 1.22114 | 21124.00 | 750685.31 |
2479 | 2011.11.27 22:00 | sell | 827 | 215.87 | 1.23576 | 0.00000 | 0.00000 | ||
2480 | 2011.11.27 22:00 | modify | 827 | 215.87 | 1.23576 | 1.24076 | 1.22376 | ||
2481 | 2011.11.27 22:16 | close | 827 | 215.87 | 1.23425 | 1.24076 | 1.22376 | 32768.70 | 783454.01 |
2482 | 2011.11.27 22:55 | sell | 828 | 225.30 | 1.23575 | 0.00000 | 0.00000 | ||
2483 | 2011.11.27 22:55 | modify | 828 | 225.30 | 1.23575 | 1.24075 | 1.22375 | ||
2484 | 2011.11.27 23:47 | close | 828 | 225.30 | 1.23483 | 1.24075 | 1.22375 | 20334.54 | 803788.55 |
2485 | 2011.11.30 20:55 | sell | 829 | 231.15 | 1.22757 | 0.00000 | 0.00000 | ||
2486 | 2011.11.30 20:55 | modify | 829 | 231.15 | 1.22757 | 1.23257 | 1.21557 | ||
2487 | 2011.12.01 07:53 | close | 829 | 231.15 | 1.22756 | 1.23257 | 1.21557 | -1078.73 | 802709.82 |
2488 | 2011.12.01 21:18 | buy | 830 | 230.84 | 1.23236 | 0.00000 | 0.00000 | ||
2489 | 2011.12.01 21:18 | modify | 830 | 230.84 | 1.23236 | 1.22736 | 1.24436 | ||
2490 | 2011.12.01 22:14 | close | 830 | 230.84 | 1.23286 | 1.22736 | 1.24436 | 10722.53 | 813432.35 |
2491 | 2011.12.04 22:00 | sell | 831 | 233.92 | 1.23614 | 0.00000 | 0.00000 | ||
2492 | 2011.12.04 22:00 | modify | 831 | 233.92 | 1.23614 | 1.24114 | 1.22414 | ||
2493 | 2011.12.04 22:50 | close | 831 | 233.92 | 1.23552 | 1.24114 | 1.22414 | 13792.48 | 827224.83 |
2494 | 2011.12.06 22:41 | buy | 832 | 237.89 | 1.24047 | 0.00000 | 0.00000 | ||
2495 | 2011.12.06 22:41 | modify | 832 | 237.89 | 1.24047 | 1.23547 | 1.25247 | ||
2496 | 2011.12.07 00:01 | close | 832 | 237.89 | 1.24072 | 1.23547 | 1.25247 | 4845.83 | 832070.66 |
2497 | 2011.12.11 23:11 | sell | 833 | 239.28 | 1.23835 | 0.00000 | 0.00000 | ||
2498 | 2011.12.11 23:11 | modify | 833 | 239.28 | 1.23835 | 1.24335 | 1.22635 | ||
2499 | 2011.12.11 23:25 | close | 833 | 239.28 | 1.23746 | 1.24335 | 1.22635 | 20847.53 | 852918.19 |
2500 | 2011.12.12 20:29 | sell | 834 | 245.27 | 1.23607 | 0.00000 | 0.00000 | ||
2501 | 2011.12.12 20:29 | modify | 834 | 245.27 | 1.23607 | 1.24107 | 1.22407 | ||
2502 | 2011.12.12 21:53 | close | 834 | 245.27 | 1.23575 | 1.24107 | 1.22407 | 6786.45 | 859704.64 |
2503 | 2011.12.13 20:12 | sell | 835 | 247.23 | 1.23384 | 0.00000 | 0.00000 | ||
2504 | 2011.12.13 20:12 | modify | 835 | 247.23 | 1.23384 | 1.23884 | 1.22184 | ||
2505 | 2011.12.13 20:17 | close | 835 | 247.23 | 1.23284 | 1.23884 | 1.22184 | 24376.93 | 884081.57 |
2506 | 2011.12.30 20:29 | buy | 836 | 254.24 | 1.21441 | 0.00000 | 0.00000 | ||
2507 | 2011.12.30 20:29 | modify | 836 | 254.24 | 1.21441 | 1.20941 | 1.22641 | ||
2508 | 2011.12.30 20:59 | close | 836 | 254.24 | 1.21554 | 1.20941 | 1.22641 | 28518.51 | 912600.08 |
2509 | 2011.12.30 21:57 | sell | 837 | 262.44 | 1.21604 | 0.00000 | 0.00000 | ||
2510 | 2011.12.30 21:57 | modify | 837 | 262.44 | 1.21604 | 1.22104 | 1.20404 | ||
2511 | 2012.01.01 22:02 | close | 837 | 262.44 | 1.21454 | 1.22104 | 1.20404 | 39564.20 | 952164.28 |
2512 | 2012.01.01 22:49 | sell | 838 | 273.82 | 1.21562 | 0.00000 | 0.00000 | ||
2513 | 2012.01.01 22:49 | modify | 838 | 273.82 | 1.21562 | 1.22062 | 1.20362 | ||
2514 | 2012.01.01 23:41 | close | 838 | 273.82 | 1.21481 | 1.22062 | 1.20362 | 21571.90 | 973736.18 |
2515 | 2012.01.09 23:25 | buy | 839 | 280.02 | 1.21148 | 0.00000 | 0.00000 | ||
2516 | 2012.01.09 23:25 | modify | 839 | 280.02 | 1.21148 | 1.20648 | 1.22348 | ||
2517 | 2012.01.10 01:29 | close | 839 | 280.02 | 1.21150 | 1.20648 | 1.22348 | -1014.66 | 972721.52 |
2518 | 2012.01.15 22:40 | buy | 840 | 279.73 | 1.20653 | 0.00000 | 0.00000 | ||
2519 | 2012.01.15 22:40 | modify | 840 | 279.73 | 1.20653 | 1.20153 | 1.21853 | ||
2520 | 2012.01.15 23:39 | close | 840 | 279.73 | 1.20763 | 1.20153 | 1.21853 | 30502.32 | 1003223.84 |
2521 | 2012.01.16 23:00 | sell | 841 | 288.50 | 1.21053 | 0.00000 | 0.00000 | ||
2522 | 2012.01.16 23:00 | modify | 841 | 288.50 | 1.21053 | 1.21553 | 1.19853 | ||
2523 | 2012.01.17 00:25 | close | 841 | 288.50 | 1.20941 | 1.21553 | 1.19853 | 32057.37 | 1035281.21 |
2524 | 2012.02.19 22:57 | sell | 842 | 297.72 | 1.20941 | 0.00000 | 0.00000 | ||
2525 | 2012.02.19 22:57 | modify | 842 | 297.72 | 1.20941 | 1.21441 | 1.19741 | ||
2526 | 2012.02.20 01:20 | close | 842 | 297.72 | 1.20940 | 1.21441 | 1.19741 | -1389.40 | 1033891.81 |
2527 | 2012.03.13 20:01 | sell | 843 | 297.32 | 1.20754 | 0.00000 | 0.00000 | ||
2528 | 2012.03.13 20:01 | modify | 843 | 297.32 | 1.20754 | 1.21254 | 1.19554 | ||
2529 | 2012.03.14 01:27 | close | 843 | 297.32 | 1.20753 | 1.21254 | 1.19554 | -1387.54 | 1032504.27 |
2530 | 2012.03.14 20:43 | sell | 844 | 296.92 | 1.21240 | 0.00000 | 0.00000 | ||
2531 | 2012.03.14 20:43 | modify | 844 | 296.92 | 1.21240 | 1.21740 | 1.20040 | ||
2532 | 2012.03.15 02:13 | close | 844 | 296.92 | 1.21238 | 1.21740 | 1.20040 | -1075.94 | 1031428.33 |
2533 | 2012.04.11 21:33 | sell | 845 | 296.61 | 1.20307 | 0.00000 | 0.00000 | ||
2534 | 2012.04.11 21:33 | modify | 845 | 296.61 | 1.20307 | 1.20807 | 1.19107 | ||
2535 | 2012.04.11 22:48 | close | 845 | 296.61 | 1.20274 | 1.20807 | 1.19107 | 8516.40 | 1039944.73 |
2536 | 2012.05.27 22:24 | sell | 846 | 299.06 | 1.20256 | 0.00000 | 0.00000 | ||
2537 | 2012.05.27 22:24 | modify | 846 | 299.06 | 1.20256 | 1.20756 | 1.19056 | ||
2538 | 2012.05.28 00:01 | close | 846 | 299.06 | 1.20196 | 1.20756 | 1.19056 | 17009.39 | 1056954.12 |
2539 | 2012.09.09 21:23 | buy | 847 | 303.95 | 1.20836 | 0.00000 | 0.00000 | ||
2540 | 2012.09.09 21:23 | modify | 847 | 303.95 | 1.20836 | 1.20336 | 1.22036 | ||
2541 | 2012.09.09 22:17 | close | 847 | 303.95 | 1.20912 | 1.20336 | 1.22036 | 22362.58 | 1079316.70 |
2542 | 2012.09.09 23:15 | sell | 848 | 310.38 | 1.21028 | 0.00000 | 0.00000 | ||
2543 | 2012.09.09 23:15 | modify | 848 | 310.38 | 1.21028 | 1.21528 | 1.19828 | ||
2544 | 2012.09.09 23:50 | close | 848 | 310.38 | 1.20958 | 1.21528 | 1.19828 | 20890.80 | 1100207.50 |
2545 | 2012.09.10 20:00 | buy | 849 | 316.39 | 1.20725 | 0.00000 | 0.00000 | ||
2546 | 2012.09.10 20:00 | modify | 849 | 316.39 | 1.20725 | 1.20225 | 1.21925 | ||
2547 | 2012.09.10 21:27 | close | 849 | 316.39 | 1.20750 | 1.20225 | 1.21925 | 6444.88 | 1106652.38 |
2548 | 2012.09.14 20:14 | sell | 850 | 318.24 | 1.21674 | 0.00000 | 0.00000 | ||
2549 | 2012.09.14 20:14 | modify | 850 | 318.24 | 1.21674 | 1.22174 | 1.20474 | ||
2550 | 2012.09.16 21:00 | close | 850 | 318.24 | 1.21525 | 1.22174 | 1.20474 | 47644.39 | 1154296.77 |
2551 | 2012.09.19 20:35 | buy | 851 | 331.94 | 1.21017 | 0.00000 | 0.00000 | ||
2552 | 2012.09.19 20:35 | modify | 851 | 331.94 | 1.21017 | 1.20517 | 1.22217 | ||
2553 | 2012.09.19 21:53 | close | 851 | 331.94 | 1.21045 | 1.20517 | 1.22217 | 7800.49 | 1162097.26 |
2554 | 2012.10.10 21:18 | buy | 852 | 334.19 | 1.20902 | 0.00000 | 0.00000 | ||
2555 | 2012.10.10 21:18 | modify | 852 | 334.19 | 1.20902 | 1.20402 | 1.22102 | ||
2556 | 2012.10.11 03:08 | close | 852 | 334.19 | 1.20903 | 1.20402 | 1.22102 | -1559.56 | 1160537.70 |
2557 | 2013.01.10 21:39 | sell | 853 | 333.74 | 1.21298 | 0.00000 | 0.00000 | ||
2558 | 2013.01.10 21:39 | modify | 853 | 333.74 | 1.21298 | 1.21798 | 1.20098 | ||
2559 | 2013.01.10 22:59 | close | 853 | 333.74 | 1.21271 | 1.21798 | 1.20098 | 7493.74 | 1168031.44 |
2560 | 2013.01.13 22:16 | sell | 854 | 335.89 | 1.21931 | 0.00000 | 0.00000 | ||
2561 | 2013.01.13 22:16 | modify | 854 | 335.89 | 1.21931 | 1.22431 | 1.20731 | ||
2562 | 2013.01.14 09:34 | s/l | 854 | 335.89 | 1.22431 | 1.22431 | 1.20731 | -177101.49 | 990929.95 |
2563 | 2013.01.22 21:57 | sell | 855 | 284.96 | 1.23798 | 0.00000 | 0.00000 | ||
2564 | 2013.01.22 21:57 | modify | 855 | 284.96 | 1.23798 | 1.24298 | 1.22598 | ||
2565 | 2013.01.22 23:31 | close | 855 | 284.96 | 1.23773 | 1.24298 | 1.22598 | 5803.96 | 996733.91 |
2566 | 2013.01.23 20:01 | sell | 856 | 286.63 | 1.23811 | 0.00000 | 0.00000 | ||
2567 | 2013.01.23 20:01 | modify | 856 | 286.63 | 1.23811 | 1.24311 | 1.22611 | ||
2568 | 2013.01.23 20:52 | close | 856 | 286.63 | 1.23729 | 1.24311 | 1.22611 | 22880.06 | 1019613.97 |
2569 | 2013.01.24 21:30 | sell | 857 | 293.21 | 1.24251 | 0.00000 | 0.00000 | ||
2570 | 2013.01.24 21:30 | modify | 857 | 293.21 | 1.24251 | 1.24751 | 1.23051 | ||
2571 | 2013.01.25 00:01 | close | 857 | 293.21 | 1.24248 | 1.24751 | 1.23051 | -756.65 | 1018857.32 |
2572 | 2013.01.27 23:16 | sell | 858 | 292.99 | 1.24873 | 0.00000 | 0.00000 | ||
2573 | 2013.01.27 23:16 | modify | 858 | 292.99 | 1.24873 | 1.25373 | 1.23673 | ||
2574 | 2013.01.28 00:21 | close | 858 | 292.99 | 1.24801 | 1.25373 | 1.23673 | 20331.57 | 1039188.89 |
2575 | 2013.01.29 20:31 | sell | 859 | 298.84 | 1.24388 | 0.00000 | 0.00000 | ||
2576 | 2013.01.29 20:31 | modify | 859 | 298.84 | 1.24388 | 1.24888 | 1.23188 | ||
2577 | 2013.01.29 20:50 | close | 859 | 298.84 | 1.24304 | 1.24888 | 1.23188 | 24478.15 | 1063667.04 |
2578 | 2013.01.31 20:36 | sell | 860 | 305.88 | 1.23590 | 0.00000 | 0.00000 | ||
2579 | 2013.01.31 20:36 | modify | 860 | 305.88 | 1.23590 | 1.24090 | 1.22390 | ||
2580 | 2013.01.31 21:59 | close | 860 | 305.88 | 1.23568 | 1.24090 | 1.22390 | 5272.86 | 1068939.90 |
2581 | 2013.01.31 22:55 | sell | 861 | 307.40 | 1.23649 | 0.00000 | 0.00000 | ||
2582 | 2013.01.31 22:55 | modify | 861 | 307.40 | 1.23649 | 1.24149 | 1.22449 | ||
2583 | 2013.02.01 05:21 | s/l | 861 | 307.40 | 1.24149 | 1.24149 | 1.22449 | -162079.83 | 906860.07 |
2584 | 2013.02.03 22:06 | sell | 862 | 260.79 | 1.24022 | 0.00000 | 0.00000 | ||
2585 | 2013.02.03 22:06 | modify | 862 | 260.79 | 1.24022 | 1.24522 | 1.22822 | ||
2586 | 2013.02.03 23:00 | close | 862 | 260.79 | 1.23969 | 1.24522 | 1.22822 | 12928.52 | 919788.59 |
2587 | 2013.02.10 22:45 | sell | 863 | 264.51 | 1.22687 | 0.00000 | 0.00000 | ||
2588 | 2013.02.10 22:45 | modify | 863 | 264.51 | 1.22687 | 1.23187 | 1.21487 | ||
2589 | 2013.02.10 23:38 | close | 863 | 264.51 | 1.22636 | 1.23187 | 1.21487 | 12561.11 | 932349.70 |
2590 | 2013.02.11 20:00 | buy | 864 | 268.12 | 1.23013 | 0.00000 | 0.00000 | ||
2591 | 2013.02.11 20:00 | modify | 864 | 268.12 | 1.23013 | 1.22513 | 1.24213 | ||
