Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.03 08:45 - 2017.02.15 23:45 (2007.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 251782 | Ticks modelled | 195647365 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 1082099.76 | Gross profit | 1500097.88 | Gross loss | -417998.13 |
Profit factor | 3.59 | Expected payoff | 1297.48 | ||
Absolute drawdown | 17.57 | Maximal drawdown | 154401.43 (13.36%) | Relative drawdown | 29.63% (4465.20) |
Total trades | 834 | Short positions (won %) | 543 (92.45%) | Long positions (won %) | 291 (96.91%) |
Profit trades (% of total) | 784 (94.00%) | Loss trades (% of total) | 50 (6.00%) | ||
Largest | profit trade | 147408.40 | loss trade | -89225.62 | |
Average | profit trade | 1913.39 | loss trade | -8359.96 | |
Maximum | consecutive wins (profit in money) | 71 (10436.35) | consecutive losses (loss in money) | 2 (-45786.68) | |
Maximal | consecutive profit (count of wins) | 478170.80 (32) | consecutive loss (count of losses) | -89225.62 (1) | |
Average | consecutive wins | 16 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.03 21:51 | sell | 1 | 0.16 | 1.54458 | 0.00000 | 0.00000 | ||
2 | 2007.01.03 21:51 | modify | 1 | 0.16 | 1.54458 | 1.55658 | 1.52658 | ||
3 | 2007.01.04 00:30 | close | 1 | 0.16 | 1.54349 | 1.55658 | 1.52658 | 12.59 | 1012.59 |
4 | 2007.01.10 21:53 | buy | 2 | 0.16 | 1.51919 | 0.00000 | 0.00000 | ||
5 | 2007.01.10 21:53 | modify | 2 | 0.16 | 1.51919 | 1.50719 | 1.53719 | ||
6 | 2007.01.11 00:53 | close | 2 | 0.16 | 1.52029 | 1.50719 | 1.53719 | 11.81 | 1024.40 |
7 | 2007.01.11 21:48 | sell | 3 | 0.16 | 1.51779 | 0.00000 | 0.00000 | ||
8 | 2007.01.11 21:48 | modify | 3 | 0.16 | 1.51779 | 1.52979 | 1.49979 | ||
9 | 2007.01.11 22:02 | close | 3 | 0.16 | 1.51767 | 1.52979 | 1.49979 | 0.57 | 1024.97 |
10 | 2007.01.11 22:08 | sell | 4 | 0.16 | 1.51815 | 0.00000 | 0.00000 | ||
11 | 2007.01.11 22:08 | modify | 4 | 0.16 | 1.51815 | 1.53015 | 1.50015 | ||
12 | 2007.01.11 23:16 | close | 4 | 0.16 | 1.51801 | 1.53015 | 1.50015 | 0.82 | 1025.79 |
13 | 2007.01.12 21:03 | buy | 5 | 0.16 | 1.50899 | 0.00000 | 0.00000 | ||
14 | 2007.01.12 21:03 | modify | 5 | 0.16 | 1.50899 | 1.49699 | 1.52699 | ||
15 | 2007.01.12 21:54 | close | 5 | 0.16 | 1.51077 | 1.49699 | 1.52699 | 21.06 | 1046.85 |
16 | 2007.01.18 22:00 | sell | 6 | 0.16 | 1.52186 | 0.00000 | 0.00000 | ||
17 | 2007.01.18 22:00 | modify | 6 | 0.16 | 1.52186 | 1.53386 | 1.50386 | ||
18 | 2007.01.19 00:02 | close | 6 | 0.16 | 1.52056 | 1.53386 | 1.50386 | 15.18 | 1062.03 |
19 | 2007.01.19 20:27 | sell | 7 | 0.17 | 1.51956 | 0.00000 | 0.00000 | ||
20 | 2007.01.19 20:27 | modify | 7 | 0.17 | 1.51956 | 1.53156 | 1.50156 | ||
21 | 2007.01.19 20:57 | close | 7 | 0.17 | 1.51894 | 1.53156 | 1.50156 | 7.16 | 1069.19 |
22 | 2007.01.23 21:48 | sell | 8 | 0.17 | 1.53778 | 0.00000 | 0.00000 | ||
23 | 2007.01.23 21:48 | modify | 8 | 0.17 | 1.53778 | 1.54978 | 1.51978 | ||
24 | 2007.01.23 22:17 | close | 8 | 0.17 | 1.53729 | 1.54978 | 1.51978 | 5.45 | 1074.64 |
25 | 2007.01.25 21:21 | sell | 9 | 0.17 | 1.53010 | 0.00000 | 0.00000 | ||
26 | 2007.01.25 21:21 | modify | 9 | 0.17 | 1.53010 | 1.54210 | 1.51210 | ||
27 | 2007.01.25 22:56 | close | 9 | 0.17 | 1.52946 | 1.54210 | 1.51210 | 7.42 | 1082.06 |
28 | 2007.02.02 20:38 | sell | 10 | 0.17 | 1.53767 | 0.00000 | 0.00000 | ||
29 | 2007.02.02 20:38 | modify | 10 | 0.17 | 1.53767 | 1.54967 | 1.51967 | ||
30 | 2007.02.02 21:09 | close | 10 | 0.17 | 1.53613 | 1.54967 | 1.51967 | 19.22 | 1101.28 |
31 | 2007.02.04 22:06 | buy | 11 | 0.17 | 1.53393 | 0.00000 | 0.00000 | ||
32 | 2007.02.04 22:06 | modify | 11 | 0.17 | 1.53393 | 1.52193 | 1.55193 | ||