2592 | 2013.02.11 20:33 | close | 864 | 268.12 | 1.23083 | 1.22513 | 1.24213 | 18048.24 | 950397.94 |
2593 | 2013.02.11 21:37 | sell | 865 | 273.31 | 1.23214 | 0.00000 | 0.00000 | ||
2594 | 2013.02.11 21:37 | modify | 865 | 273.31 | 1.23214 | 1.23714 | 1.22014 | ||
2595 | 2013.02.12 04:21 | close | 865 | 273.31 | 1.23213 | 1.23714 | 1.22014 | -1275.48 | 949122.46 |
2596 | 2013.02.20 20:04 | buy | 866 | 272.94 | 1.23217 | 0.00000 | 0.00000 | ||
2597 | 2013.02.20 20:04 | modify | 866 | 272.94 | 1.23217 | 1.22717 | 1.24417 | ||
2598 | 2013.02.20 22:17 | close | 866 | 272.94 | 1.23233 | 1.22717 | 1.24417 | 2997.23 | 952119.69 |
2599 | 2013.02.24 22:00 | sell | 867 | 273.80 | 1.22814 | 0.00000 | 0.00000 | ||
2600 | 2013.02.24 22:00 | modify | 867 | 273.80 | 1.22814 | 1.23314 | 1.21614 | ||
2601 | 2013.02.24 23:09 | close | 867 | 273.80 | 1.22779 | 1.23314 | 1.21614 | 8432.66 | 960552.35 |
2602 | 2013.02.25 20:32 | buy | 868 | 276.23 | 1.21675 | 0.00000 | 0.00000 | ||
2603 | 2013.02.25 20:32 | modify | 868 | 276.23 | 1.21675 | 1.21175 | 1.22875 | ||
2604 | 2013.02.25 20:44 | close | 868 | 276.23 | 1.21824 | 1.21175 | 1.22875 | 41359.01 | 1001911.36 |
2605 | 2013.02.28 20:00 | sell | 869 | 288.12 | 1.22373 | 0.00000 | 0.00000 | ||
2606 | 2013.02.28 20:00 | modify | 869 | 288.12 | 1.22373 | 1.22873 | 1.21173 | ||
2607 | 2013.02.28 21:51 | close | 869 | 288.12 | 1.22287 | 1.22873 | 1.21173 | 24201.15 | 1026112.51 |
2608 | 2013.03.03 22:01 | buy | 870 | 295.08 | 1.22653 | 0.00000 | 0.00000 | ||
2609 | 2013.03.03 22:01 | modify | 870 | 295.08 | 1.22653 | 1.22153 | 1.23853 | ||
2610 | 2013.03.03 23:38 | close | 870 | 295.08 | 1.22699 | 1.22153 | 1.23853 | 12475.17 | 1038587.68 |
2611 | 2013.03.04 20:09 | sell | 871 | 298.67 | 1.22565 | 0.00000 | 0.00000 | ||
2612 | 2013.03.04 20:09 | modify | 871 | 298.67 | 1.22565 | 1.23065 | 1.21365 | ||
2613 | 2013.03.04 20:48 | close | 871 | 298.67 | 1.22501 | 1.23065 | 1.21365 | 18233.37 | 1056821.05 |
2614 | 2013.03.08 20:57 | sell | 872 | 303.91 | 1.23750 | 0.00000 | 0.00000 | ||
2615 | 2013.03.08 20:57 | modify | 872 | 303.91 | 1.23750 | 1.24250 | 1.22550 | ||
2616 | 2013.03.08 21:39 | close | 872 | 303.91 | 1.23688 | 1.24250 | 1.22550 | 17919.25 | 1074740.30 |
2617 | 2013.03.08 21:59 | sell | 873 | 309.07 | 1.23770 | 0.00000 | 0.00000 | ||
2618 | 2013.03.08 21:59 | modify | 873 | 309.07 | 1.23770 | 1.24270 | 1.22570 | ||
2619 | 2013.03.10 21:06 | close | 873 | 309.07 | 1.23701 | 1.24270 | 1.22570 | 20480.23 | 1095220.53 |
2620 | 2013.03.17 21:00 | buy | 874 | 314.96 | 1.21950 | 0.00000 | 0.00000 | ||
2621 | 2013.03.17 21:00 | modify | 874 | 314.96 | 1.21950 | 1.21450 | 1.23150 | ||
2622 | 2013.03.17 21:13 | close | 874 | 314.96 | 1.22061 | 1.21450 | 1.23150 | 34672.42 | 1129892.95 |
2623 | 2013.03.17 21:21 | buy | 875 | 324.93 | 1.21945 | 0.00000 | 0.00000 | ||
2624 | 2013.03.17 21:21 | modify | 875 | 324.93 | 1.21945 | 1.21445 | 1.23145 | ||
2625 | 2013.03.17 23:15 | close | 875 | 324.93 | 1.21992 | 1.21445 | 1.23145 | 14076.11 | 1143969.06 |
2626 | 2013.03.19 21:04 | buy | 876 | 328.97 | 1.21935 | 0.00000 | 0.00000 | ||
2627 | 2013.03.19 21:04 | modify | 876 | 328.97 | 1.21935 | 1.21435 | 1.23135 | ||
2628 | 2013.03.20 00:24 | close | 876 | 328.97 | 1.21937 | 1.21435 | 1.23135 | -1192.03 | 1142777.03 |
2629 | 2013.03.20 20:58 | sell | 877 | 328.63 | 1.22250 | 0.00000 | 0.00000 | ||
2630 | 2013.03.20 20:58 | modify | 877 | 328.63 | 1.22250 | 1.22750 | 1.21050 | ||
2631 | 2013.03.20 23:46 | close | 877 | 328.63 | 1.22248 | 1.22750 | 1.21050 | -1190.86 | 1141586.17 |
2632 | 2013.03.21 20:16 | buy | 878 | 328.29 | 1.22090 | 0.00000 | 0.00000 | ||
2633 | 2013.03.21 20:16 | modify | 878 | 328.29 | 1.22090 | 1.21590 | 1.23290 | ||
2634 | 2013.03.21 22:16 | close | 878 | 328.29 | 1.22094 | 1.21590 | 1.23290 | -504.62 | 1141081.55 |
2635 | 2013.03.24 22:00 | buy | 879 | 328.14 | 1.22074 | 0.00000 | 0.00000 | ||
2636 | 2013.03.24 22:00 | modify | 879 | 328.14 | 1.22074 | 1.21574 | 1.23274 | ||
2637 | 2013.03.24 23:18 | close | 879 | 328.14 | 1.22142 | 1.21574 | 1.23274 | 21403.79 | 1162485.34 |
2638 | 2013.04.15 20:00 | buy | 880 | 334.30 | 1.21493 | 0.00000 | 0.00000 | ||
2639 | 2013.04.15 20:00 | modify | 880 | 334.30 | 1.21493 | 1.20993 | 1.22693 | ||
2640 | 2013.04.16 03:49 | close | 880 | 334.30 | 1.21494 | 1.20993 | 1.22693 | -1560.08 | 1160925.26 |
2641 | 2013.05.03 20:00 | sell | 881 | 333.85 | 1.22733 | 0.00000 | 0.00000 | ||
2642 | 2013.05.03 20:00 | modify | 881 | 333.85 | 1.22733 | 1.23233 | 1.21533 | ||
2643 | 2013.05.05 21:04 | close | 881 | 333.85 | 1.22717 | 1.23233 | 1.21533 | 3665.57 | 1164590.83 |
2644 | 2013.05.09 21:51 | sell | 882 | 334.90 | 1.23688 | 0.00000 | 0.00000 | ||
2645 | 2013.05.09 21:51 | modify | 882 | 334.90 | 1.23688 | 1.24188 | 1.22488 | ||
2646 | 2013.05.10 04:08 | close | 882 | 334.90 | 1.23687 | 1.24188 | 1.22488 | -1562.92 | 1163027.91 |
2647 | 2013.05.10 20:30 | sell | 883 | 334.46 | 1.24391 | 0.00000 | 0.00000 | ||
2648 | 2013.05.10 20:30 | modify | 883 | 334.46 | 1.24391 | 1.24891 | 1.23191 | ||
2649 | 2013.05.12 22:02 | close | 883 | 334.46 | 1.24387 | 1.24891 | 1.23191 | -514.23 | 1162513.68 |
2650 | 2013.05.16 20:06 | sell | 884 | 334.31 | 1.24224 | 0.00000 | 0.00000 | ||
2651 | 2013.05.16 20:06 | modify | 884 | 334.31 | 1.24224 | 1.24724 | 1.23024 | ||
2652 | 2013.05.17 08:11 | close | 884 | 334.31 | 1.24219 | 1.24724 | 1.23024 | -165.28 | 1162348.40 |
2653 | 2013.05.19 21:01 | buy | 885 | 334.26 | 1.24627 | 0.00000 | 0.00000 | ||
2654 | 2013.05.19 21:01 | modify | 885 | 334.26 | 1.24627 | 1.24127 | 1.25827 | ||
2655 | 2013.05.19 23:02 | close | 885 | 334.26 | 1.24656 | 1.24127 | 1.25827 | 8203.70 | 1170552.10 |
2656 | 2013.05.24 20:08 | sell | 886 | 336.62 | 1.24338 | 0.00000 | 0.00000 | ||
2657 | 2013.05.24 20:08 | modify | 886 | 336.62 | 1.24338 | 1.24838 | 1.23138 | ||
2658 | 2013.05.24 20:48 | close | 886 | 336.62 | 1.24256 | 1.24838 | 1.23138 | 26870.47 | 1197422.57 |
2659 | 2013.05.26 22:01 | sell | 887 | 344.35 | 1.24449 | 0.00000 | 0.00000 | ||
2660 | 2013.05.26 22:01 | modify | 887 | 344.35 | 1.24449 | 1.24949 | 1.23249 | ||
2661 | 2013.05.27 00:02 | close | 887 | 344.35 | 1.24421 | 1.24949 | 1.23249 | 8091.17 | 1205513.74 |
2662 | 2013.05.28 20:07 | sell | 888 | 346.67 | 1.25537 | 0.00000 | 0.00000 | ||
2663 | 2013.05.28 20:07 | modify | 888 | 346.67 | 1.25537 | 1.26037 | 1.24337 | ||
2664 | 2013.05.28 21:57 | close | 888 | 346.67 | 1.25532 | 1.26037 | 1.24337 | -171.39 | 1205342.35 |
2665 | 2013.05.29 20:00 | buy | 889 | 346.62 | 1.24437 | 0.00000 | 0.00000 | ||
2666 | 2013.05.29 20:00 | modify | 889 | 346.62 | 1.24437 | 1.23937 | 1.25637 | ||
2667 | 2013.05.29 21:09 | close | 889 | 346.62 | 1.24493 | 1.23937 | 1.25637 | 18270.07 | 1223612.42 |
2668 | 2013.05.31 20:00 | buy | 890 | 351.88 | 1.24293 | 0.00000 | 0.00000 | ||
2669 | 2013.05.31 20:00 | modify | 890 | 351.88 | 1.24293 | 1.23793 | 1.25493 | ||
2670 | 2013.06.02 21:13 | close | 890 | 351.88 | 1.24356 | 1.23793 | 1.25493 | 21116.89 | 1244729.31 |
2671 | 2013.06.09 22:44 | sell | 891 | 357.95 | 1.23775 | 0.00000 | 0.00000 | ||
2672 | 2013.06.09 22:44 | modify | 891 | 357.95 | 1.23775 | 1.24275 | 1.22575 | ||
2673 | 2013.06.10 00:06 | close | 891 | 357.95 | 1.23709 | 1.24275 | 1.22575 | 22599.08 | 1267328.39 |
2674 | 2013.06.13 20:13 | sell | 892 | 364.45 | 1.23210 | 0.00000 | 0.00000 | ||
2675 | 2013.06.13 20:13 | modify | 892 | 364.45 | 1.23210 | 1.23710 | 1.22010 | ||
2676 | 2013.06.14 00:53 | close | 892 | 364.45 | 1.23208 | 1.23710 | 1.22010 | -1320.66 | 1266007.73 |
2677 | 2013.06.16 21:14 | sell | 893 | 364.07 | 1.23077 | 0.00000 | 0.00000 | ||
2678 | 2013.06.16 21:14 | modify | 893 | 364.07 | 1.23077 | 1.23577 | 1.21877 | ||
2679 | 2013.06.16 23:15 | close | 893 | 364.07 | 1.23074 | 1.23577 | 1.21877 | -939.52 | 1265068.21 |
2680 | 2013.06.17 20:07 | buy | 894 | 363.80 | 1.23310 | 0.00000 | 0.00000 | ||
2681 | 2013.06.17 20:07 | modify | 894 | 363.80 | 1.23310 | 1.22810 | 1.24510 | ||
2682 | 2013.06.18 01:09 | close | 894 | 363.80 | 1.23312 | 1.22810 | 1.24510 | -1318.23 | 1263749.98 |
2683 | 2013.06.20 23:15 | buy | 895 | 363.42 | 1.22517 | 0.00000 | 0.00000 | ||
2684 | 2013.06.20 23:15 | modify | 895 | 363.42 | 1.22517 | 1.22017 | 1.23717 | ||
2685 | 2013.06.21 00:33 | close | 895 | 363.42 | 1.22613 | 1.22017 | 1.23717 | 34320.37 | 1298070.35 |
2686 | 2013.06.23 23:19 | sell | 896 | 373.29 | 1.22756 | 0.00000 | 0.00000 | ||
2687 | 2013.06.23 23:19 | modify | 896 | 373.29 | 1.22756 | 1.23256 | 1.21556 | ||
2688 | 2013.06.24 01:19 | close | 896 | 373.29 | 1.22754 | 1.23256 | 1.21556 | -1352.69 | 1296717.66 |
2689 | 2013.06.25 20:55 | buy | 897 | 372.90 | 1.22687 | 0.00000 | 0.00000 | ||
2690 | 2013.06.25 20:55 | modify | 897 | 372.90 | 1.22687 | 1.22187 | 1.23887 | ||
2691 | 2013.06.25 22:26 | close | 897 | 372.90 | 1.22743 | 1.22187 | 1.23887 | 19655.28 | 1316372.94 |
2692 | 2013.06.25 23:15 | sell | 898 | 378.55 | 1.22813 | 0.00000 | 0.00000 | ||
2693 | 2013.06.25 23:15 | modify | 898 | 378.55 | 1.22813 | 1.23313 | 1.21613 | ||
2694 | 2013.06.26 01:13 | close | 898 | 378.55 | 1.22804 | 1.23313 | 1.21613 | 1392.31 | 1317765.25 |
2695 | 2013.07.05 20:41 | sell | 899 | 378.95 | 1.23663 | 0.00000 | 0.00000 | ||
2696 | 2013.07.05 20:41 | modify | 899 | 378.95 | 1.23663 | 1.24163 | 1.22463 | ||
2697 | 2013.07.09 05:19 | s/l | 899 | 378.95 | 1.24163 | 1.24163 | 1.22463 | -199805.32 | 1117959.93 |
2698 | 2013.07.10 21:09 | sell | 900 | 321.49 | 1.24517 | 0.00000 | 0.00000 | ||
2699 | 2013.07.10 21:09 | modify | 900 | 321.49 | 1.24517 | 1.25017 | 1.23317 | ||
2700 | 2013.07.10 21:28 | close | 900 | 321.49 | 1.24401 | 1.25017 | 1.23317 | 37064.52 | 1155024.45 |
2701 | 2013.07.10 21:43 | buy | 901 | 332.15 | 1.24279 | 0.00000 | 0.00000 | ||
2702 | 2013.07.10 21:43 | modify | 901 | 332.15 | 1.24279 | 1.23779 | 1.25479 | ||
2703 | 2013.07.10 22:37 | close | 901 | 332.15 | 1.24329 | 1.23779 | 1.25479 | 15428.38 | 1170452.83 |
2704 | 2013.07.10 22:40 | sell | 902 | 336.59 | 1.24509 | 0.00000 | 0.00000 | ||