33 | 2007.02.04 23:52 | close | 11 | 0.17 | 1.53473 | 1.52193 | 1.55193 | 9.52 | 1110.80 |
34 | 2007.02.14 22:00 | sell | 12 | 0.18 | 1.53061 | 0.00000 | 0.00000 | ||
35 | 2007.02.14 22:00 | modify | 12 | 0.18 | 1.53061 | 1.54261 | 1.51261 | ||
36 | 2007.02.15 02:25 | close | 12 | 0.18 | 1.52986 | 1.54261 | 1.51261 | 9.44 | 1120.23 |
37 | 2007.02.22 21:54 | sell | 13 | 0.18 | 1.52501 | 0.00000 | 0.00000 | ||
38 | 2007.02.22 21:54 | modify | 13 | 0.18 | 1.52501 | 1.53701 | 1.50701 | ||
39 | 2007.02.23 02:44 | close | 13 | 0.18 | 1.52397 | 1.53701 | 1.50701 | 13.47 | 1133.70 |
40 | 2007.02.26 20:15 | sell | 14 | 0.18 | 1.52946 | 0.00000 | 0.00000 | ||
41 | 2007.02.26 20:15 | modify | 14 | 0.18 | 1.52946 | 1.54146 | 1.51146 | ||
42 | 2007.02.27 00:47 | close | 14 | 0.18 | 1.52909 | 1.54146 | 1.51146 | 4.28 | 1137.97 |
43 | 2007.03.01 20:58 | sell | 15 | 0.18 | 1.54577 | 0.00000 | 0.00000 | ||
44 | 2007.03.01 20:58 | modify | 15 | 0.18 | 1.54577 | 1.55777 | 1.52777 | ||
45 | 2007.03.01 21:21 | close | 15 | 0.18 | 1.54520 | 1.55777 | 1.52777 | 6.89 | 1144.86 |
46 | 2007.03.01 22:14 | buy | 16 | 0.18 | 1.54383 | 0.00000 | 0.00000 | ||
47 | 2007.03.01 22:14 | modify | 16 | 0.18 | 1.54383 | 1.53183 | 1.56183 | ||
48 | 2007.03.01 22:50 | close | 16 | 0.18 | 1.54393 | 1.53183 | 1.56183 | 0.36 | 1145.22 |
49 | 2007.03.04 22:00 | sell | 17 | 0.18 | 1.57982 | 0.00000 | 0.00000 | ||
50 | 2007.03.04 22:00 | modify | 17 | 0.18 | 1.57982 | 1.59182 | 1.56182 | ||
51 | 2007.03.04 22:00 | t/p | 17 | 0.18 | 1.56182 | 1.59182 | 1.56182 | 248.86 | 1394.08 |
52 | 2007.03.06 20:20 | sell | 18 | 0.22 | 1.54420 | 0.00000 | 0.00000 | ||
53 | 2007.03.06 20:20 | modify | 18 | 0.22 | 1.54420 | 1.55620 | 1.52620 | ||
54 | 2007.03.06 22:06 | close | 18 | 0.22 | 1.54354 | 1.55620 | 1.52620 | 9.94 | 1404.02 |
55 | 2007.03.12 20:55 | sell | 19 | 0.22 | 1.54503 | 0.00000 | 0.00000 | ||
56 | 2007.03.12 20:55 | modify | 19 | 0.22 | 1.54503 | 1.55703 | 1.52703 | ||
57 | 2007.03.13 01:07 | close | 19 | 0.22 | 1.54341 | 1.55703 | 1.52703 | 26.42 | 1430.45 |
58 | 2007.03.15 21:03 | sell | 20 | 0.23 | 1.55810 | 0.00000 | 0.00000 | ||
59 | 2007.03.15 21:03 | modify | 20 | 0.23 | 1.55810 | 1.57010 | 1.54010 | ||
60 | 2007.03.15 21:34 | close | 20 | 0.23 | 1.55703 | 1.57010 | 1.54010 | 17.67 | 1448.12 |
61 | 2007.03.18 21:00 | sell | 21 | 0.23 | 1.56671 | 0.00000 | 0.00000 | ||
62 | 2007.03.18 21:00 | modify | 21 | 0.23 | 1.56671 | 1.57871 | 1.54871 | ||
63 | 2007.03.18 23:15 | close | 21 | 0.23 | 1.56575 | 1.57871 | 1.54871 | 15.72 | 1463.84 |
64 | 2007.03.28 21:43 | sell | 22 | 0.23 | 1.54410 | 0.00000 | 0.00000 | ||
65 | 2007.03.28 21:43 | modify | 22 | 0.23 | 1.54410 | 1.55610 | 1.52610 | ||
66 | 2007.03.28 21:48 | close | 22 | 0.23 | 1.54388 | 1.55610 | 1.52610 | 2.59 | 1466.43 |
67 | 2007.04.05 21:46 | sell | 23 | 0.23 | 1.54614 | 0.00000 | 0.00000 | ||
68 | 2007.04.05 21:46 | modify | 23 | 0.23 | 1.54614 | 1.55814 | 1.52814 | ||
69 | 2007.04.05 22:23 | close | 23 | 0.23 | 1.54570 | 1.55814 | 1.52814 | 6.49 | 1472.92 |
70 | 2007.04.13 20:31 | sell | 24 | 0.23 | 1.53987 | 0.00000 | 0.00000 | ||
71 | 2007.04.13 20:31 | modify | 24 | 0.23 | 1.53987 | 1.55187 | 1.52187 | ||
72 | 2007.04.16 01:54 | close | 24 | 0.23 | 1.53954 | 1.55187 | 1.52187 | 4.62 | 1477.54 |
73 | 2007.04.17 20:36 | sell | 25 | 0.23 | 1.53430 | 0.00000 | 0.00000 | ||
74 | 2007.04.17 20:36 | modify | 25 | 0.23 | 1.53430 | 1.54630 | 1.51630 | ||
75 | 2007.04.17 20:53 | close | 25 | 0.23 | 1.53400 | 1.54630 | 1.51630 | 4.01 | 1481.55 |
76 | 2007.04.17 21:07 | sell | 26 | 0.24 | 1.53456 | 0.00000 | 0.00000 | ||
77 | 2007.04.17 21:07 | modify | 26 | 0.24 | 1.53456 | 1.54656 | 1.51656 | ||
78 | 2007.04.18 01:08 | close | 26 | 0.24 | 1.53414 | 1.54656 | 1.51656 | 6.47 | 1488.02 |
79 | 2007.04.18 20:15 | sell | 27 | 0.24 | 1.53320 | 0.00000 | 0.00000 | ||
80 | 2007.04.18 20:15 | modify | 27 | 0.24 | 1.53320 | 1.54520 | 1.51520 | ||
81 | 2007.04.19 06:45 | close | 27 | 0.24 | 1.53334 | 1.54520 | 1.51520 | -3.89 | 1484.14 |
82 | 2007.04.19 20:15 | sell | 28 | 0.24 | 1.53779 | 0.00000 | 0.00000 | ||
83 | 2007.04.19 20:15 | modify | 28 | 0.24 | 1.53779 | 1.54979 | 1.51979 | ||
84 | 2007.04.20 02:25 | close | 28 | 0.24 | 1.53636 | 1.54979 | 1.51979 | 25.17 | 1509.31 |
85 | 2007.04.25 21:50 | sell | 29 | 0.24 | 1.52118 | 0.00000 | 0.00000 | ||
86 | 2007.04.25 21:50 | modify | 29 | 0.24 | 1.52118 | 1.53318 | 1.50318 | ||
87 | 2007.04.25 21:53 | close | 29 | 0.24 | 1.52098 | 1.53318 | 1.50318 | 2.33 | 1511.64 |
88 | 2007.04.25 22:10 | sell | 30 | 0.24 | 1.52126 | 0.00000 | 0.00000 | ||
89 | 2007.04.25 22:10 | modify | 30 | 0.24 | 1.52126 | 1.53326 | 1.50326 | ||
90 | 2007.04.25 22:42 | close | 30 | 0.24 | 1.52107 | 1.53326 | 1.50326 | 2.14 | 1513.78 |
91 | 2007.04.26 21:11 | sell | 31 | 0.24 | 1.52552 | 0.00000 | 0.00000 | ||
92 | 2007.04.26 21:11 | modify | 31 | 0.24 | 1.52552 | 1.53752 | 1.50752 | ||
93 | 2007.04.27 02:54 | close | 31 | 0.24 | 1.52469 | 1.53752 | 1.50752 | 14.07 | 1527.85 |
94 | 2007.04.27 20:17 | sell | 32 | 0.24 | 1.52324 | 0.00000 | 0.00000 | ||
95 | 2007.04.27 20:17 | modify | 32 | 0.24 | 1.52324 | 1.53524 | 1.50524 | ||
96 | 2007.04.29 21:00 | close | 32 | 0.24 | 1.52112 | 1.53524 | 1.50524 | 37.87 | 1565.72 |
97 | 2007.05.02 21:40 | buy | 33 | 0.25 | 1.50366 | 0.00000 | 0.00000 | ||
98 | 2007.05.02 21:40 | modify | 33 | 0.25 | 1.50366 | 1.49166 | 1.52166 | ||
99 | 2007.05.02 22:56 | close | 33 | 0.25 | 1.50622 | 1.49166 | 1.52166 | 47.93 | 1613.65 |
100 | 2007.05.08 20:15 | sell | 34 | 0.26 | 1.49643 | 0.00000 | 0.00000 | ||
101 | 2007.05.08 20:15 | modify | 34 | 0.26 | 1.49643 | 1.50843 | 1.47843 | ||
102 | 2007.05.09 00:03 | close | 34 | 0.26 | 1.49611 | 1.50843 | 1.47843 | 5.02 | 1618.67 |
103 | 2007.05.11 20:32 | buy | 35 | 0.26 | 1.50203 | 0.00000 | 0.00000 | ||
104 | 2007.05.11 20:32 | modify | 35 | 0.26 | 1.50203 | 1.49003 | 1.52003 | ||
105 | 2007.05.13 21:00 | close | 35 | 0.26 | 1.50239 | 1.49003 | 1.52003 | 5.74 | 1624.41 |
106 | 2007.05.14 21:03 | buy | 36 | 0.26 | 1.49711 | 0.00000 | 0.00000 | ||
107 | 2007.05.14 21:03 | modify | 36 | 0.26 | 1.49711 | 1.48511 | 1.51511 | ||
108 | 2007.05.14 22:01 | close | 36 | 0.26 | 1.49756 | 1.48511 | 1.51511 | 7.55 | 1631.96 |
109 | 2007.05.17 21:20 | sell | 37 | 0.26 | 1.48373 | 0.00000 | 0.00000 | ||
110 | 2007.05.17 21:20 | modify | 37 | 0.26 | 1.48373 | 1.49573 | 1.46573 | ||
111 | 2007.05.17 22:12 | close | 37 | 0.26 | 1.48323 | 1.49573 | 1.46573 | 8.54 | 1640.50 |
112 | 2007.05.18 20:27 | sell | 38 | 0.26 | 1.47263 | 0.00000 | 0.00000 | ||
113 | 2007.05.18 20:27 | modify | 38 | 0.26 | 1.47263 | 1.48463 | 1.45463 | ||
114 | 2007.05.18 20:37 | close | 38 | 0.26 | 1.47231 | 1.48463 | 1.45463 | 4.93 | 1645.43 |
115 | 2007.05.20 21:13 | sell | 39 | 0.26 | 1.47370 | 0.00000 | 0.00000 | ||
116 | 2007.05.20 21:13 | modify | 39 | 0.26 | 1.47370 | 1.48570 | 1.45570 | ||
117 | 2007.05.20 21:47 | close | 39 | 0.26 | 1.47226 | 1.48570 | 1.45570 | 27.40 | 1672.83 |
118 | 2007.05.22 22:01 | sell | 40 | 0.27 | 1.46194 | 0.00000 | 0.00000 | ||
119 | 2007.05.22 22:01 | modify | 40 | 0.27 | 1.46194 | 1.47394 | 1.44394 | ||
120 | 2007.05.23 01:29 | close | 40 | 0.27 | 1.46174 | 1.47394 | 1.44394 | 2.71 | 1675.55 |