2705 | 2013.07.10 22:40 | modify | 902 | 336.59 | 1.24509 | 1.25009 | 1.23309 | ||
2706 | 2013.07.10 22:47 | close | 902 | 336.59 | 1.24315 | 1.25009 | 1.23309 | 66190.99 | 1236643.82 |
2707 | 2013.07.10 22:54 | buy | 903 | 355.63 | 1.24154 | 0.00000 | 0.00000 | ||
2708 | 2013.07.10 22:54 | modify | 903 | 355.63 | 1.24154 | 1.23654 | 1.25354 | ||
2709 | 2013.07.10 23:00 | close | 903 | 355.63 | 1.24321 | 1.23654 | 1.25354 | 59925.19 | 1296569.01 |
2710 | 2013.07.11 20:22 | sell | 904 | 372.86 | 1.23980 | 0.00000 | 0.00000 | ||
2711 | 2013.07.11 20:22 | modify | 904 | 372.86 | 1.23980 | 1.24480 | 1.22780 | ||
2712 | 2013.07.12 00:06 | close | 904 | 372.86 | 1.23979 | 1.24480 | 1.22780 | -1740.06 | 1294828.95 |
2713 | 2013.07.17 20:30 | sell | 905 | 372.36 | 1.23529 | 0.00000 | 0.00000 | ||
2714 | 2013.07.17 20:30 | modify | 905 | 372.36 | 1.23529 | 1.24029 | 1.22329 | ||
2715 | 2013.07.17 22:24 | close | 905 | 372.36 | 1.23513 | 1.24029 | 1.22329 | 4088.41 | 1298917.36 |
2716 | 2013.08.02 20:00 | sell | 906 | 373.53 | 1.23459 | 0.00000 | 0.00000 | ||
2717 | 2013.08.02 20:00 | modify | 906 | 373.53 | 1.23459 | 1.23959 | 1.22259 | ||
2718 | 2013.08.04 21:04 | close | 906 | 373.53 | 1.23399 | 1.23959 | 1.22259 | 21244.95 | 1320162.31 |
2719 | 2013.08.05 20:45 | buy | 907 | 379.64 | 1.22934 | 0.00000 | 0.00000 | ||
2720 | 2013.08.05 20:45 | modify | 907 | 379.64 | 1.22934 | 1.22434 | 1.24134 | ||
2721 | 2013.08.05 21:50 | close | 907 | 379.64 | 1.22994 | 1.22434 | 1.24134 | 21594.69 | 1341757.00 |
2722 | 2013.08.26 20:00 | buy | 908 | 385.85 | 1.23327 | 0.00000 | 0.00000 | ||
2723 | 2013.08.26 20:00 | modify | 908 | 385.85 | 1.23327 | 1.22827 | 1.24527 | ||
2724 | 2013.08.26 20:52 | close | 908 | 385.85 | 1.23407 | 1.22827 | 1.24527 | 29998.30 | 1371755.30 |
2725 | 2013.08.30 20:28 | sell | 909 | 394.48 | 1.23010 | 0.00000 | 0.00000 | ||
2726 | 2013.08.30 20:28 | modify | 909 | 394.48 | 1.23010 | 1.23510 | 1.21810 | ||
2727 | 2013.08.30 20:59 | close | 909 | 394.48 | 1.22934 | 1.23510 | 1.21810 | 29020.22 | 1400775.52 |
2728 | 2013.09.01 21:01 | sell | 910 | 402.83 | 1.23094 | 0.00000 | 0.00000 | ||
2729 | 2013.09.01 21:01 | modify | 910 | 402.83 | 1.23094 | 1.23594 | 1.21894 | ||
2730 | 2013.09.01 22:01 | close | 910 | 402.83 | 1.23033 | 1.23594 | 1.21894 | 23331.61 | 1424107.13 |
2731 | 2013.09.01 23:21 | sell | 911 | 409.54 | 1.23129 | 0.00000 | 0.00000 | ||
2732 | 2013.09.01 23:21 | modify | 911 | 409.54 | 1.23129 | 1.23629 | 1.21929 | ||
2733 | 2013.09.02 01:38 | close | 911 | 409.54 | 1.23127 | 1.23629 | 1.21929 | -1484.05 | 1422623.08 |
2734 | 2013.09.15 21:00 | buy | 912 | 409.11 | 1.23437 | 0.00000 | 0.00000 | ||
2735 | 2013.09.15 21:00 | modify | 912 | 409.11 | 1.23437 | 1.22937 | 1.24637 | ||
2736 | 2013.09.15 21:43 | close | 912 | 409.11 | 1.23554 | 1.22937 | 1.24637 | 47597.64 | 1470220.72 |
2737 | 2013.09.29 21:00 | buy | 913 | 422.80 | 1.22340 | 0.00000 | 0.00000 | ||
2738 | 2013.09.29 21:00 | modify | 913 | 422.80 | 1.22340 | 1.21840 | 1.23540 | ||
2739 | 2013.09.30 07:51 | close | 913 | 422.80 | 1.22342 | 1.21840 | 1.23540 | -1532.02 | 1468688.70 |
2740 | 2013.09.30 21:29 | sell | 914 | 422.36 | 1.22406 | 0.00000 | 0.00000 | ||
2741 | 2013.09.30 21:29 | modify | 914 | 422.36 | 1.22406 | 1.22906 | 1.21206 | ||
2742 | 2013.10.01 02:39 | close | 914 | 422.36 | 1.22400 | 1.22906 | 1.21206 | 231.75 | 1468920.45 |
2743 | 2013.10.13 21:01 | buy | 915 | 422.42 | 1.23361 | 0.00000 | 0.00000 | ||
2744 | 2013.10.13 21:01 | modify | 915 | 422.42 | 1.23361 | 1.22861 | 1.24561 | ||
2745 | 2013.10.13 23:10 | close | 915 | 422.42 | 1.23363 | 1.22861 | 1.24561 | -1530.64 | 1467389.81 |
2746 | 2013.11.05 20:45 | sell | 916 | 421.98 | 1.23078 | 0.00000 | 0.00000 | ||
2747 | 2013.11.05 20:45 | modify | 916 | 421.98 | 1.23078 | 1.23578 | 1.21878 | ||
2748 | 2013.11.05 22:58 | close | 916 | 421.98 | 1.23077 | 1.23578 | 1.21878 | -1969.29 | 1465420.52 |
2749 | 2013.11.20 20:51 | buy | 917 | 421.42 | 1.23120 | 0.00000 | 0.00000 | ||
2750 | 2013.11.20 20:51 | modify | 917 | 421.42 | 1.23120 | 1.22620 | 1.24320 | ||
2751 | 2013.11.20 22:51 | close | 917 | 421.42 | 1.23128 | 1.22620 | 1.24320 | 1110.73 | 1466531.25 |
2752 | 2013.12.06 20:29 | buy | 918 | 421.74 | 1.22196 | 0.00000 | 0.00000 | ||
2753 | 2013.12.06 20:29 | modify | 918 | 421.74 | 1.22196 | 1.21696 | 1.23396 | ||
2754 | 2013.12.06 21:00 | close | 918 | 421.74 | 1.22331 | 1.21696 | 1.23396 | 56986.33 | 1523517.58 |
2755 | 2013.12.06 21:22 | sell | 919 | 438.12 | 1.22342 | 0.00000 | 0.00000 | ||
2756 | 2013.12.06 21:22 | modify | 919 | 438.12 | 1.22342 | 1.22842 | 1.21142 | ||
2757 | 2013.12.06 21:49 | close | 919 | 438.12 | 1.22264 | 1.22842 | 1.21142 | 33144.64 | 1556662.22 |
2758 | 2013.12.12 20:00 | buy | 920 | 447.66 | 1.22265 | 0.00000 | 0.00000 | ||
2759 | 2013.12.12 20:00 | modify | 920 | 447.66 | 1.22265 | 1.21765 | 1.23465 | ||
2760 | 2013.12.12 21:01 | close | 920 | 447.66 | 1.22308 | 1.21765 | 1.23465 | 17524.84 | 1574187.06 |
2761 | 2013.12.18 20:30 | sell | 921 | 452.69 | 1.22263 | 0.00000 | 0.00000 | ||
2762 | 2013.12.18 20:30 | modify | 921 | 452.69 | 1.22263 | 1.22763 | 1.21063 | ||
2763 | 2013.12.20 13:40 | close | 921 | 452.69 | 1.22476 | 1.22763 | 1.21063 | -103163.70 | 1471023.36 |
2764 | 2013.12.27 20:00 | sell | 922 | 423.03 | 1.22581 | 0.00000 | 0.00000 | ||
2765 | 2013.12.27 20:00 | modify | 922 | 423.03 | 1.22581 | 1.23081 | 1.21381 | ||
2766 | 2013.12.29 22:00 | close | 922 | 423.03 | 1.22563 | 1.23081 | 1.21381 | 5527.27 | 1476550.63 |
2767 | 2013.12.31 20:00 | sell | 923 | 424.62 | 1.22745 | 0.00000 | 0.00000 | ||
2768 | 2013.12.31 20:00 | modify | 923 | 424.62 | 1.22745 | 1.23245 | 1.21545 | ||
2769 | 2014.01.01 22:01 | close | 923 | 424.62 | 1.22719 | 1.23245 | 1.21545 | 9091.41 | 1485642.04 |
2770 | 2014.01.07 21:14 | sell | 924 | 427.23 | 1.23801 | 0.00000 | 0.00000 | ||
2771 | 2014.01.07 21:14 | modify | 924 | 427.23 | 1.23801 | 1.24301 | 1.22601 | ||
2772 | 2014.01.07 22:24 | close | 924 | 427.23 | 1.23763 | 1.24301 | 1.22601 | 14495.04 | 1500137.08 |
2773 | 2014.01.09 20:22 | buy | 925 | 431.40 | 1.23374 | 0.00000 | 0.00000 | ||
2774 | 2014.01.09 20:22 | modify | 925 | 431.40 | 1.23374 | 1.22874 | 1.24574 | ||
2775 | 2014.01.09 21:29 | close | 925 | 431.40 | 1.23440 | 1.22874 | 1.24574 | 27239.13 | 1527376.21 |
2776 | 2014.01.27 20:09 | sell | 926 | 439.23 | 1.22648 | 0.00000 | 0.00000 | ||
2777 | 2014.01.27 20:09 | modify | 926 | 439.23 | 1.22648 | 1.23148 | 1.21448 | ||
2778 | 2014.01.27 21:51 | close | 926 | 439.23 | 1.22610 | 1.23148 | 1.21448 | 14902.17 | 1542278.38 |
2779 | 2014.01.27 22:16 | buy | 927 | 443.52 | 1.22524 | 0.00000 | 0.00000 | ||
2780 | 2014.01.27 22:16 | modify | 927 | 443.52 | 1.22524 | 1.22024 | 1.23724 | ||
2781 | 2014.01.27 23:49 | close | 927 | 443.52 | 1.22569 | 1.22024 | 1.23724 | 18288.13 | 1560566.51 |
2782 | 2014.01.28 22:49 | sell | 928 | 448.78 | 1.22850 | 0.00000 | 0.00000 | ||
2783 | 2014.01.28 22:49 | modify | 928 | 448.78 | 1.22850 | 1.23350 | 1.21650 | ||
2784 | 2014.01.29 00:49 | close | 928 | 448.78 | 1.22841 | 1.23350 | 1.21650 | 1650.62 | 1562217.13 |
2785 | 2014.01.29 21:09 | sell | 929 | 449.25 | 1.22291 | 0.00000 | 0.00000 | ||
2786 | 2014.01.29 21:09 | modify | 929 | 449.25 | 1.22291 | 1.22791 | 1.21091 | ||
2787 | 2014.01.29 21:29 | close | 929 | 449.25 | 1.22206 | 1.22791 | 1.21091 | 37266.95 | 1599484.08 |
2788 | 2014.02.19 20:36 | buy | 930 | 459.97 | 1.21932 | 0.00000 | 0.00000 | ||
2789 | 2014.02.19 20:36 | modify | 930 | 459.97 | 1.21932 | 1.21432 | 1.23132 | ||
2790 | 2014.02.19 20:59 | close | 930 | 459.97 | 1.22011 | 1.21432 | 1.23132 | 35281.00 | 1634765.08 |
2791 | 2014.02.28 20:00 | buy | 931 | 470.12 | 1.21365 | 0.00000 | 0.00000 | ||
2792 | 2014.02.28 20:00 | modify | 931 | 470.12 | 1.21365 | 1.20865 | 1.22565 | ||
2793 | 2014.02.28 21:14 | close | 931 | 470.12 | 1.21423 | 1.20865 | 1.22565 | 25760.52 | 1660525.60 |
2794 | 2014.03.02 22:00 | buy | 932 | 477.52 | 1.21170 | 0.00000 | 0.00000 | ||
2795 | 2014.03.02 22:00 | modify | 932 | 477.52 | 1.21170 | 1.20670 | 1.22370 | ||
2796 | 2014.03.03 00:00 | close | 932 | 477.52 | 1.21174 | 1.20670 | 1.22370 | -734.00 | 1659791.60 |
2797 | 2014.03.04 20:45 | sell | 933 | 477.31 | 1.21935 | 0.00000 | 0.00000 | ||
2798 | 2014.03.04 20:45 | modify | 933 | 477.31 | 1.21935 | 1.22435 | 1.20735 | ||
2799 | 2014.03.04 23:18 | close | 933 | 477.31 | 1.21933 | 1.22435 | 1.20735 | -1729.63 | 1658061.97 |
2800 | 2014.10.05 21:00 | sell | 934 | 476.82 | 1.21192 | 0.00000 | 0.00000 | ||
2801 | 2014.10.05 21:00 | modify | 934 | 476.82 | 1.21192 | 1.21692 | 1.19992 | ||
2802 | 2014.10.05 21:45 | close | 934 | 476.82 | 1.21109 | 1.21692 | 1.19992 | 38559.23 | 1696621.20 |
2803 | 2014.11.23 22:52 | sell | 935 | 487.90 | 1.20276 | 0.00000 | 0.00000 | ||
2804 | 2014.11.23 22:52 | modify | 935 | 487.90 | 1.20276 | 1.20776 | 1.19076 | ||
2805 | 2014.11.24 00:52 | close | 935 | 487.90 | 1.20261 | 1.20776 | 1.19076 | 4848.07 | 1701469.27 |
2806 | 2014.11.30 22:00 | sell | 936 | 489.30 | 1.20360 | 0.00000 | 0.00000 | ||
2807 | 2014.11.30 22:00 | modify | 936 | 489.30 | 1.20360 | 1.20860 | 1.19160 | ||
2808 | 2014.12.01 00:02 | close | 936 | 489.30 | 1.20359 | 1.20860 | 1.19160 | -2283.47 | 1699185.80 |
2809 | 2015.01.15 20:00 | buy | 937 | 488.64 | 1.01336 | 0.00000 | 0.00000 | ||
2810 | 2015.01.15 20:00 | modify | 937 | 488.64 | 1.01336 | 1.00836 | 1.02536 | ||
2811 | 2015.01.15 20:35 | close | 937 | 488.64 | 1.01441 | 1.00836 | 1.02536 | 50733.53 | 1749919.33 |
2812 | 2015.01.18 23:23 | sell | 938 | 503.23 | 0.99741 | 0.00000 | 0.00000 | ||
2813 | 2015.01.18 23:23 | modify | 938 | 503.23 | 0.99741 | 1.00241 | 0.98541 | ||
2814 | 2015.01.18 23:55 | close | 938 | 503.23 | 0.99662 | 1.00241 | 0.98541 | 38595.27 | 1788514.60 |
2815 | 2015.01.23 20:03 | buy | 939 | 514.33 | 0.98587 | 0.00000 | 0.00000 | ||
2816 | 2015.01.23 20:03 | modify | 939 | 514.33 | 0.98587 | 0.98087 | 0.99787 | ||
2817 | 2015.01.23 21:00 | close | 939 | 514.33 | 0.98642 | 0.98087 | 0.99787 | 26573.40 | 1815088.00 |
2818 | 2015.01.23 21:35 | sell | 940 | 521.97 | 0.98793 | 0.00000 | 0.00000 | ||
2819 | 2015.01.23 21:35 | modify | 940 | 521.97 | 0.98793 | 0.99293 | 0.97593 | ||
2820 | 2015.01.25 22:00 | close | 940 | 521.97 | 0.98247 | 0.99293 | 0.97593 | 294298.79 | 2109386.79 |
2821 | 2015.01.29 20:00 | sell | 941 | 606.61 | 1.04616 | 0.00000 | 0.00000 | ||
2822 | 2015.01.29 20:00 | modify | 941 | 606.61 | 1.04616 | 1.05116 | 1.03416 | ||
2823 | 2015.01.29 21:53 | close | 941 | 606.61 | 1.04569 | 1.05116 | 1.03416 | 26275.82 | 2135662.61 |
2824 | 2015.02.01 22:05 | sell | 942 | 614.16 | 1.04798 | 0.00000 | 0.00000 | ||
2825 | 2015.02.01 22:05 | modify | 942 | 614.16 | 1.04798 | 1.05298 | 1.03598 | ||
2826 | 2015.02.01 22:44 | close | 942 | 614.16 | 1.04654 | 1.05298 | 1.03598 | 88744.06 | 2224406.67 |
2827 | 2015.02.02 20:00 | sell | 943 | 639.68 | 1.05319 | 0.00000 | 0.00000 | ||
2828 | 2015.02.02 20:00 | modify | 943 | 639.68 | 1.05319 | 1.05819 | 1.04119 | ||
2829 | 2015.02.02 20:36 | close | 943 | 639.68 | 1.05208 | 1.05819 | 1.04119 | 70412.33 | 2294819.00 |
2830 | 2015.02.03 20:22 | sell | 944 | 659.93 | 1.06039 | 0.00000 | 0.00000 | ||
2831 | 2015.02.03 20:22 | modify | 944 | 659.93 | 1.06039 | 1.06539 | 1.04839 | ||
2832 | 2015.02.03 21:50 | close | 944 | 659.93 | 1.06022 | 1.06539 | 1.04839 | 7934.23 | 2302753.23 |
2833 | 2015.02.04 20:38 | sell | 945 | 662.21 | 1.05561 | 0.00000 | 0.00000 | ||
2834 | 2015.02.04 20:38 | modify | 945 | 662.21 | 1.05561 | 1.06061 | 1.04361 | ||
2835 | 2015.02.04 20:44 | close | 945 | 662.21 | 1.05462 | 1.06061 | 1.04361 | 64603.29 | 2367356.52 |
2836 | 2015.02.04 20:46 | buy | 946 | 680.79 | 1.05255 | 0.00000 | 0.00000 | ||
2837 | 2015.02.04 20:46 | modify | 946 | 680.79 | 1.05255 | 1.04755 | 1.06455 | ||
2838 | 2015.02.04 20:47 | close | 946 | 680.79 | 1.05368 | 1.04755 | 1.06455 | 76365.29 | 2443721.81 |
2839 | 2015.02.04 21:06 | buy | 947 | 702.75 | 1.05165 | 0.00000 | 0.00000 | ||
2840 | 2015.02.04 21:06 | modify | 947 | 702.75 | 1.05165 | 1.04665 | 1.06365 | ||
2841 | 2015.02.05 07:44 | close | 947 | 702.75 | 1.05170 | 1.04665 | 1.06365 | -347.09 | 2443374.72 |
2842 | 2015.02.06 20:21 | buy | 948 | 702.65 | 1.04711 | 0.00000 | 0.00000 | ||
2843 | 2015.02.06 20:21 | modify | 948 | 702.65 | 1.04711 | 1.04211 | 1.05911 | ||
2844 | 2015.02.08 23:00 | close | 948 | 702.65 | 1.04716 | 1.04211 | 1.05911 | -347.04 | 2443027.68 |
2845 | 2015.02.09 21:56 | sell | 949 | 702.55 | 1.04677 | 0.00000 | 0.00000 | ||
2846 | 2015.02.09 21:56 | modify | 949 | 702.55 | 1.04677 | 1.05177 | 1.03477 | ||
2847 | 2015.02.10 04:22 | close | 949 | 702.55 | 1.04676 | 1.05177 | 1.03477 | -3278.66 | 2439749.02 |
2848 | 2015.02.11 21:38 | sell | 950 | 701.61 | 1.05028 | 0.00000 | 0.00000 | ||
2849 | 2015.02.11 21:38 | modify | 950 | 701.61 | 1.05028 | 1.05528 | 1.03828 | ||
2850 | 2015.02.11 23:39 | close | 950 | 701.61 | 1.05027 | 1.05528 | 1.03828 | -3274.27 | 2436474.75 |
2851 | 2015.02.12 20:00 | sell | 951 | 700.67 | 1.06306 | 0.00000 | 0.00000 | ||
2852 | 2015.02.12 20:00 | modify | 951 | 700.67 | 1.06306 | 1.06806 | 1.05106 | ||
2853 | 2015.02.12 20:20 | close | 951 | 700.67 | 1.06186 | 1.06806 | 1.05106 | 83703.58 | 2520178.33 |
2854 | 2015.02.16 22:18 | sell | 952 | 724.74 | 1.05830 | 0.00000 | 0.00000 | ||
2855 | 2015.02.16 22:18 | modify | 952 | 724.74 | 1.05830 | 1.06330 | 1.04630 | ||
2856 | 2015.02.16 23:18 | close | 952 | 724.74 | 1.05757 | 1.06330 | 1.04630 | 51048.13 | 2571226.46 |
2857 | 2015.02.20 20:00 | sell | 953 | 739.42 | 1.07464 | 0.00000 | 0.00000 | ||
2858 | 2015.02.20 20:00 | modify | 953 | 739.42 | 1.07464 | 1.07964 | 1.06264 | ||
2859 | 2015.02.20 20:06 | close | 953 | 739.42 | 1.07352 | 1.07964 | 1.06264 | 82162.44 | 2653388.90 |
2860 | 2015.02.20 21:01 | buy | 954 | 763.05 | 1.07024 | 0.00000 | 0.00000 | ||
2861 | 2015.02.20 21:01 | modify | 954 | 763.05 | 1.07024 | 1.06524 | 1.08224 | ||
2862 | 2015.02.22 22:00 | close | 954 | 763.05 | 1.07184 | 1.06524 | 1.08224 | 123005.12 | 2776394.02 |
2863 | 2015.02.23 21:24 | buy | 955 | 798.42 | 1.07655 | 0.00000 | 0.00000 | ||
2864 | 2015.02.23 21:24 | modify | 955 | 798.42 | 1.07655 | 1.07155 | 1.08855 | ||
2865 | 2015.02.23 22:47 | close | 955 | 798.42 | 1.07679 | 1.07155 | 1.08855 | 15430.96 | 2791824.98 |
2866 | 2015.02.24 20:39 | sell | 956 | 802.86 | 1.07795 | 0.00000 | 0.00000 | ||
2867 | 2015.02.24 20:39 | modify | 956 | 802.86 | 1.07795 | 1.08295 | 1.06595 | ||
2868 | 2015.02.24 23:14 | close | 956 | 802.86 | 1.07784 | 1.08295 | 1.06595 | 4627.85 | 2796452.83 |
2869 | 2015.02.25 21:11 | sell | 957 | 804.19 | 1.07774 | 0.00000 | 0.00000 | ||
2870 | 2015.02.25 21:11 | modify | 957 | 804.19 | 1.07774 | 1.08274 | 1.06574 | ||
2871 | 2015.02.25 22:18 | close | 957 | 804.19 | 1.07731 | 1.08274 | 1.06574 | 31478.77 | 2827931.60 |
2872 | 2015.02.27 20:00 | sell | 958 | 813.24 | 1.06825 | 0.00000 | 0.00000 | ||
2873 | 2015.02.27 20:00 | modify | 958 | 813.24 | 1.06825 | 1.07325 | 1.05625 | ||
2874 | 2015.02.27 20:18 | close | 958 | 813.24 | 1.06692 | 1.07325 | 1.05625 | 108179.24 | 2936110.84 |
2875 | 2015.03.01 23:21 | buy | 959 | 844.35 | 1.06563 | 0.00000 | 0.00000 | ||
2876 | 2015.03.01 23:21 | modify | 959 | 844.35 | 1.06563 | 1.06063 | 1.07763 | ||
2877 | 2015.03.02 00:01 | close | 959 | 844.35 | 1.06628 | 1.06063 | 1.07763 | 52432.47 | 2988543.31 |
2878 | 2015.03.02 21:12 | buy | 960 | 859.43 | 1.07164 | 0.00000 | 0.00000 | ||
2879 | 2015.03.02 21:12 | modify | 960 | 859.43 | 1.07164 | 1.06664 | 1.08364 | ||
2880 | 2015.03.02 21:44 | close | 960 | 859.43 | 1.07234 | 1.06664 | 1.08364 | 57851.69 | 3046395.00 |
2881 | 2015.03.02 21:59 | buy | 961 | 876.07 | 1.07172 | 0.00000 | 0.00000 | ||
2882 | 2015.03.02 21:59 | modify | 961 | 876.07 | 1.07172 | 1.06672 | 1.08372 | ||
2883 | 2015.03.03 05:57 | close | 961 | 876.07 | 1.07173 | 1.06672 | 1.08372 | -4088.35 | 3042306.65 |
2884 | 2015.03.06 21:12 | sell | 962 | 874.89 | 1.06965 | 0.00000 | 0.00000 | ||
2885 | 2015.03.06 21:12 | modify | 962 | 874.89 | 1.06965 | 1.07465 | 1.05765 | ||
2886 | 2015.03.06 21:24 | close | 962 | 874.89 | 1.06871 | 1.07465 | 1.05765 | 80788.74 | 3123095.39 |
2887 | 2015.03.06 21:50 | sell | 963 | 898.13 | 1.06964 | 0.00000 | 0.00000 | ||
2888 | 2015.03.06 21:50 | modify | 963 | 898.13 | 1.06964 | 1.07464 | 1.05764 | ||
2889 | 2015.03.06 21:56 | close | 963 | 898.13 | 1.06866 | 1.07464 | 1.05764 | 86682.12 | 3209777.51 |
2890 | 2015.03.08 23:06 | buy | 964 | 923.05 | 1.06784 | 0.00000 | 0.00000 | ||
2891 | 2015.03.08 23:06 | modify | 964 | 923.05 | 1.06784 | 1.06284 | 1.07984 | ||
2892 | 2015.03.09 00:16 | close | 964 | 923.05 | 1.06819 | 1.06284 | 1.07984 | 28431.85 | 3238209.36 |
2893 | 2015.03.10 21:05 | buy | 965 | 931.23 | 1.06800 | 0.00000 | 0.00000 | ||
2894 | 2015.03.10 21:05 | modify | 965 | 931.23 | 1.06800 | 1.06300 | 1.08000 | ||
2895 | 2015.03.10 23:09 | close | 965 | 931.23 | 1.06802 | 1.06300 | 1.08000 | -3374.31 | 3234835.05 |
2896 | 2015.03.15 22:00 | sell | 966 | 930.26 | 1.05522 | 0.00000 | 0.00000 | ||
2897 | 2015.03.15 22:00 | modify | 966 | 930.26 | 1.05522 | 1.06022 | 1.04322 | ||
2898 | 2015.03.16 00:01 | close | 966 | 930.26 | 1.05521 | 1.06022 | 1.04322 | -4341.34 | 3230493.71 |
2899 | 2015.03.16 20:29 | buy | 967 | 929.01 | 1.06521 | 0.00000 | 0.00000 | ||
2900 | 2015.03.16 20:29 | modify | 967 | 929.01 | 1.06521 | 1.06021 | 1.07721 | ||
2901 | 2015.03.16 22:00 | close | 967 | 929.01 | 1.06537 | 1.06021 | 1.07721 | 10201.72 | 3240695.43 |
2902 | 2015.03.18 20:02 | sell | 968 | 931.94 | 1.06203 | 0.00000 | 0.00000 | ||
2903 | 2015.03.18 20:02 | modify | 968 | 931.94 | 1.06203 | 1.06703 | 1.05003 | ||
2904 | 2015.03.18 20:03 | close | 968 | 931.94 | 1.06092 | 1.06703 | 1.05003 | 102582.65 | 3343278.08 |
2905 | 2015.03.18 20:15 | sell | 969 | 961.44 | 1.06526 | 0.00000 | 0.00000 | ||
2906 | 2015.03.18 20:15 | modify | 969 | 961.44 | 1.06526 | 1.07026 | 1.05326 | ||
2907 | 2015.03.18 20:20 | close | 969 | 961.44 | 1.06412 | 1.07026 | 1.05326 | 108838.47 | 3452116.55 |
2908 | 2015.03.18 22:13 | sell | 970 | 992.74 | 1.06559 | 0.00000 | 0.00000 | ||
2909 | 2015.03.18 22:13 | modify | 970 | 992.74 | 1.06559 | 1.07059 | 1.05359 | ||
2910 | 2015.03.18 23:03 | close | 970 | 992.74 | 1.06433 | 1.07059 | 1.05359 | 124808.08 | 3576924.63 |
2911 | 2015.03.22 21:05 | sell | 971 | 1000.00 | 1.05725 | 0.00000 | 0.00000 | ||
2912 | 2015.03.22 21:05 | modify | 971 | 1000.00 | 1.05725 | 1.06225 | 1.04525 | ||
2913 | 2015.03.23 01:14 | close | 971 | 1000.00 | 1.05723 | 1.06225 | 1.04525 | -3623.70 | 3573300.93 |
2914 | 2015.03.27 20:02 | buy | 972 | 1000.00 | 1.04573 | 0.00000 | 0.00000 | ||
2915 | 2015.03.27 20:02 | modify | 972 | 1000.00 | 1.04573 | 1.04073 | 1.05773 | ||
2916 | 2015.03.27 20:45 | close | 972 | 1000.00 | 1.04662 | 1.04073 | 1.05773 | 87134.80 | 3660435.73 |
2917 | 2015.04.01 21:54 | sell | 973 | 1000.00 | 1.04091 | 0.00000 | 0.00000 | ||
2918 | 2015.04.01 21:54 | modify | 973 | 1000.00 | 1.04091 | 1.04591 | 1.02891 | ||
2919 | 2015.04.01 23:29 | close | 973 | 1000.00 | 1.04080 | 1.04591 | 1.02891 | 5764.21 | 3666199.94 |
2920 | 2015.04.05 23:21 | sell | 974 | 1000.00 | 1.04713 | 0.00000 | 0.00000 | ||
2921 | 2015.04.05 23:21 | modify | 974 | 1000.00 | 1.04713 | 1.05213 | 1.03513 | ||
2922 | 2015.04.06 00:44 | close | 974 | 1000.00 | 1.04681 | 1.05213 | 1.03513 | 27669.33 | 3693869.27 |
2923 | 2015.04.09 20:01 | sell | 975 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
2924 | 2015.04.09 20:01 | modify | 975 | 1000.00 | 1.04230 | 1.04730 | 1.03030 | ||
2925 | 2015.04.09 21:14 | close | 975 | 1000.00 | 1.04184 | 1.04730 | 1.03030 | 42272.74 | 3736142.01 |
2926 | 2015.04.10 20:46 | sell | 976 | 1000.00 | 1.03834 | 0.00000 | 0.00000 | ||
2927 | 2015.04.10 20:46 | modify | 976 | 1000.00 | 1.03834 | 1.04334 | 1.02634 | ||
2928 | 2015.04.12 22:00 | close | 976 | 1000.00 | 1.03832 | 1.04334 | 1.02634 | -3623.70 | 3732518.31 |
2929 | 2015.04.16 20:52 | buy | 977 | 1000.00 | 1.02862 | 0.00000 | 0.00000 | ||
2930 | 2015.04.16 20:52 | modify | 977 | 1000.00 | 1.02862 | 1.02362 | 1.04062 | ||