121 | 2007.05.31 21:24 | sell | 41 | 0.27 | 1.43983 | 0.00000 | 0.00000 | ||
122 | 2007.05.31 21:24 | modify | 41 | 0.27 | 1.43983 | 1.45183 | 1.42183 | ||
123 | 2007.05.31 22:04 | close | 41 | 0.27 | 1.43860 | 1.45183 | 1.42183 | 24.07 | 1699.62 |
124 | 2007.06.05 20:46 | sell | 42 | 0.27 | 1.43738 | 0.00000 | 0.00000 | ||
125 | 2007.06.05 20:46 | modify | 42 | 0.27 | 1.43738 | 1.44938 | 1.41938 | ||
126 | 2007.06.05 23:55 | close | 42 | 0.27 | 1.43538 | 1.44938 | 1.41938 | 40.11 | 1739.73 |
127 | 2007.06.07 20:27 | sell | 43 | 0.28 | 1.42819 | 0.00000 | 0.00000 | ||
128 | 2007.06.07 20:27 | modify | 43 | 0.28 | 1.42819 | 1.44019 | 1.41019 | ||
129 | 2007.06.07 23:17 | close | 43 | 0.28 | 1.42777 | 1.44019 | 1.41019 | 7.47 | 1747.20 |
130 | 2007.06.08 20:24 | sell | 44 | 0.28 | 1.41829 | 0.00000 | 0.00000 | ||
131 | 2007.06.08 20:24 | modify | 44 | 0.28 | 1.41829 | 1.43029 | 1.40029 | ||
132 | 2007.06.08 20:25 | close | 44 | 0.28 | 1.41797 | 1.43029 | 1.40029 | 5.31 | 1752.51 |
133 | 2007.06.10 21:06 | sell | 45 | 0.28 | 1.41868 | 0.00000 | 0.00000 | ||
134 | 2007.06.10 21:06 | modify | 45 | 0.28 | 1.41868 | 1.43068 | 1.40068 | ||
135 | 2007.06.10 21:09 | close | 45 | 0.28 | 1.41854 | 1.43068 | 1.40068 | 1.43 | 1753.94 |
136 | 2007.06.12 20:15 | sell | 46 | 0.28 | 1.42029 | 0.00000 | 0.00000 | ||
137 | 2007.06.12 20:15 | modify | 46 | 0.28 | 1.42029 | 1.43229 | 1.40229 | ||
138 | 2007.06.12 21:43 | close | 46 | 0.28 | 1.41911 | 1.43229 | 1.40229 | 23.88 | 1777.82 |
139 | 2007.06.26 21:09 | buy | 47 | 0.28 | 1.43792 | 0.00000 | 0.00000 | ||
140 | 2007.06.26 21:09 | modify | 47 | 0.28 | 1.43792 | 1.42592 | 1.45592 | ||
141 | 2007.06.26 21:34 | close | 47 | 0.28 | 1.43926 | 1.42592 | 1.45592 | 27.34 | 1805.16 |
142 | 2007.06.27 21:30 | sell | 48 | 0.29 | 1.44077 | 0.00000 | 0.00000 | ||
143 | 2007.06.27 21:30 | modify | 48 | 0.29 | 1.44077 | 1.45277 | 1.42277 | ||
144 | 2007.06.27 21:50 | close | 48 | 0.29 | 1.43951 | 1.45277 | 1.42277 | 26.52 | 1831.68 |
145 | 2007.07.03 20:41 | sell | 49 | 0.29 | 1.44425 | 0.00000 | 0.00000 | ||
146 | 2007.07.03 20:41 | modify | 49 | 0.29 | 1.44425 | 1.45625 | 1.42625 | ||
147 | 2007.07.03 23:12 | close | 49 | 0.29 | 1.44261 | 1.45625 | 1.42625 | 35.02 | 1866.70 |
148 | 2007.07.04 20:50 | sell | 50 | 0.30 | 1.44089 | 0.00000 | 0.00000 | ||
149 | 2007.07.04 20:50 | modify | 50 | 0.30 | 1.44089 | 1.45289 | 1.42289 | ||
150 | 2007.07.04 20:54 | close | 50 | 0.30 | 1.44026 | 1.45289 | 1.42289 | 12.87 | 1879.57 |
151 | 2007.07.09 20:43 | sell | 51 | 0.30 | 1.42996 | 0.00000 | 0.00000 | ||
152 | 2007.07.09 20:43 | modify | 51 | 0.30 | 1.42996 | 1.44196 | 1.41196 | ||
153 | 2007.07.10 02:33 | close | 51 | 0.30 | 1.42905 | 1.44196 | 1.41196 | 19.63 | 1899.19 |
154 | 2007.07.20 20:29 | sell | 52 | 0.30 | 1.44983 | 0.00000 | 0.00000 | ||
155 | 2007.07.20 20:29 | modify | 52 | 0.30 | 1.44983 | 1.46183 | 1.43183 | ||
156 | 2007.07.23 02:44 | close | 52 | 0.30 | 1.44875 | 1.46183 | 1.43183 | 23.36 | 1922.56 |
157 | 2007.07.24 21:48 | sell | 53 | 0.31 | 1.43408 | 0.00000 | 0.00000 | ||
158 | 2007.07.24 21:48 | modify | 53 | 0.31 | 1.43408 | 1.44608 | 1.41608 | ||
159 | 2007.07.24 22:14 | close | 53 | 0.31 | 1.43339 | 1.44608 | 1.41608 | 14.72 | 1937.28 |
160 | 2007.07.25 20:45 | sell | 54 | 0.31 | 1.42911 | 0.00000 | 0.00000 | ||
161 | 2007.07.25 20:45 | modify | 54 | 0.31 | 1.42911 | 1.44111 | 1.41111 | ||
162 | 2007.07.26 00:02 | close | 54 | 0.31 | 1.42861 | 1.44111 | 1.41111 | 10.28 | 1947.55 |
163 | 2007.07.31 20:15 | sell | 55 | 0.31 | 1.45967 | 0.00000 | 0.00000 | ||
164 | 2007.07.31 20:15 | modify | 55 | 0.31 | 1.45967 | 1.47167 | 1.44167 | ||