2931 | 2015.04.16 21:31 | close | 977 | 1000.00 | 1.02949 | 1.02362 | 1.04062 | 85048.40 | 3817566.71 |
2932 | 2015.04.24 20:59 | sell | 978 | 1000.00 | 1.03711 | 0.00000 | 0.00000 | ||
2933 | 2015.04.24 20:59 | modify | 978 | 1000.00 | 1.03711 | 1.04211 | 1.02511 | ||
2934 | 2015.04.26 21:11 | close | 978 | 1000.00 | 1.03697 | 1.04211 | 1.02511 | 8893.52 | 3826460.23 |
2935 | 2015.04.27 22:34 | buy | 979 | 1000.00 | 1.03916 | 0.00000 | 0.00000 | ||
2936 | 2015.04.27 22:34 | modify | 979 | 1000.00 | 1.03916 | 1.03416 | 1.05116 | ||
2937 | 2015.04.28 00:55 | close | 979 | 1000.00 | 1.03925 | 1.03416 | 1.05116 | 3678.89 | 3830139.12 |
2938 | 2015.04.28 20:00 | sell | 980 | 1000.00 | 1.04915 | 0.00000 | 0.00000 | ||
2939 | 2015.04.28 20:00 | modify | 980 | 1000.00 | 1.04915 | 1.05415 | 1.03715 | ||
2940 | 2015.04.28 21:01 | close | 980 | 1000.00 | 1.04872 | 1.05415 | 1.03715 | 39143.44 | 3869282.56 |
2941 | 2015.04.29 21:21 | sell | 981 | 1000.00 | 1.04548 | 0.00000 | 0.00000 | ||
2942 | 2015.04.29 21:21 | modify | 981 | 1000.00 | 1.04548 | 1.05048 | 1.03348 | ||
2943 | 2015.04.29 22:41 | close | 981 | 1000.00 | 1.04512 | 1.05048 | 1.03348 | 31841.74 | 3901124.30 |
2944 | 2015.05.03 22:03 | buy | 982 | 1000.00 | 1.04454 | 0.00000 | 0.00000 | ||
2945 | 2015.05.03 22:03 | modify | 982 | 1000.00 | 1.04454 | 1.03954 | 1.05654 | ||
2946 | 2015.05.04 00:47 | close | 982 | 1000.00 | 1.04456 | 1.03954 | 1.05654 | -3623.50 | 3897500.80 |
2947 | 2015.05.07 22:10 | buy | 983 | 1000.00 | 1.03714 | 0.00000 | 0.00000 | ||
2948 | 2015.05.07 22:10 | modify | 983 | 1000.00 | 1.03714 | 1.03214 | 1.04914 | ||
2949 | 2015.05.08 00:05 | close | 983 | 1000.00 | 1.03721 | 1.03214 | 1.04914 | 1592.50 | 3899093.30 |
2950 | 2015.05.14 20:06 | sell | 984 | 1000.00 | 1.04150 | 0.00000 | 0.00000 | ||
2951 | 2015.05.14 20:06 | modify | 984 | 1000.00 | 1.04150 | 1.04650 | 1.02950 | ||
2952 | 2015.05.14 21:57 | close | 984 | 1000.00 | 1.04092 | 1.04650 | 1.02950 | 54789.96 | 3953883.26 |
2953 | 2015.05.18 20:59 | sell | 985 | 1000.00 | 1.04799 | 0.00000 | 0.00000 | ||
2954 | 2015.05.18 20:59 | modify | 985 | 1000.00 | 1.04799 | 1.05299 | 1.03599 | ||
2955 | 2015.05.19 01:07 | close | 985 | 1000.00 | 1.04796 | 1.05299 | 1.03599 | -2580.60 | 3951302.66 |
2956 | 2015.05.24 21:50 | buy | 986 | 1000.00 | 1.03738 | 0.00000 | 0.00000 | ||
2957 | 2015.05.24 21:50 | modify | 986 | 1000.00 | 1.03738 | 1.03238 | 1.04938 | ||
2958 | 2015.05.24 23:18 | close | 986 | 1000.00 | 1.03786 | 1.03238 | 1.04938 | 44363.64 | 3995666.30 |
2959 | 2015.05.28 20:00 | sell | 987 | 1000.00 | 1.03306 | 0.00000 | 0.00000 | ||
2960 | 2015.05.28 20:00 | modify | 987 | 1000.00 | 1.03306 | 1.03806 | 1.02106 | ||
2961 | 2015.05.29 02:30 | close | 987 | 1000.00 | 1.03305 | 1.03806 | 1.02106 | -4666.80 | 3990999.50 |
2962 | 2015.06.04 22:58 | buy | 988 | 1000.00 | 1.04764 | 0.00000 | 0.00000 | ||
2963 | 2015.06.04 22:58 | modify | 988 | 1000.00 | 1.04764 | 1.04264 | 1.05964 | ||
2964 | 2015.06.05 00:58 | close | 988 | 1000.00 | 1.04827 | 1.04264 | 1.05964 | 60011.63 | 4051011.13 |
2965 | 2015.06.08 21:16 | buy | 989 | 1000.00 | 1.04662 | 0.00000 | 0.00000 | ||
2966 | 2015.06.08 21:16 | modify | 989 | 1000.00 | 1.04662 | 1.04162 | 1.05862 | ||
2967 | 2015.06.09 00:44 | close | 989 | 1000.00 | 1.04663 | 1.04162 | 1.05862 | -4666.70 | 4046344.43 |
2968 | 2015.06.10 20:23 | sell | 990 | 1000.00 | 1.05527 | 0.00000 | 0.00000 | ||
2969 | 2015.06.10 20:23 | modify | 990 | 1000.00 | 1.05527 | 1.06027 | 1.04327 | ||
2970 | 2015.06.10 22:01 | close | 990 | 1000.00 | 1.05486 | 1.06027 | 1.04327 | 37057.24 | 4083401.67 |
2971 | 2015.06.11 21:56 | buy | 991 | 1000.00 | 1.04964 | 0.00000 | 0.00000 | ||
2972 | 2015.06.11 21:56 | modify | 991 | 1000.00 | 1.04964 | 1.04464 | 1.06164 | ||
2973 | 2015.06.11 23:08 | close | 991 | 1000.00 | 1.04997 | 1.04464 | 1.06164 | 28715.66 | 4112117.33 |
2974 | 2015.06.15 20:00 | buy | 992 | 1000.00 | 1.04789 | 0.00000 | 0.00000 | ||
2975 | 2015.06.15 20:00 | modify | 992 | 1000.00 | 1.04789 | 1.04289 | 1.05989 | ||
2976 | 2015.06.15 21:42 | close | 992 | 1000.00 | 1.04868 | 1.04289 | 1.05989 | 76702.81 | 4188820.14 |
2977 | 2015.06.18 20:59 | buy | 993 | 1000.00 | 1.04718 | 0.00000 | 0.00000 | ||
2978 | 2015.06.18 20:59 | modify | 993 | 1000.00 | 1.04718 | 1.04218 | 1.05918 | ||
2979 | 2015.06.18 22:09 | close | 993 | 1000.00 | 1.04889 | 1.04218 | 1.05918 | 172677.10 | 4361497.24 |
2980 | 2015.06.18 22:09 | sell | 994 | 1000.00 | 1.04889 | 0.00000 | 0.00000 | ||
2981 | 2015.06.18 22:09 | modify | 994 | 1000.00 | 1.04889 | 1.05389 | 1.03689 | ||
2982 | 2015.06.18 22:10 | close | 994 | 1000.00 | 1.04775 | 1.05389 | 1.03689 | 113203.60 | 4474700.84 |
2983 | 2015.06.21 22:13 | sell | 995 | 1000.00 | 1.04289 | 0.00000 | 0.00000 | ||
2984 | 2015.06.21 22:13 | modify | 995 | 1000.00 | 1.04289 | 1.04789 | 1.03089 | ||
2985 | 2015.06.22 01:04 | close | 995 | 1000.00 | 1.04288 | 1.04789 | 1.03089 | -4666.79 | 4470034.05 |
2986 | 2015.06.25 20:01 | sell | 996 | 1000.00 | 1.04994 | 0.00000 | 0.00000 | ||
2987 | 2015.06.25 20:01 | modify | 996 | 1000.00 | 1.04994 | 1.05494 | 1.03794 | ||
2988 | 2015.06.25 20:23 | close | 996 | 1000.00 | 1.04912 | 1.05494 | 1.03794 | 79824.38 | 4549858.43 |
2989 | 2015.06.28 21:01 | buy | 997 | 1000.00 | 1.03292 | 0.00000 | 0.00000 | ||
2990 | 2015.06.28 21:01 | modify | 997 | 1000.00 | 1.03292 | 1.02792 | 1.04492 | ||
2991 | 2015.06.29 00:06 | close | 997 | 1000.00 | 1.03293 | 1.02792 | 1.04492 | -4666.70 | 4545191.73 |
2992 | 2015.06.29 20:55 | buy | 998 | 1000.00 | 1.03997 | 0.00000 | 0.00000 | ||
2993 | 2015.06.29 20:55 | modify | 998 | 1000.00 | 1.03997 | 1.03497 | 1.05197 | ||
2994 | 2015.06.30 03:58 | close | 998 | 1000.00 | 1.03998 | 1.03497 | 1.05197 | -4666.70 | 4540525.03 |
2995 | 2015.07.05 21:03 | buy | 999 | 1000.00 | 1.03720 | 0.00000 | 0.00000 | ||
2996 | 2015.07.05 21:03 | modify | 999 | 1000.00 | 1.03720 | 1.03220 | 1.04920 | ||
2997 | 2015.07.05 22:03 | close | 999 | 1000.00 | 1.03842 | 1.03220 | 1.04920 | 121560.36 | 4662085.39 |
2998 | 2015.07.07 23:13 | sell | 1000 | 1000.00 | 1.04230 | 0.00000 | 0.00000 | ||
2999 | 2015.07.07 23:13 | modify | 1000 | 1000.00 | 1.04230 | 1.04730 | 1.03030 | ||
3000 | 2015.07.08 00:00 | close | 1000 | 1000.00 | 1.04173 | 1.04730 | 1.03030 | 53746.85 | 4715832.24 |
3001 | 2015.07.09 20:11 | sell | 1001 | 1000.00 | 1.04568 | 0.00000 | 0.00000 | ||
3002 | 2015.07.09 20:11 | modify | 1001 | 1000.00 | 1.04568 | 1.05068 | 1.03368 | ||
3003 | 2015.07.10 05:12 | s/l | 1001 | 1000.00 | 1.05068 | 1.05068 | 1.03368 | -527260.37 | 4188571.87 |
3004 | 2015.07.10 20:45 | buy | 1002 | 1000.00 | 1.04629 | 0.00000 | 0.00000 | ||
3005 | 2015.07.10 20:45 | modify | 1002 | 1000.00 | 1.04629 | 1.04129 | 1.05829 | ||
3006 | 2015.07.12 22:02 | close | 1002 | 1000.00 | 1.04688 | 1.04129 | 1.05829 | 55838.83 | 4244410.70 |
3007 | 2015.07.23 20:03 | sell | 1003 | 1000.00 | 1.05484 | 0.00000 | 0.00000 | ||
3008 | 2015.07.23 20:03 | modify | 1003 | 1000.00 | 1.05484 | 1.05984 | 1.04284 | ||
3009 | 2015.07.23 21:42 | close | 1003 | 1000.00 | 1.05411 | 1.05984 | 1.04284 | 70436.47 | 4314847.17 |
3010 | 2015.07.27 20:31 | buy | 1004 | 1000.00 | 1.06760 | 0.00000 | 0.00000 | ||
3011 | 2015.07.27 20:31 | modify | 1004 | 1000.00 | 1.06760 | 1.06260 | 1.07960 | ||
3012 | 2015.07.29 10:34 | s/l | 1004 | 1000.00 | 1.06260 | 1.06260 | 1.07960 | -527309.34 | 3787537.83 |
3013 | 2015.08.02 21:21 | sell | 1005 | 1000.00 | 1.06182 | 0.00000 | 0.00000 | ||
3014 | 2015.08.02 21:21 | modify | 1005 | 1000.00 | 1.06182 | 1.06682 | 1.04982 | ||
3015 | 2015.08.02 23:21 | close | 1005 | 1000.00 | 1.06153 | 1.06682 | 1.04982 | 24540.03 | 3812077.86 |
3016 | 2015.08.14 20:05 | buy | 1006 | 1000.00 | 1.08442 | 0.00000 | 0.00000 | ||
3017 | 2015.08.14 20:05 | modify | 1006 | 1000.00 | 1.08442 | 1.07942 | 1.09642 | ||
3018 | 2015.08.16 21:02 | close | 1006 | 1000.00 | 1.08506 | 1.07942 | 1.09642 | 61054.83 | 3873132.69 |
3019 | 2015.08.17 20:40 | sell | 1007 | 1000.00 | 1.08358 | 0.00000 | 0.00000 | ||
3020 | 2015.08.17 20:40 | modify | 1007 | 1000.00 | 1.08358 | 1.08858 | 1.07158 | ||
3021 | 2015.08.18 02:11 | close | 1007 | 1000.00 | 1.08357 | 1.08858 | 1.07158 | -4666.80 | 3868465.89 |
3022 | 2015.08.20 20:04 | sell | 1008 | 1000.00 | 1.07773 | 0.00000 | 0.00000 | ||
3023 | 2015.08.20 20:04 | modify | 1008 | 1000.00 | 1.07773 | 1.08273 | 1.06573 | ||
3024 | 2015.08.20 22:04 | close | 1008 | 1000.00 | 1.07716 | 1.08273 | 1.06573 | 53746.86 | 3922212.75 |
3025 | 2015.08.24 20:13 | buy | 1009 | 1000.00 | 1.08087 | 0.00000 | 0.00000 | ||
3026 | 2015.08.24 20:13 | modify | 1009 | 1000.00 | 1.08087 | 1.07587 | 1.09287 | ||
3027 | 2015.08.24 20:20 | close | 1009 | 1000.00 | 1.08198 | 1.07587 | 1.09287 | 110085.18 | 4032297.93 |
3028 | 2015.08.25 20:23 | sell | 1010 | 1000.00 | 1.08194 | 0.00000 | 0.00000 | ||
3029 | 2015.08.25 20:23 | modify | 1010 | 1000.00 | 1.08194 | 1.08694 | 1.06994 | ||
3030 | 2015.08.25 22:23 | close | 1010 | 1000.00 | 1.08186 | 1.08694 | 1.06994 | 2634.91 | 4034932.84 |
3031 | 2015.08.25 22:47 | sell | 1011 | 1000.00 | 1.08311 | 0.00000 | 0.00000 | ||
3032 | 2015.08.25 22:47 | modify | 1011 | 1000.00 | 1.08311 | 1.08811 | 1.07111 | ||
3033 | 2015.08.26 06:08 | close | 1011 | 1000.00 | 1.08305 | 1.08811 | 1.07111 | 548.71 | 4035481.55 |
3034 | 2015.08.26 22:02 | buy | 1012 | 1000.00 | 1.07929 | 0.00000 | 0.00000 | ||
3035 | 2015.08.26 22:02 | modify | 1012 | 1000.00 | 1.07929 | 1.07429 | 1.09129 | ||
3036 | 2015.08.26 23:49 | close | 1012 | 1000.00 | 1.07942 | 1.07429 | 1.09129 | 7851.69 | 4043333.24 |
3037 | 2015.08.30 22:40 | sell | 1013 | 1000.00 | 1.07765 | 0.00000 | 0.00000 | ||
3038 | 2015.08.30 22:40 | modify | 1013 | 1000.00 | 1.07765 | 1.08265 | 1.06565 | ||
3039 | 2015.08.30 23:09 | close | 1013 | 1000.00 | 1.07691 | 1.08265 | 1.06565 | 71479.57 | 4114812.81 |
3040 | 2015.09.09 20:00 | sell | 1014 | 1000.00 | 1.09282 | 0.00000 | 0.00000 | ||
3041 | 2015.09.09 20:00 | modify | 1014 | 1000.00 | 1.09282 | 1.09782 | 1.08082 | ||
3042 | 2015.09.10 08:45 | close | 1014 | 1000.00 | 1.09280 | 1.09782 | 1.08082 | -3623.70 | 4111189.11 |
3043 | 2015.09.10 20:00 | sell | 1015 | 1000.00 | 1.09798 | 0.00000 | 0.00000 | ||
3044 | 2015.09.10 20:00 | modify | 1015 | 1000.00 | 1.09798 | 1.10298 | 1.08598 | ||
3045 | 2015.09.10 22:00 | close | 1015 | 1000.00 | 1.09760 | 1.10298 | 1.08598 | 33927.93 | 4145117.04 |
3046 | 2015.09.13 22:20 | sell | 1016 | 1000.00 | 1.09931 | 0.00000 | 0.00000 | ||
3047 | 2015.09.13 22:20 | modify | 1016 | 1000.00 | 1.09931 | 1.10431 | 1.08731 | ||
3048 | 2015.09.13 23:41 | close | 1016 | 1000.00 | 1.09907 | 1.10431 | 1.08731 | 19324.52 | 4164441.56 |
3049 | 2015.09.15 20:01 | buy | 1017 | 1000.00 | 1.09778 | 0.00000 | 0.00000 | ||
3050 | 2015.09.15 20:01 | modify | 1017 | 1000.00 | 1.09778 | 1.09278 | 1.10978 | ||
3051 | 2015.09.15 22:30 | close | 1017 | 1000.00 | 1.09780 | 1.09278 | 1.10978 | -3623.50 | 4160818.06 |
3052 | 2015.09.16 20:00 | sell | 1018 | 1000.00 | 1.09573 | 0.00000 | 0.00000 | ||
3053 | 2015.09.16 20:00 | modify | 1018 | 1000.00 | 1.09573 | 1.10073 | 1.08373 | ||
3054 | 2015.09.17 01:10 | close | 1018 | 1000.00 | 1.09571 | 1.10073 | 1.08373 | -3623.70 | 4157194.36 |
3055 | 2015.09.17 21:59 | sell | 1019 | 1000.00 | 1.09816 | 0.00000 | 0.00000 | ||
3056 | 2015.09.17 21:59 | modify | 1019 | 1000.00 | 1.09816 | 1.10316 | 1.08616 | ||
3057 | 2015.09.17 22:09 | close | 1019 | 1000.00 | 1.09709 | 1.10316 | 1.08616 | 105901.90 | 4263096.26 |
3058 | 2015.09.18 20:40 | buy | 1020 | 1000.00 | 1.09317 | 0.00000 | 0.00000 | ||
3059 | 2015.09.18 20:40 | modify | 1020 | 1000.00 | 1.09317 | 1.08817 | 1.10517 | ||
3060 | 2015.09.18 20:55 | close | 1020 | 1000.00 | 1.09404 | 1.08817 | 1.10517 | 85048.40 | 4348144.66 |
3061 | 2015.09.21 20:00 | sell | 1021 | 1000.00 | 1.08762 | 0.00000 | 0.00000 | ||
3062 | 2015.09.21 20:00 | modify | 1021 | 1000.00 | 1.08762 | 1.09262 | 1.07562 | ||
3063 | 2015.09.21 20:59 | close | 1021 | 1000.00 | 1.08717 | 1.09262 | 1.07562 | 41229.64 | 4389374.30 |
3064 | 2015.09.23 20:59 | sell | 1022 | 1000.00 | 1.09583 | 0.00000 | 0.00000 | ||
3065 | 2015.09.23 20:59 | modify | 1022 | 1000.00 | 1.09583 | 1.10083 | 1.08383 | ||
3066 | 2015.09.23 22:59 | close | 1022 | 1000.00 | 1.09557 | 1.10083 | 1.08383 | 21410.72 | 4410785.02 |
3067 | 2015.09.24 21:06 | buy | 1023 | 1000.00 | 1.09384 | 0.00000 | 0.00000 | ||
3068 | 2015.09.24 21:06 | modify | 1023 | 1000.00 | 1.09384 | 1.08884 | 1.10584 | ||
3069 | 2015.09.24 23:05 | close | 1023 | 1000.00 | 1.09390 | 1.08884 | 1.10584 | 549.29 | 4411334.31 |
3070 | 2015.09.30 21:01 | buy | 1024 | 1000.00 | 1.08794 | 0.00000 | 0.00000 | ||
3071 | 2015.09.30 21:01 | modify | 1024 | 1000.00 | 1.08794 | 1.08294 | 1.09994 | ||
3072 | 2015.09.30 23:01 | close | 1024 | 1000.00 | 1.08804 | 1.08294 | 1.09994 | 4722.09 | 4416056.40 |
3073 | 2015.10.11 22:43 | sell | 1025 | 1000.00 | 1.09267 | 0.00000 | 0.00000 | ||
3074 | 2015.10.11 22:43 | modify | 1025 | 1000.00 | 1.09267 | 1.09767 | 1.08067 | ||
3075 | 2015.10.12 02:20 | close | 1025 | 1000.00 | 1.09265 | 1.09767 | 1.08067 | -3623.70 | 4412432.70 |
3076 | 2015.10.13 20:00 | buy | 1026 | 1000.00 | 1.08948 | 0.00000 | 0.00000 | ||
3077 | 2015.10.13 20:00 | modify | 1026 | 1000.00 | 1.08948 | 1.08448 | 1.10148 | ||
3078 | 2015.10.13 20:48 | close | 1026 | 1000.00 | 1.09007 | 1.08448 | 1.10148 | 55838.84 | 4468271.54 |
3079 | 2015.10.15 20:00 | buy | 1027 | 1000.00 | 1.08171 | 0.00000 | 0.00000 | ||
3080 | 2015.10.15 20:00 | modify | 1027 | 1000.00 | 1.08171 | 1.07671 | 1.09371 | ||
3081 | 2015.10.15 21:26 | close | 1027 | 1000.00 | 1.08227 | 1.07671 | 1.09371 | 52709.23 | 4520980.77 |
3082 | 2015.10.22 20:00 | buy | 1028 | 1000.00 | 1.08088 | 0.00000 | 0.00000 | ||
3083 | 2015.10.22 20:00 | modify | 1028 | 1000.00 | 1.08088 | 1.07588 | 1.09288 | ||
3084 | 2015.10.23 01:07 | close | 1028 | 1000.00 | 1.08098 | 1.07588 | 1.09288 | 4722.09 | 4525702.86 |
3085 | 2015.10.26 20:45 | sell | 1029 | 1000.00 | 1.08757 | 0.00000 | 0.00000 | ||
3086 | 2015.10.26 20:45 | modify | 1029 | 1000.00 | 1.08757 | 1.09257 | 1.07557 | ||
3087 | 2015.10.26 21:55 | close | 1029 | 1000.00 | 1.08678 | 1.09257 | 1.07557 | 76695.07 | 4602397.93 |
3088 | 2015.10.30 20:19 | buy | 1030 | 1000.00 | 1.08634 | 0.00000 | 0.00000 | ||
3089 | 2015.10.30 20:19 | modify | 1030 | 1000.00 | 1.08634 | 1.08134 | 1.09834 | ||
3090 | 2015.11.01 22:00 | close | 1030 | 1000.00 | 1.08739 | 1.08134 | 1.09834 | 103825.98 | 4706223.91 |
3091 | 2015.11.01 22:06 | sell | 1031 | 1000.00 | 1.08796 | 0.00000 | 0.00000 | ||
3092 | 2015.11.01 22:06 | modify | 1031 | 1000.00 | 1.08796 | 1.09296 | 1.07596 | ||
3093 | 2015.11.01 23:41 | close | 1031 | 1000.00 | 1.08765 | 1.09296 | 1.07596 | 26626.23 | 4732850.14 |
3094 | 2015.11.12 20:00 | sell | 1032 | 1000.00 | 1.08067 | 0.00000 | 0.00000 | ||
3095 | 2015.11.12 20:00 | modify | 1032 | 1000.00 | 1.08067 | 1.08567 | 1.06867 | ||
3096 | 2015.11.13 01:30 | close | 1032 | 1000.00 | 1.08064 | 1.08567 | 1.06867 | -2580.60 | 4730269.54 |
3097 | 2015.11.13 21:50 | sell | 1033 | 1000.00 | 1.08314 | 0.00000 | 0.00000 | ||
3098 | 2015.11.13 21:50 | modify | 1033 | 1000.00 | 1.08314 | 1.08814 | 1.07114 | ||
3099 | 2015.11.15 22:00 | close | 1033 | 1000.00 | 1.08094 | 1.08814 | 1.07114 | 223772.30 | 4954041.84 |
3100 | 2015.11.15 22:04 | buy | 1034 | 1000.00 | 1.08074 | 0.00000 | 0.00000 | ||
3101 | 2015.11.15 22:04 | modify | 1034 | 1000.00 | 1.08074 | 1.07574 | 1.09274 | ||
3102 | 2015.11.16 07:23 | close | 1034 | 1000.00 | 1.08075 | 1.07574 | 1.09274 | -4666.71 | 4949375.13 |
3103 | 2015.11.17 20:35 | buy | 1035 | 1000.00 | 1.07987 | 0.00000 | 0.00000 | ||
3104 | 2015.11.17 20:35 | modify | 1035 | 1000.00 | 1.07987 | 1.07487 | 1.09187 | ||
3105 | 2015.11.18 00:23 | close | 1035 | 1000.00 | 1.07990 | 1.07487 | 1.09187 | -2580.30 | 4946794.83 |
3106 | 2015.11.18 20:58 | sell | 1036 | 1000.00 | 1.08638 | 0.00000 | 0.00000 | ||
3107 | 2015.11.18 20:58 | modify | 1036 | 1000.00 | 1.08638 | 1.09138 | 1.07438 | ||
3108 | 2015.11.19 07:25 | close | 1036 | 1000.00 | 1.08637 | 1.09138 | 1.07438 | -4666.80 | 4942128.03 |
3109 | 2015.11.24 22:34 | sell | 1037 | 1000.00 | 1.08254 | 0.00000 | 0.00000 | ||
3110 | 2015.11.24 22:34 | modify | 1037 | 1000.00 | 1.08254 | 1.08754 | 1.07054 | ||
3111 | 2015.11.25 00:56 | close | 1037 | 1000.00 | 1.08250 | 1.08754 | 1.07054 | -1537.50 | 4940590.53 |
3112 | 2015.11.25 21:39 | sell | 1038 | 1000.00 | 1.08562 | 0.00000 | 0.00000 | ||
3113 | 2015.11.25 21:39 | modify | 1038 | 1000.00 | 1.08562 | 1.09062 | 1.07362 | ||
3114 | 2015.11.25 23:39 | close | 1038 | 1000.00 | 1.08552 | 1.09062 | 1.07362 | 4721.11 | 4945311.64 |
3115 | 2015.12.01 20:53 | buy | 1039 | 1000.00 | 1.09193 | 0.00000 | 0.00000 | ||
3116 | 2015.12.01 20:53 | modify | 1039 | 1000.00 | 1.09193 | 1.08693 | 1.10393 | ||
3117 | 2015.12.02 10:35 | s/l | 1039 | 1000.00 | 1.08693 | 1.08693 | 1.10393 | -527309.34 | 4418002.30 |
3118 | 2015.12.03 20:00 | buy | 1040 | 1000.00 | 1.08419 | 0.00000 | 0.00000 | ||
3119 | 2015.12.03 20:00 | modify | 1040 | 1000.00 | 1.08419 | 1.07919 | 1.09619 | ||
3120 | 2015.12.03 20:00 | close | 1040 | 1000.00 | 1.08532 | 1.07919 | 1.09619 | 112171.58 | 4530173.88 |
3121 | 2015.12.03 21:04 | buy | 1041 | 1000.00 | 1.08490 | 0.00000 | 0.00000 | ||
3122 | 2015.12.03 21:04 | modify | 1041 | 1000.00 | 1.08490 | 1.07990 | 1.09690 | ||
3123 | 2015.12.03 21:32 | close | 1041 | 1000.00 | 1.08648 | 1.07990 | 1.09690 | 159115.52 | 4689289.40 |
3124 | 2015.12.04 20:00 | buy | 1042 | 1000.00 | 1.08351 | 0.00000 | 0.00000 | ||
3125 | 2015.12.04 20:00 | modify | 1042 | 1000.00 | 1.08351 | 1.07851 | 1.09551 | ||
3126 | 2015.12.06 22:02 | close | 1042 | 1000.00 | 1.08462 | 1.07851 | 1.09551 | 110085.18 | 4799374.58 |
3127 | 2015.12.06 22:47 | sell | 1043 | 1000.00 | 1.08494 | 0.00000 | 0.00000 | ||
3128 | 2015.12.06 22:47 | modify | 1043 | 1000.00 | 1.08494 | 1.08994 | 1.07294 | ||
3129 | 2015.12.07 00:00 | close | 1043 | 1000.00 | 1.08462 | 1.08994 | 1.07294 | 27669.33 | 4827043.91 |
3130 | 2015.12.07 20:00 | buy | 1044 | 1000.00 | 1.08420 | 0.00000 | 0.00000 | ||
3131 | 2015.12.07 20:00 | modify | 1044 | 1000.00 | 1.08420 | 1.07920 | 1.09620 | ||
3132 | 2015.12.07 23:19 | close | 1044 | 1000.00 | 1.08421 | 1.07920 | 1.09620 | -4666.70 | 4822377.21 |
3133 | 2015.12.10 21:14 | buy | 1045 | 1000.00 | 1.08100 | 0.00000 | 0.00000 | ||
3134 | 2015.12.10 21:14 | modify | 1045 | 1000.00 | 1.08100 | 1.07600 | 1.09300 | ||
3135 | 2015.12.10 22:40 | close | 1045 | 1000.00 | 1.08133 | 1.07600 | 1.09300 | 28715.66 | 4851092.87 |
3136 | 2015.12.11 20:54 | sell | 1046 | 1000.00 | 1.08112 | 0.00000 | 0.00000 | ||
3137 | 2015.12.11 20:54 | modify | 1046 | 1000.00 | 1.08112 | 1.08612 | 1.06912 | ||
3138 | 2015.12.11 21:14 | close | 1046 | 1000.00 | 1.08028 | 1.08612 | 1.06912 | 81910.58 | 4933003.45 |
3139 | 2015.12.13 22:06 | sell | 1047 | 1000.00 | 1.08099 | 0.00000 | 0.00000 | ||
3140 | 2015.12.13 22:06 | modify | 1047 | 1000.00 | 1.08099 | 1.08599 | 1.06899 | ||
3141 | 2015.12.13 22:25 | close | 1047 | 1000.00 | 1.08011 | 1.08599 | 1.06899 | 86082.98 | 5019086.43 |
3142 | 2015.12.15 21:08 | sell | 1048 | 1000.00 | 1.08372 | 0.00000 | 0.00000 | ||
3143 | 2015.12.15 21:08 | modify | 1048 | 1000.00 | 1.08372 | 1.08872 | 1.07172 | ||
3144 | 2015.12.15 23:08 | close | 1048 | 1000.00 | 1.08370 | 1.08872 | 1.07172 | -3623.70 | 5015462.73 |
3145 | 2015.12.16 20:16 | sell | 1049 | 1000.00 | 1.08054 | 0.00000 | 0.00000 | ||
3146 | 2015.12.16 20:16 | modify | 1049 | 1000.00 | 1.08054 | 1.08554 | 1.06854 | ||
3147 | 2015.12.16 20:25 | close | 1049 | 1000.00 | 1.07959 | 1.08554 | 1.06854 | 93384.69 | 5108847.42 |
3148 | 2015.12.16 20:36 | sell | 1050 | 1000.00 | 1.08072 | 0.00000 | 0.00000 | ||
3149 | 2015.12.16 20:36 | modify | 1050 | 1000.00 | 1.08072 | 1.08572 | 1.06872 | ||
3150 | 2015.12.16 22:36 | close | 1050 | 1000.00 | 1.08040 | 1.08572 | 1.06872 | 27669.33 | 5136516.75 |
3151 | 2015.12.16 23:04 | buy | 1051 | 1000.00 | 1.07906 | 0.00000 | 0.00000 | ||