165 | 2007.08.01 00:19 | close | 55 | 0.31 | 1.45822 | 1.47167 | 1.44167 | 33.00 | 1980.55 |
166 | 2007.08.01 20:18 | buy | 56 | 0.32 | 1.44392 | 0.00000 | 0.00000 | ||
167 | 2007.08.01 20:18 | modify | 56 | 0.32 | 1.44392 | 1.43192 | 1.46192 | ||
168 | 2007.08.01 23:03 | close | 56 | 0.32 | 1.44454 | 1.43192 | 1.46192 | 13.47 | 1994.02 |
169 | 2007.08.03 20:22 | sell | 57 | 0.32 | 1.45532 | 0.00000 | 0.00000 | ||
170 | 2007.08.03 20:22 | modify | 57 | 0.32 | 1.45532 | 1.46732 | 1.43732 | ||
171 | 2007.08.06 07:18 | close | 57 | 0.32 | 1.45805 | 1.46732 | 1.43732 | -69.11 | 1924.91 |
172 | 2007.08.06 21:43 | buy | 58 | 0.31 | 1.44867 | 0.00000 | 0.00000 | ||
173 | 2007.08.06 21:43 | modify | 58 | 0.31 | 1.44867 | 1.43667 | 1.46667 | ||
174 | 2007.08.06 22:47 | close | 58 | 0.31 | 1.45098 | 1.43667 | 1.46667 | 53.46 | 1978.37 |
175 | 2007.08.13 20:19 | sell | 59 | 0.32 | 1.43373 | 0.00000 | 0.00000 | ||
176 | 2007.08.13 20:19 | modify | 59 | 0.32 | 1.43373 | 1.44573 | 1.41573 | ||
177 | 2007.08.13 20:50 | close | 59 | 0.32 | 1.43364 | 1.44573 | 1.41573 | 0.39 | 1978.76 |
178 | 2007.08.13 20:58 | sell | 60 | 0.32 | 1.43421 | 0.00000 | 0.00000 | ||
179 | 2007.08.13 20:58 | modify | 60 | 0.32 | 1.43421 | 1.44621 | 1.41621 | ||
180 | 2007.08.13 21:02 | close | 60 | 0.32 | 1.43362 | 1.44621 | 1.41621 | 12.73 | 1991.49 |
181 | 2007.08.13 22:11 | sell | 61 | 0.32 | 1.43510 | 0.00000 | 0.00000 | ||
182 | 2007.08.13 22:11 | modify | 61 | 0.32 | 1.43510 | 1.44710 | 1.41710 | ||
183 | 2007.08.14 07:43 | close | 61 | 0.32 | 1.43525 | 1.44710 | 1.41710 | -5.24 | 1986.24 |
184 | 2007.08.21 20:53 | buy | 62 | 0.32 | 1.43037 | 0.00000 | 0.00000 | ||
185 | 2007.08.21 20:53 | modify | 62 | 0.32 | 1.43037 | 1.41837 | 1.44837 | ||
186 | 2007.08.21 21:03 | close | 62 | 0.32 | 1.43067 | 1.41837 | 1.44837 | 5.58 | 1991.82 |
187 | 2007.08.21 21:20 | sell | 63 | 0.32 | 1.43429 | 0.00000 | 0.00000 | ||
188 | 2007.08.21 21:20 | modify | 63 | 0.32 | 1.43429 | 1.44629 | 1.41629 | ||
189 | 2007.08.22 04:47 | close | 63 | 0.32 | 1.43303 | 1.44629 | 1.41629 | 29.37 | 2021.19 |
190 | 2007.08.22 22:09 | buy | 64 | 0.32 | 1.43722 | 0.00000 | 0.00000 | ||
191 | 2007.08.22 22:09 | modify | 64 | 0.32 | 1.43722 | 1.42522 | 1.45522 | ||
192 | 2007.08.23 06:01 | close | 64 | 0.32 | 1.43737 | 1.42522 | 1.45522 | 0.16 | 2021.34 |
193 | 2007.08.23 20:34 | buy | 65 | 0.32 | 1.42861 | 0.00000 | 0.00000 | ||
194 | 2007.08.23 20:34 | modify | 65 | 0.32 | 1.42861 | 1.41661 | 1.44661 | ||
195 | 2007.08.23 21:25 | close | 65 | 0.32 | 1.42870 | 1.41661 | 1.44661 | 0.39 | 2021.73 |
196 | 2007.08.24 20:41 | buy | 66 | 0.32 | 1.43632 | 0.00000 | 0.00000 | ||
197 | 2007.08.24 20:41 | modify | 66 | 0.32 | 1.43632 | 1.42432 | 1.45432 | ||
198 | 2007.08.24 20:43 | close | 66 | 0.32 | 1.43640 | 1.42432 | 1.45432 | 0.14 | 2021.87 |
199 | 2007.08.29 21:41 | buy | 67 | 0.32 | 1.44740 | 0.00000 | 0.00000 | ||
200 | 2007.08.29 21:41 | modify | 67 | 0.32 | 1.44740 | 1.43540 | 1.46540 | ||
201 | 2007.08.29 22:00 | close | 67 | 0.32 | 1.44846 | 1.43540 | 1.46540 | 24.33 | 2046.20 |
202 | 2007.08.30 21:10 | sell | 68 | 0.33 | 1.44296 | 0.00000 | 0.00000 | ||
203 | 2007.08.30 21:10 | modify | 68 | 0.33 | 1.44296 | 1.45496 | 1.42496 | ||
204 | 2007.08.30 21:11 | close | 68 | 0.33 | 1.44284 | 1.45496 | 1.42496 | 1.18 | 2047.38 |
205 | 2007.08.31 20:30 | sell | 69 | 0.33 | 1.43863 | 0.00000 | 0.00000 | ||
206 | 2007.08.31 20:30 | modify | 69 | 0.33 | 1.43863 | 1.45063 | 1.42063 | ||
207 | 2007.08.31 20:31 | close | 69 | 0.33 | 1.43853 | 1.45063 | 1.42063 | 0.66 | 2048.04 |
208 | 2007.09.10 21:19 | buy | 70 | 0.33 | 1.45004 | 0.00000 | 0.00000 | ||