3152 | 2015.12.16 23:04 | modify | 1051 | 1000.00 | 1.07906 | 1.07406 | 1.09106 | ||
3153 | 2015.12.16 23:12 | close | 1051 | 1000.00 | 1.08007 | 1.07406 | 1.09106 | 99653.18 | 5236169.93 |
3154 | 2015.12.17 22:15 | sell | 1052 | 1000.00 | 1.07884 | 0.00000 | 0.00000 | ||
3155 | 2015.12.17 22:15 | modify | 1052 | 1000.00 | 1.07884 | 1.08384 | 1.06684 | ||
3156 | 2015.12.17 22:52 | close | 1052 | 1000.00 | 1.07817 | 1.08384 | 1.06684 | 64177.86 | 5300347.79 |
3157 | 2015.12.30 20:00 | buy | 1053 | 1000.00 | 1.07848 | 0.00000 | 0.00000 | ||
3158 | 2015.12.30 20:00 | modify | 1053 | 1000.00 | 1.07848 | 1.07348 | 1.09048 | ||
3159 | 2015.12.30 21:21 | close | 1053 | 1000.00 | 1.07910 | 1.07348 | 1.09048 | 58968.43 | 5359316.22 |
3160 | 2015.12.30 21:51 | sell | 1054 | 1000.00 | 1.08030 | 0.00000 | 0.00000 | ||
3161 | 2015.12.30 21:51 | modify | 1054 | 1000.00 | 1.08030 | 1.08530 | 1.06830 | ||
3162 | 2015.12.31 00:27 | close | 1054 | 1000.00 | 1.08028 | 1.08530 | 1.06830 | -3623.69 | 5355692.53 |
3163 | 2015.12.31 20:00 | sell | 1055 | 1000.00 | 1.08815 | 0.00000 | 0.00000 | ||
3164 | 2015.12.31 20:00 | modify | 1055 | 1000.00 | 1.08815 | 1.09315 | 1.07615 | ||
3165 | 2016.01.03 22:23 | close | 1055 | 1000.00 | 1.08792 | 1.09315 | 1.07615 | 18281.42 | 5373973.95 |
3166 | 2016.01.03 23:07 | buy | 1056 | 1000.00 | 1.08591 | 0.00000 | 0.00000 | ||
3167 | 2016.01.03 23:07 | modify | 1056 | 1000.00 | 1.08591 | 1.08091 | 1.09791 | ||
3168 | 2016.01.04 01:24 | close | 1056 | 1000.00 | 1.08593 | 1.08091 | 1.09791 | -3623.50 | 5370350.45 |
3169 | 2016.01.08 21:33 | sell | 1057 | 1000.00 | 1.08655 | 0.00000 | 0.00000 | ||
3170 | 2016.01.08 21:33 | modify | 1057 | 1000.00 | 1.08655 | 1.09155 | 1.07455 | ||
3171 | 2016.01.10 23:01 | close | 1057 | 1000.00 | 1.08652 | 1.09155 | 1.07455 | -2580.59 | 5367769.86 |
3172 | 2016.01.10 23:03 | sell | 1058 | 1000.00 | 1.08716 | 0.00000 | 0.00000 | ||
3173 | 2016.01.10 23:03 | modify | 1058 | 1000.00 | 1.08716 | 1.09216 | 1.07516 | ||
3174 | 2016.01.10 23:08 | close | 1058 | 1000.00 | 1.08607 | 1.09216 | 1.07516 | 107988.10 | 5475757.96 |
3175 | 2016.01.10 23:08 | buy | 1059 | 1000.00 | 1.08505 | 0.00000 | 0.00000 | ||
3176 | 2016.01.10 23:08 | modify | 1059 | 1000.00 | 1.08505 | 1.08005 | 1.09705 | ||
3177 | 2016.01.10 23:17 | close | 1059 | 1000.00 | 1.08600 | 1.08005 | 1.09705 | 93393.99 | 5569151.95 |
3178 | 2016.01.13 20:00 | sell | 1060 | 1000.00 | 1.09491 | 0.00000 | 0.00000 | ||
3179 | 2016.01.13 20:00 | modify | 1060 | 1000.00 | 1.09491 | 1.09991 | 1.08291 | ||
3180 | 2016.01.13 20:48 | close | 1060 | 1000.00 | 1.09386 | 1.09991 | 1.08291 | 103815.70 | 5672967.65 |
3181 | 2016.01.14 20:31 | buy | 1061 | 1000.00 | 1.09185 | 0.00000 | 0.00000 | ||
3182 | 2016.01.14 20:31 | modify | 1061 | 1000.00 | 1.09185 | 1.08685 | 1.10385 | ||
3183 | 2016.01.14 22:31 | close | 1061 | 1000.00 | 1.09227 | 1.08685 | 1.10385 | 38104.46 | 5711072.11 |
3184 | 2016.01.26 23:00 | sell | 1062 | 1000.00 | 1.10556 | 0.00000 | 0.00000 | ||
3185 | 2016.01.26 23:00 | modify | 1062 | 1000.00 | 1.10556 | 1.11056 | 1.09356 | ||
3186 | 2016.01.27 00:33 | close | 1062 | 1000.00 | 1.10461 | 1.11056 | 1.09356 | 93384.69 | 5804456.80 |
3187 | 2016.01.29 20:00 | sell | 1063 | 1000.00 | 1.10960 | 0.00000 | 0.00000 | ||
3188 | 2016.01.29 20:00 | modify | 1063 | 1000.00 | 1.10960 | 1.11460 | 1.09760 | ||
3189 | 2016.01.29 20:30 | close | 1063 | 1000.00 | 1.10887 | 1.11460 | 1.09760 | 70436.47 | 5874893.27 |
3190 | 2016.02.02 22:44 | sell | 1064 | 1000.00 | 1.11343 | 0.00000 | 0.00000 | ||
3191 | 2016.02.02 22:44 | modify | 1064 | 1000.00 | 1.11343 | 1.11843 | 1.10143 | ||
3192 | 2016.02.03 00:03 | close | 1064 | 1000.00 | 1.11246 | 1.11843 | 1.10143 | 95470.89 | 5970364.16 |
3193 | 2016.02.03 20:08 | sell | 1065 | 1000.00 | 1.11536 | 0.00000 | 0.00000 | ||
3194 | 2016.02.03 20:08 | modify | 1065 | 1000.00 | 1.11536 | 1.12036 | 1.10336 | ||
3195 | 2016.02.03 21:58 | close | 1065 | 1000.00 | 1.11529 | 1.12036 | 1.10336 | 1591.81 | 5971955.97 |
3196 | 2016.02.03 23:28 | buy | 1066 | 1000.00 | 1.11407 | 0.00000 | 0.00000 | ||
3197 | 2016.02.03 23:28 | modify | 1066 | 1000.00 | 1.11407 | 1.10907 | 1.12607 | ||
3198 | 2016.02.03 23:56 | close | 1066 | 1000.00 | 1.11483 | 1.10907 | 1.12607 | 73573.22 | 6045529.19 |
3199 | 2016.02.05 20:39 | sell | 1067 | 1000.00 | 1.10592 | 0.00000 | 0.00000 | ||
3200 | 2016.02.05 20:39 | modify | 1067 | 1000.00 | 1.10592 | 1.11092 | 1.09392 | ||
3201 | 2016.02.07 22:30 | close | 1067 | 1000.00 | 1.10585 | 1.11092 | 1.09392 | 1591.81 | 6047121.00 |
3202 | 2016.02.08 21:46 | sell | 1068 | 1000.00 | 1.10503 | 0.00000 | 0.00000 | ||
3203 | 2016.02.08 21:46 | modify | 1068 | 1000.00 | 1.10503 | 1.11003 | 1.09303 | ||
3204 | 2016.02.08 22:38 | close | 1068 | 1000.00 | 1.10450 | 1.11003 | 1.09303 | 49574.45 | 6096695.45 |
3205 | 2016.02.09 20:01 | buy | 1069 | 1000.00 | 1.09748 | 0.00000 | 0.00000 | ||
3206 | 2016.02.09 20:01 | modify | 1069 | 1000.00 | 1.09748 | 1.09248 | 1.10948 | ||
3207 | 2016.02.09 21:41 | close | 1069 | 1000.00 | 1.09770 | 1.09248 | 1.10948 | 17240.47 | 6113935.92 |
3208 | 2016.02.09 22:18 | sell | 1070 | 1000.00 | 1.09863 | 0.00000 | 0.00000 | ||
3209 | 2016.02.09 22:18 | modify | 1070 | 1000.00 | 1.09863 | 1.10363 | 1.08663 | ||
3210 | 2016.02.09 23:50 | close | 1070 | 1000.00 | 1.09849 | 1.10363 | 1.08663 | 8893.51 | 6122829.43 |
3211 | 2016.02.10 21:40 | sell | 1071 | 1000.00 | 1.09922 | 0.00000 | 0.00000 | ||
3212 | 2016.02.10 21:40 | modify | 1071 | 1000.00 | 1.09922 | 1.10422 | 1.08722 | ||
3213 | 2016.02.10 22:31 | close | 1071 | 1000.00 | 1.09870 | 1.10422 | 1.08722 | 48531.35 | 6171360.78 |
3214 | 2016.02.11 20:12 | buy | 1072 | 1000.00 | 1.10123 | 0.00000 | 0.00000 | ||
3215 | 2016.02.11 20:12 | modify | 1072 | 1000.00 | 1.10123 | 1.09623 | 1.11323 | ||
3216 | 2016.02.12 00:55 | close | 1072 | 1000.00 | 1.10125 | 1.09623 | 1.11323 | -3623.50 | 6167737.28 |
3217 | 2016.02.12 20:20 | sell | 1073 | 1000.00 | 1.09872 | 0.00000 | 0.00000 | ||
3218 | 2016.02.12 20:20 | modify | 1073 | 1000.00 | 1.09872 | 1.10372 | 1.08672 | ||
3219 | 2016.02.14 22:34 | close | 1073 | 1000.00 | 1.09871 | 1.10372 | 1.08672 | -4666.80 | 6163070.48 |
3220 | 2016.02.18 20:47 | buy | 1074 | 1000.00 | 1.10238 | 0.00000 | 0.00000 | ||
3221 | 2016.02.18 20:47 | modify | 1074 | 1000.00 | 1.10238 | 1.09738 | 1.11438 | ||
3222 | 2016.02.18 22:11 | close | 1074 | 1000.00 | 1.10334 | 1.09738 | 1.11438 | 94437.19 | 6257507.67 |
3223 | 2016.02.22 23:02 | sell | 1075 | 1000.00 | 1.10255 | 0.00000 | 0.00000 | ||
3224 | 2016.02.22 23:02 | modify | 1075 | 1000.00 | 1.10255 | 1.10755 | 1.09055 | ||
3225 | 2016.02.23 00:22 | close | 1075 | 1000.00 | 1.10208 | 1.10755 | 1.09055 | 43315.85 | 6300823.52 |
3226 | 2016.02.24 20:08 | sell | 1076 | 1000.00 | 1.08837 | 0.00000 | 0.00000 | ||
3227 | 2016.02.24 20:08 | modify | 1076 | 1000.00 | 1.08837 | 1.09337 | 1.07637 | ||
3228 | 2016.02.25 11:35 | s/l | 1076 | 1000.00 | 1.09337 | 1.09337 | 1.07637 | -527260.36 | 5773563.16 |
3229 | 2016.03.01 20:00 | buy | 1077 | 1000.00 | 1.08364 | 0.00000 | 0.00000 | ||
3230 | 2016.03.01 20:00 | modify | 1077 | 1000.00 | 1.08364 | 1.07864 | 1.09564 | ||
3231 | 2016.03.01 21:59 | close | 1077 | 1000.00 | 1.08415 | 1.07864 | 1.09564 | 47493.24 | 5821056.40 |
3232 | 2016.03.03 20:30 | sell | 1078 | 1000.00 | 1.08639 | 0.00000 | 0.00000 | ||
3233 | 2016.03.03 20:30 | modify | 1078 | 1000.00 | 1.08639 | 1.09139 | 1.07439 | ||
3234 | 2016.03.03 22:31 | close | 1078 | 1000.00 | 1.08623 | 1.09139 | 1.07439 | 10979.71 | 5832036.11 |
3235 | 2016.03.04 21:13 | buy | 1079 | 1000.00 | 1.09258 | 0.00000 | 0.00000 | ||
3236 | 2016.03.04 21:13 | modify | 1079 | 1000.00 | 1.09258 | 1.08758 | 1.10458 | ||
3237 | 2016.03.04 21:31 | close | 1079 | 1000.00 | 1.09345 | 1.08758 | 1.10458 | 85048.40 | 5917084.51 |
3238 | 2016.03.10 21:30 | sell | 1080 | 1000.00 | 1.10123 | 0.00000 | 0.00000 | ||
3239 | 2016.03.10 21:30 | modify | 1080 | 1000.00 | 1.10123 | 1.10623 | 1.08923 | ||
3240 | 2016.03.10 23:30 | close | 1080 | 1000.00 | 1.10090 | 1.10623 | 1.08923 | 28712.43 | 5945796.94 |
3241 | 2016.03.13 22:30 | sell | 1081 | 1000.00 | 1.09665 | 0.00000 | 0.00000 | ||
3242 | 2016.03.13 22:30 | modify | 1081 | 1000.00 | 1.09665 | 1.10165 | 1.08465 | ||
3243 | 2016.03.14 00:50 | close | 1081 | 1000.00 | 1.09663 | 1.10165 | 1.08465 | -3623.70 | 5942173.24 |
3244 | 2016.03.14 20:00 | sell | 1082 | 1000.00 | 1.09606 | 0.00000 | 0.00000 | ||
3245 | 2016.03.14 20:00 | modify | 1082 | 1000.00 | 1.09606 | 1.10106 | 1.08406 | ||
3246 | 2016.03.14 23:28 | close | 1082 | 1000.00 | 1.09603 | 1.10106 | 1.08406 | -2580.60 | 5939592.64 |
3247 | 2016.03.16 21:09 | sell | 1083 | 1000.00 | 1.09721 | 0.00000 | 0.00000 | ||
3248 | 2016.03.16 21:09 | modify | 1083 | 1000.00 | 1.09721 | 1.10221 | 1.08521 | ||
3249 | 2016.03.16 23:09 | close | 1083 | 1000.00 | 1.09701 | 1.10221 | 1.08521 | 15152.12 | 5954744.76 |
3250 | 2016.03.30 20:27 | sell | 1084 | 1000.00 | 1.09364 | 0.00000 | 0.00000 | ||
3251 | 2016.03.30 20:27 | modify | 1084 | 1000.00 | 1.09364 | 1.09864 | 1.08164 | ||
3252 | 2016.03.31 00:05 | close | 1084 | 1000.00 | 1.09363 | 1.09864 | 1.08164 | -4666.80 | 5950077.96 |
3253 | 2016.05.01 22:36 | sell | 1085 | 1000.00 | 1.09908 | 0.00000 | 0.00000 | ||
3254 | 2016.05.01 22:36 | modify | 1085 | 1000.00 | 1.09908 | 1.10408 | 1.08708 | ||
3255 | 2016.05.02 00:02 | close | 1085 | 1000.00 | 1.09883 | 1.10408 | 1.08708 | 20367.62 | 5970445.58 |
3256 | 2016.05.06 20:05 | sell | 1086 | 1000.00 | 1.10841 | 0.00000 | 0.00000 | ||
3257 | 2016.05.06 20:05 | modify | 1086 | 1000.00 | 1.10841 | 1.11341 | 1.09641 | ||
3258 | 2016.05.08 21:00 | close | 1086 | 1000.00 | 1.10829 | 1.11341 | 1.09641 | 6807.31 | 5977252.89 |
3259 | 2016.05.12 20:00 | sell | 1087 | 1000.00 | 1.10446 | 0.00000 | 0.00000 | ||
3260 | 2016.05.12 20:00 | modify | 1087 | 1000.00 | 1.10446 | 1.10946 | 1.09246 | ||
3261 | 2016.05.12 21:13 | close | 1087 | 1000.00 | 1.10415 | 1.10946 | 1.09246 | 26626.22 | 6003879.11 |
3262 | 2016.05.18 20:37 | sell | 1088 | 1000.00 | 1.10840 | 0.00000 | 0.00000 | ||