209 | 2007.09.10 21:19 | modify | 70 | 0.33 | 1.45004 | 1.43804 | 1.46804 | ||
210 | 2007.09.10 21:54 | close | 70 | 0.33 | 1.45232 | 1.43804 | 1.46804 | 56.15 | 2104.19 |
211 | 2007.09.12 21:15 | sell | 71 | 0.34 | 1.44217 | 0.00000 | 0.00000 | ||
212 | 2007.09.12 21:15 | modify | 71 | 0.34 | 1.44217 | 1.45417 | 1.42417 | ||
213 | 2007.09.12 21:42 | close | 71 | 0.34 | 1.44138 | 1.45417 | 1.42417 | 18.78 | 2122.97 |
214 | 2007.09.13 20:35 | sell | 72 | 0.34 | 1.43454 | 0.00000 | 0.00000 | ||
215 | 2007.09.13 20:35 | modify | 72 | 0.34 | 1.43454 | 1.44654 | 1.41654 | ||
216 | 2007.09.13 20:48 | close | 72 | 0.34 | 1.43418 | 1.44654 | 1.41654 | 7.50 | 2130.47 |
217 | 2007.09.13 20:51 | sell | 73 | 0.34 | 1.43504 | 0.00000 | 0.00000 | ||
218 | 2007.09.13 20:51 | modify | 73 | 0.34 | 1.43504 | 1.44704 | 1.41704 | ||
219 | 2007.09.13 21:26 | close | 73 | 0.34 | 1.43422 | 1.44704 | 1.41704 | 19.56 | 2150.03 |
220 | 2007.09.13 21:54 | sell | 74 | 0.34 | 1.43633 | 0.00000 | 0.00000 | ||
221 | 2007.09.13 21:54 | modify | 74 | 0.34 | 1.43633 | 1.44833 | 1.41833 | ||
222 | 2007.09.13 22:52 | close | 74 | 0.34 | 1.43450 | 1.44833 | 1.41833 | 46.05 | 2196.08 |
223 | 2007.09.18 22:02 | sell | 75 | 0.35 | 1.41752 | 0.00000 | 0.00000 | ||
224 | 2007.09.18 22:02 | modify | 75 | 0.35 | 1.41752 | 1.42952 | 1.39952 | ||
225 | 2007.09.18 23:02 | close | 75 | 0.35 | 1.41740 | 1.42952 | 1.39952 | 1.24 | 2197.32 |
226 | 2007.09.19 20:30 | sell | 76 | 0.35 | 1.41747 | 0.00000 | 0.00000 | ||
227 | 2007.09.19 20:30 | modify | 76 | 0.35 | 1.41747 | 1.42947 | 1.39947 | ||
228 | 2007.09.19 23:02 | close | 76 | 0.35 | 1.41628 | 1.42947 | 1.39947 | 30.13 | 2227.45 |
229 | 2007.09.23 22:06 | buy | 77 | 0.36 | 1.40756 | 0.00000 | 0.00000 | ||
230 | 2007.09.23 22:06 | modify | 77 | 0.36 | 1.40756 | 1.39556 | 1.42556 | ||
231 | 2007.09.24 01:10 | close | 77 | 0.36 | 1.40772 | 1.39556 | 1.42556 | 0.44 | 2227.89 |
232 | 2007.09.25 21:27 | sell | 78 | 0.36 | 1.42037 | 0.00000 | 0.00000 | ||
233 | 2007.09.25 21:27 | modify | 78 | 0.36 | 1.42037 | 1.43237 | 1.40237 | ||
234 | 2007.09.26 08:23 | close | 78 | 0.36 | 1.42024 | 1.43237 | 1.40237 | 1.66 | 2229.56 |
235 | 2007.09.28 20:59 | buy | 79 | 0.36 | 1.41488 | 0.00000 | 0.00000 | ||
236 | 2007.09.28 20:59 | modify | 79 | 0.36 | 1.41488 | 1.40288 | 1.43288 | ||
237 | 2007.09.30 21:00 | close | 79 | 0.36 | 1.41769 | 1.40288 | 1.43288 | 75.97 | 2305.53 |
238 | 2007.10.07 21:09 | buy | 80 | 0.37 | 1.38553 | 0.00000 | 0.00000 | ||
239 | 2007.10.07 21:09 | modify | 80 | 0.37 | 1.38553 | 1.37353 | 1.40353 | ||
240 | 2007.10.07 21:30 | close | 80 | 0.37 | 1.38641 | 1.37353 | 1.40353 | 23.00 | 2328.53 |
241 | 2007.10.08 20:23 | sell | 81 | 0.37 | 1.38640 | 0.00000 | 0.00000 | ||
242 | 2007.10.08 20:23 | modify | 81 | 0.37 | 1.38640 | 1.39840 | 1.36840 | ||
243 | 2007.10.08 21:18 | close | 81 | 0.37 | 1.38575 | 1.39840 | 1.36840 | 16.44 | 2344.97 |
244 | 2007.10.09 21:09 | buy | 82 | 0.38 | 1.38246 | 0.00000 | 0.00000 | ||
245 | 2007.10.09 21:09 | modify | 82 | 0.38 | 1.38246 | 1.37046 | 1.40046 | ||
246 | 2007.10.09 22:06 | close | 82 | 0.38 | 1.38444 | 1.37046 | 1.40046 | 55.86 | 2400.83 |
247 | 2007.10.10 20:51 | sell | 83 | 0.38 | 1.38827 | 0.00000 | 0.00000 | ||
248 | 2007.10.10 20:51 | modify | 83 | 0.38 | 1.38827 | 1.40027 | 1.37027 | ||
249 | 2007.10.10 22:18 | close | 83 | 0.38 | 1.38755 | 1.40027 | 1.37027 | 18.94 | 2419.77 |
250 | 2007.10.12 20:32 | buy | 84 | 0.39 | 1.37776 | 0.00000 | 0.00000 | ||
251 | 2007.10.12 20:32 | modify | 84 | 0.39 | 1.37776 | 1.36576 | 1.39576 | ||
252 | 2007.10.14 22:39 | close | 84 | 0.39 | 1.37790 | 1.36576 | 1.39576 | 1.98 | 2421.75 |
253 | 2007.10.15 20:39 | sell | 85 | 0.39 | 1.38795 | 0.00000 | 0.00000 | ||
254 | 2007.10.15 20:39 | modify | 85 | 0.39 | 1.38795 | 1.39995 | 1.36995 | ||
255 | 2007.10.15 21:22 | close | 85 | 0.39 | 1.38588 | 1.39995 | 1.36995 | 60.03 | 2481.78 |
256 | 2007.10.15 22:07 | sell | 86 | 0.40 | 1.38822 | 0.00000 | 0.00000 | ||
257 | 2007.10.15 22:07 | modify | 86 | 0.40 | 1.38822 | 1.40022 | 1.37022 | ||
258 | 2007.10.15 22:42 | close | 86 | 0.40 | 1.38590 | 1.40022 | 1.37022 | 69.29 | 2551.07 |
259 | 2007.10.21 21:00 | sell | 87 | 0.41 | 1.38444 | 0.00000 | 0.00000 | ||
260 | 2007.10.21 21:00 | modify | 87 | 0.41 | 1.38444 | 1.39644 | 1.36644 | ||
261 | 2007.10.22 02:22 | close | 87 | 0.41 | 1.38436 | 1.39644 | 1.36644 | 0.32 | 2551.38 |
262 | 2007.10.22 21:09 | buy | 88 | 0.41 | 1.38662 | 0.00000 | 0.00000 | ||
263 | 2007.10.22 21:09 | modify | 88 | 0.41 | 1.38662 | 1.37462 | 1.40462 | ||
264 | 2007.10.23 11:48 | s/l | 88 | 0.41 | 1.37462 | 1.37462 | 1.40462 | -388.48 | 2162.90 |
265 | 2007.10.28 21:00 | sell | 89 | 0.35 | 1.38580 | 0.00000 | 0.00000 | ||
266 | 2007.10.28 21:00 | modify | 89 | 0.35 | 1.38580 | 1.39780 | 1.36780 | ||
267 | 2007.10.28 23:41 | close | 89 | 0.35 | 1.38424 | 1.39780 | 1.36780 | 40.11 | 2203.01 |
268 | 2007.10.29 20:42 | sell | 90 | 0.35 | 1.37520 | 0.00000 | 0.00000 | ||
269 | 2007.10.29 20:42 | modify | 90 | 0.35 | 1.37520 | 1.38720 | 1.35720 | ||
270 | 2007.10.29 20:48 | close | 90 | 0.35 | 1.37511 | 1.38720 | 1.35720 | 0.43 | 2203.44 |
271 | 2007.10.29 20:54 | sell | 91 | 0.35 | 1.37548 | 0.00000 | 0.00000 | ||
272 | 2007.10.29 20:54 | modify | 91 | 0.35 | 1.37548 | 1.38748 | 1.35748 | ||
273 | 2007.10.29 21:06 | close | 91 | 0.35 | 1.37529 | 1.38748 | 1.35748 | 3.13 | 2206.57 |
274 | 2007.10.31 20:15 | buy | 92 | 0.35 | 1.36412 | 0.00000 | 0.00000 | ||
275 | 2007.10.31 20:15 | modify | 92 | 0.35 | 1.36412 | 1.35212 | 1.38212 | ||
276 | 2007.10.31 21:17 | close | 92 | 0.35 | 1.36636 | 1.35212 | 1.38212 | 58.48 | 2265.05 |
277 | 2007.11.06 21:43 | buy | 93 | 0.36 | 1.33954 | 0.00000 | 0.00000 | ||
278 | 2007.11.06 21:43 | modify | 93 | 0.36 | 1.33954 | 1.32754 | 1.35754 | ||
279 | 2007.11.07 13:24 | close | 93 | 0.36 | 1.33959 | 1.32754 | 1.35754 | -2.61 | 2262.44 |
280 | 2007.11.11 22:06 | sell | 94 | 0.36 | 1.38731 | 0.00000 | 0.00000 | ||
281 | 2007.11.11 22:06 | modify | 94 | 0.36 | 1.38731 | 1.39931 | 1.36931 | ||
282 | 2007.11.11 23:16 | close | 94 | 0.36 | 1.38399 | 1.39931 | 1.36931 | 90.12 | 2352.56 |
283 | 2007.11.18 22:00 | sell | 95 | 0.38 | 1.43288 | 0.00000 | 0.00000 | ||
284 | 2007.11.18 22:00 | modify | 95 | 0.38 | 1.43288 | 1.44488 | 1.41488 | ||
285 | 2007.11.18 22:18 | close | 95 | 0.38 | 1.42626 | 1.44488 | 1.41488 | 191.85 | 2544.41 |
286 | 2007.11.22 21:12 | sell | 96 | 0.41 | 1.46236 | 0.00000 | 0.00000 | ||
287 | 2007.11.22 21:12 | modify | 96 | 0.41 | 1.46236 | 1.47436 | 1.44436 | ||
288 | 2007.11.22 22:25 | close | 96 | 0.41 | 1.46096 | 1.47436 | 1.44436 | 41.93 | 2586.34 |
289 | 2007.11.25 22:00 | buy | 97 | 0.41 | 1.46306 | 0.00000 | 0.00000 | ||
290 | 2007.11.25 22:00 | modify | 97 | 0.41 | 1.46306 | 1.45106 | 1.48106 | ||
291 | 2007.11.26 12:57 | close | 97 | 0.41 | 1.46322 | 1.45106 | 1.48106 | 0.51 | 2586.85 |
292 | 2007.11.26 20:18 | sell | 98 | 0.41 | 1.46931 | 0.00000 | 0.00000 | ||
293 | 2007.11.26 20:18 | modify | 98 | 0.41 | 1.46931 | 1.48131 | 1.45131 | ||
294 | 2007.11.27 00:16 | close | 98 | 0.41 | 1.46852 | 1.48131 | 1.45131 | 23.02 | 2609.87 |
295 | 2007.11.30 21:59 | buy | 99 | 0.42 | 1.46102 | 0.00000 | 0.00000 | ||
296 | 2007.11.30 21:59 | modify | 99 | 0.42 | 1.46102 | 1.44902 | 1.47902 | ||