3263 | 2016.05.18 20:37 | modify | 1088 | 1000.00 | 1.10840 | 1.11340 | 1.09640 | ||
3264 | 2016.05.19 02:04 | close | 1088 | 1000.00 | 1.10839 | 1.11340 | 1.09640 | -4666.80 | 5999212.31 |
3265 | 2016.06.03 20:42 | sell | 1089 | 1000.00 | 1.10930 | 0.00000 | 0.00000 | ||
3266 | 2016.06.03 20:42 | modify | 1089 | 1000.00 | 1.10930 | 1.11430 | 1.09730 | ||
3267 | 2016.06.05 21:11 | close | 1089 | 1000.00 | 1.10905 | 1.11430 | 1.09730 | 20367.62 | 6019579.93 |
3268 | 2016.06.05 21:19 | sell | 1090 | 1000.00 | 1.10953 | 0.00000 | 0.00000 | ||
3269 | 2016.06.05 21:19 | modify | 1090 | 1000.00 | 1.10953 | 1.11453 | 1.09753 | ||
3270 | 2016.06.05 23:19 | close | 1090 | 1000.00 | 1.10917 | 1.11453 | 1.09753 | 31841.74 | 6051421.67 |
3271 | 2016.06.13 23:00 | buy | 1091 | 1000.00 | 1.08713 | 0.00000 | 0.00000 | ||
3272 | 2016.06.13 23:00 | modify | 1091 | 1000.00 | 1.08713 | 1.08213 | 1.09913 | ||
3273 | 2016.06.14 01:00 | close | 1091 | 1000.00 | 1.08760 | 1.08213 | 1.09913 | 43320.45 | 6094742.12 |
3274 | 2016.06.16 23:00 | sell | 1092 | 1000.00 | 1.08441 | 0.00000 | 0.00000 | ||
3275 | 2016.06.16 23:00 | modify | 1092 | 1000.00 | 1.08441 | 1.08941 | 1.07241 | ||
3276 | 2016.06.17 06:17 | close | 1092 | 1000.00 | 1.08437 | 1.08941 | 1.07241 | -1537.49 | 6093204.63 |
3277 | 2016.06.19 21:00 | sell | 1093 | 1000.00 | 1.08875 | 0.00000 | 0.00000 | ||
3278 | 2016.06.19 21:00 | modify | 1093 | 1000.00 | 1.08875 | 1.09375 | 1.07675 | ||
3279 | 2016.06.20 00:05 | close | 1093 | 1000.00 | 1.08873 | 1.09375 | 1.07675 | -3623.70 | 6089580.93 |
3280 | 2016.06.22 21:06 | sell | 1094 | 1000.00 | 1.08453 | 0.00000 | 0.00000 | ||
3281 | 2016.06.22 21:06 | modify | 1094 | 1000.00 | 1.08453 | 1.08953 | 1.07253 | ||
3282 | 2016.06.23 07:51 | close | 1094 | 1000.00 | 1.08474 | 1.08953 | 1.07253 | -27615.02 | 6061965.91 |
3283 | 2016.06.23 20:23 | sell | 1095 | 1000.00 | 1.09084 | 0.00000 | 0.00000 | ||
3284 | 2016.06.23 20:23 | modify | 1095 | 1000.00 | 1.09084 | 1.09584 | 1.07884 | ||
3285 | 2016.06.23 21:04 | s/l | 1095 | 1000.00 | 1.09584 | 1.09584 | 1.07884 | -527260.36 | 5534705.55 |
3286 | 2016.06.23 21:04 | sell | 1096 | 1000.00 | 1.09592 | 0.00000 | 0.00000 | ||
3287 | 2016.06.23 21:04 | modify | 1096 | 1000.00 | 1.09592 | 1.10092 | 1.08392 | ||
3288 | 2016.06.23 21:08 | close | 1096 | 1000.00 | 1.09467 | 1.10092 | 1.08392 | 124677.72 | 5659383.27 |
3289 | 2016.06.27 20:46 | sell | 1097 | 1000.00 | 1.07874 | 0.00000 | 0.00000 | ||
3290 | 2016.06.27 20:46 | modify | 1097 | 1000.00 | 1.07874 | 1.08374 | 1.06674 | ||
3291 | 2016.06.27 21:44 | close | 1097 | 1000.00 | 1.07810 | 1.08374 | 1.06674 | 61048.56 | 5720431.83 |
3292 | 2016.06.28 20:04 | sell | 1098 | 1000.00 | 1.08707 | 0.00000 | 0.00000 | ||
3293 | 2016.06.28 20:04 | modify | 1098 | 1000.00 | 1.08707 | 1.09207 | 1.07507 | ||
3294 | 2016.06.28 21:06 | close | 1098 | 1000.00 | 1.08622 | 1.09207 | 1.07507 | 82953.68 | 5803385.51 |
3295 | 2016.06.29 20:51 | sell | 1099 | 1000.00 | 1.08955 | 0.00000 | 0.00000 | ||
3296 | 2016.06.29 20:51 | modify | 1099 | 1000.00 | 1.08955 | 1.09455 | 1.07755 | ||
3297 | 2016.06.29 23:03 | close | 1099 | 1000.00 | 1.08950 | 1.09455 | 1.07755 | -494.39 | 5802891.12 |
3298 | 2016.07.01 20:15 | buy | 1100 | 1000.00 | 1.08336 | 0.00000 | 0.00000 | ||
3299 | 2016.07.01 20:15 | modify | 1100 | 1000.00 | 1.08336 | 1.07836 | 1.09536 | ||
3300 | 2016.07.01 20:49 | close | 1100 | 1000.00 | 1.08413 | 1.07836 | 1.09536 | 74616.41 | 5877507.53 |
3301 | 2016.07.03 22:37 | sell | 1101 | 1000.00 | 1.08506 | 0.00000 | 0.00000 | ||
3302 | 2016.07.03 22:37 | modify | 1101 | 1000.00 | 1.08506 | 1.09006 | 1.07306 | ||
3303 | 2016.07.03 23:57 | close | 1101 | 1000.00 | 1.08464 | 1.09006 | 1.07306 | 38100.34 | 5915607.87 |
3304 | 2016.07.08 20:00 | sell | 1102 | 1000.00 | 1.08727 | 0.00000 | 0.00000 | ||
3305 | 2016.07.08 20:00 | modify | 1102 | 1000.00 | 1.08727 | 1.09227 | 1.07527 | ||
3306 | 2016.07.08 20:58 | close | 1102 | 1000.00 | 1.08678 | 1.09227 | 1.07527 | 45402.04 | 5961009.91 |
3307 | 2016.07.12 20:16 | sell | 1103 | 1000.00 | 1.09420 | 0.00000 | 0.00000 | ||
3308 | 2016.07.12 20:16 | modify | 1103 | 1000.00 | 1.09420 | 1.09920 | 1.08220 | ||
3309 | 2016.07.12 21:01 | close | 1103 | 1000.00 | 1.09357 | 1.09920 | 1.08220 | 60005.46 | 6021015.37 |
3310 | 2016.07.15 20:15 | buy | 1104 | 1000.00 | 1.08703 | 0.00000 | 0.00000 | ||
3311 | 2016.07.15 20:15 | modify | 1104 | 1000.00 | 1.08703 | 1.08203 | 1.09903 | ||
3312 | 2016.07.17 22:24 | close | 1104 | 1000.00 | 1.08711 | 1.08203 | 1.09903 | 2635.69 | 6023651.06 |
3313 | 2016.07.27 21:11 | buy | 1105 | 1000.00 | 1.08986 | 0.00000 | 0.00000 | ||
3314 | 2016.07.27 21:11 | modify | 1105 | 1000.00 | 1.08986 | 1.08486 | 1.10186 | ||
3315 | 2016.07.27 22:40 | close | 1105 | 1000.00 | 1.09055 | 1.08486 | 1.10186 | 66270.82 | 6089921.88 |
3316 | 2016.07.29 20:00 | sell | 1106 | 1000.00 | 1.08345 | 0.00000 | 0.00000 | ||
3317 | 2016.07.29 20:00 | modify | 1106 | 1000.00 | 1.08345 | 1.08845 | 1.07145 | ||
3318 | 2016.07.29 20:55 | close | 1106 | 1000.00 | 1.08290 | 1.08845 | 1.07145 | 51660.65 | 6141582.53 |
3319 | 2016.07.29 20:59 | sell | 1107 | 1000.00 | 1.08373 | 0.00000 | 0.00000 | ||
3320 | 2016.07.29 20:59 | modify | 1107 | 1000.00 | 1.08373 | 1.08873 | 1.07173 | ||
3321 | 2016.07.31 21:02 | close | 1107 | 1000.00 | 1.08359 | 1.08873 | 1.07173 | 8893.52 | 6150476.05 |
3322 | 2016.08.07 21:27 | sell | 1108 | 1000.00 | 1.08751 | 0.00000 | 0.00000 | ||
3323 | 2016.08.07 21:27 | modify | 1108 | 1000.00 | 1.08751 | 1.09251 | 1.07551 | ||
3324 | 2016.08.07 21:34 | close | 1108 | 1000.00 | 1.08634 | 1.09251 | 1.07551 | 116332.91 | 6266808.96 |
3325 | 2016.08.07 21:34 | sell | 1109 | 1000.00 | 1.08773 | 0.00000 | 0.00000 | ||
3326 | 2016.08.07 21:34 | modify | 1109 | 1000.00 | 1.08773 | 1.09273 | 1.07573 | ||
3327 | 2016.08.07 21:38 | close | 1109 | 1000.00 | 1.08652 | 1.09273 | 1.07573 | 120505.32 | 6387314.28 |
3328 | 2016.08.31 20:58 | sell | 1110 | 1000.00 | 1.09768 | 0.00000 | 0.00000 | ||
3329 | 2016.08.31 20:58 | modify | 1110 | 1000.00 | 1.09768 | 1.10268 | 1.08568 | ||
3330 | 2016.08.31 22:51 | close | 1110 | 1000.00 | 1.09746 | 1.10268 | 1.08568 | 17238.32 | 6404552.60 |
3331 | 2016.09.06 20:00 | buy | 1111 | 1000.00 | 1.09092 | 0.00000 | 0.00000 | ||
3332 | 2016.09.06 20:00 | modify | 1111 | 1000.00 | 1.09092 | 1.08592 | 1.10292 | ||
3333 | 2016.09.06 21:30 | close | 1111 | 1000.00 | 1.09143 | 1.08592 | 1.10292 | 47493.24 | 6452045.84 |
3334 | 2016.10.02 22:20 | sell | 1112 | 1000.00 | 1.09229 | 0.00000 | 0.00000 | ||
3335 | 2016.10.02 22:20 | modify | 1112 | 1000.00 | 1.09229 | 1.09729 | 1.08029 | ||
3336 | 2016.10.03 00:20 | close | 1112 | 1000.00 | 1.09177 | 1.09729 | 1.08029 | 48531.35 | 6500577.19 |
3337 | 2016.10.07 20:31 | sell | 1113 | 1000.00 | 1.09530 | 0.00000 | 0.00000 | ||
3338 | 2016.10.07 20:31 | modify | 1113 | 1000.00 | 1.09530 | 1.10030 | 1.08330 | ||
3339 | 2016.10.09 21:04 | close | 1113 | 1000.00 | 1.09471 | 1.10030 | 1.08330 | 55833.05 | 6556410.24 |
3340 | 2016.10.09 21:08 | sell | 1114 | 1000.00 | 1.09520 | 0.00000 | 0.00000 | ||
3341 | 2016.10.09 21:08 | modify | 1114 | 1000.00 | 1.09520 | 1.10020 | 1.08320 | ||
3342 | 2016.10.09 21:50 | close | 1114 | 1000.00 | 1.09402 | 1.10020 | 1.08320 | 117376.01 | 6673786.25 |
3343 | 2016.10.28 20:41 | sell | 1115 | 1000.00 | 1.08510 | 0.00000 | 0.00000 | ||
3344 | 2016.10.28 20:41 | modify | 1115 | 1000.00 | 1.08510 | 1.09010 | 1.07310 | ||
3345 | 2016.10.30 21:01 | close | 1115 | 1000.00 | 1.08480 | 1.09010 | 1.07310 | 25583.13 | 6699369.38 |
3346 | 2016.11.04 20:02 | sell | 1116 | 1000.00 | 1.07933 | 0.00000 | 0.00000 | ||
3347 | 2016.11.04 20:02 | modify | 1116 | 1000.00 | 1.07933 | 1.08433 | 1.06733 | ||
3348 | 2016.11.04 20:53 | close | 1116 | 1000.00 | 1.07879 | 1.08433 | 1.06733 | 50617.55 | 6749986.93 |
3349 | 2016.11.06 22:00 | sell | 1117 | 1000.00 | 1.08155 | 0.00000 | 0.00000 | ||
3350 | 2016.11.06 22:00 | modify | 1117 | 1000.00 | 1.08155 | 1.08655 | 1.06955 | ||
3351 | 2016.11.06 22:39 | close | 1117 | 1000.00 | 1.08040 | 1.08655 | 1.06955 | 114246.70 | 6864233.63 |
3352 | 2016.11.08 22:22 | sell | 1118 | 1000.00 | 1.07832 | 0.00000 | 0.00000 | ||
3353 | 2016.11.08 22:22 | modify | 1118 | 1000.00 | 1.07832 | 1.08332 | 1.06632 | ||
3354 | 2016.11.09 00:11 | close | 1118 | 1000.00 | 1.07831 | 1.08332 | 1.06632 | -4666.80 | 6859566.83 |
3355 | 2016.11.09 21:00 | buy | 1119 | 1000.00 | 1.07414 | 0.00000 | 0.00000 | ||
3356 | 2016.11.09 21:00 | modify | 1119 | 1000.00 | 1.07414 | 1.06914 | 1.08614 | ||
3357 | 2016.11.09 22:17 | close | 1119 | 1000.00 | 1.07458 | 1.06914 | 1.08614 | 40190.85 | 6899757.68 |
3358 | 2016.12.04 22:00 | buy | 1120 | 1000.00 | 1.07611 | 0.00000 | 0.00000 | ||
3359 | 2016.12.04 22:00 | modify | 1120 | 1000.00 | 1.07611 | 1.07111 | 1.08811 | ||
3360 | 2016.12.04 22:54 | s/l | 1120 | 1000.00 | 1.07111 | 1.07111 | 1.08811 | -527309.33 | 6372448.35 |
3361 | 2016.12.04 22:54 | buy | 1121 | 1000.00 | 1.07124 | 0.00000 | 0.00000 | ||
3362 | 2016.12.04 22:54 | modify | 1121 | 1000.00 | 1.07124 | 1.06624 | 1.08324 | ||
3363 | 2016.12.04 23:00 | close | 1121 | 1000.00 | 1.07286 | 1.06624 | 1.08324 | 163288.32 | 6535736.67 |
3364 | 2016.12.07 20:42 | sell | 1122 | 1000.00 | 1.08407 | 0.00000 | 0.00000 | ||
3365 | 2016.12.07 20:42 | modify | 1122 | 1000.00 | 1.08407 | 1.08907 | 1.07207 | ||
3366 | 2016.12.07 21:20 | close | 1122 | 1000.00 | 1.08341 | 1.08907 | 1.07207 | 63134.76 | 6598871.43 |
3367 | 2016.12.14 20:06 | buy | 1123 | 1000.00 | 1.07516 | 0.00000 | 0.00000 | ||
3368 | 2016.12.14 20:06 | modify | 1123 | 1000.00 | 1.07516 | 1.07016 | 1.08716 | ||
3369 | 2016.12.15 01:55 | close | 1123 | 1000.00 | 1.07517 | 1.07016 | 1.08716 | -4666.70 | 6594204.73 |
3370 | 2017.01.13 20:00 | sell | 1124 | 1000.00 | 1.07395 | 0.00000 | 0.00000 | ||
3371 | 2017.01.13 20:00 | modify | 1124 | 1000.00 | 1.07395 | 1.07895 | 1.06195 | ||
3372 | 2017.01.13 20:58 | close | 1124 | 1000.00 | 1.07349 | 1.07895 | 1.06195 | 42272.75 | 6636477.48 |