297 | 2007.12.03 00:54 | close | 99 | 0.42 | 1.46389 | 1.44902 | 1.47902 | 88.31 | 2698.18 |
298 | 2007.12.06 20:29 | buy | 100 | 0.43 | 1.47532 | 0.00000 | 0.00000 | ||
299 | 2007.12.06 20:29 | modify | 100 | 0.43 | 1.47532 | 1.46332 | 1.49332 | ||
300 | 2007.12.06 23:52 | close | 100 | 0.43 | 1.47712 | 1.46332 | 1.49332 | 57.25 | 2755.43 |
301 | 2007.12.12 22:00 | buy | 101 | 0.44 | 1.48713 | 0.00000 | 0.00000 | ||
302 | 2007.12.12 22:00 | modify | 101 | 0.44 | 1.48713 | 1.47513 | 1.50513 | ||
303 | 2007.12.12 22:00 | close | 101 | 0.44 | 1.48803 | 1.47513 | 1.50513 | 28.03 | 2783.46 |
304 | 2007.12.13 21:54 | sell | 102 | 0.45 | 1.49347 | 0.00000 | 0.00000 | ||
305 | 2007.12.13 21:54 | modify | 102 | 0.45 | 1.49347 | 1.50547 | 1.47547 | ||
306 | 2007.12.13 23:45 | close | 102 | 0.45 | 1.49136 | 1.50547 | 1.47547 | 70.66 | 2854.12 |
307 | 2007.12.16 22:03 | buy | 103 | 0.46 | 1.46408 | 0.00000 | 0.00000 | ||
308 | 2007.12.16 22:03 | modify | 103 | 0.46 | 1.46408 | 1.45208 | 1.48208 | ||
309 | 2007.12.16 22:41 | close | 103 | 0.46 | 1.46664 | 1.45208 | 1.48208 | 88.20 | 2942.32 |
310 | 2007.12.20 21:58 | sell | 104 | 0.47 | 1.43452 | 0.00000 | 0.00000 | ||
311 | 2007.12.20 21:58 | modify | 104 | 0.47 | 1.43452 | 1.44652 | 1.41652 | ||
312 | 2007.12.20 22:17 | close | 104 | 0.47 | 1.43213 | 1.44652 | 1.41652 | 83.96 | 3026.28 |
313 | 2007.12.21 20:53 | sell | 105 | 0.49 | 1.42579 | 0.00000 | 0.00000 | ||
314 | 2007.12.21 20:53 | modify | 105 | 0.49 | 1.42579 | 1.43779 | 1.40779 | ||
315 | 2007.12.21 20:54 | close | 105 | 0.49 | 1.42566 | 1.43779 | 1.40779 | 2.11 | 3028.39 |
316 | 2007.12.21 21:39 | sell | 106 | 0.49 | 1.42597 | 0.00000 | 0.00000 | ||
317 | 2007.12.21 21:39 | modify | 106 | 0.49 | 1.42597 | 1.43797 | 1.40797 | ||
318 | 2007.12.21 21:40 | close | 106 | 0.49 | 1.42582 | 1.43797 | 1.40797 | 2.87 | 3031.26 |
319 | 2007.12.21 21:45 | sell | 107 | 0.49 | 1.42599 | 0.00000 | 0.00000 | ||
320 | 2007.12.21 21:45 | modify | 107 | 0.49 | 1.42599 | 1.43799 | 1.40799 | ||
321 | 2007.12.21 21:48 | close | 107 | 0.49 | 1.42591 | 1.43799 | 1.40799 | 0.22 | 3031.48 |
322 | 2007.12.24 20:18 | sell | 108 | 0.49 | 1.41985 | 0.00000 | 0.00000 | ||
323 | 2007.12.24 20:18 | modify | 108 | 0.49 | 1.41985 | 1.43185 | 1.40185 | ||
324 | 2007.12.24 20:19 | close | 108 | 0.49 | 1.41975 | 1.43185 | 1.40185 | 0.98 | 3032.46 |
325 | 2007.12.24 21:50 | buy | 109 | 0.49 | 1.41662 | 0.00000 | 0.00000 | ||
326 | 2007.12.24 21:50 | modify | 109 | 0.49 | 1.41662 | 1.40462 | 1.43462 | ||
327 | 2007.12.24 23:11 | close | 109 | 0.49 | 1.41810 | 1.40462 | 1.43462 | 53.14 | 3085.60 |
328 | 2007.12.25 21:54 | sell | 110 | 0.50 | 1.41901 | 0.00000 | 0.00000 | ||
329 | 2007.12.25 21:54 | modify | 110 | 0.50 | 1.41901 | 1.43101 | 1.40101 | ||
330 | 2007.12.25 22:17 | close | 110 | 0.50 | 1.41765 | 1.43101 | 1.40101 | 49.60 | 3135.20 |
331 | 2007.12.28 21:46 | sell | 111 | 0.50 | 1.44457 | 0.00000 | 0.00000 | ||
332 | 2007.12.28 21:46 | modify | 111 | 0.50 | 1.44457 | 1.45657 | 1.42657 | ||
333 | 2007.12.30 22:28 | close | 111 | 0.50 | 1.44088 | 1.45657 | 1.42657 | 139.45 | 3274.65 |
334 | 2007.12.31 21:16 | sell | 112 | 0.53 | 1.45235 | 0.00000 | 0.00000 | ||
335 | 2007.12.31 21:16 | modify | 112 | 0.53 | 1.45235 | 1.46435 | 1.43435 | ||
336 | 2008.01.01 17:56 | close | 112 | 0.53 | 1.45432 | 1.46435 | 1.43435 | -83.07 | 3191.58 |
337 | 2008.01.01 22:08 | buy | 113 | 0.51 | 1.44224 | 0.00000 | 0.00000 | ||
338 | 2008.01.01 22:08 | modify | 113 | 0.51 | 1.44224 | 1.43024 | 1.46024 | ||
339 | 2008.01.01 23:16 | close | 113 | 0.51 | 1.45102 | 1.43024 | 1.46024 | 342.49 | 3534.07 |
340 | 2008.01.03 20:18 | sell | 114 | 0.57 | 1.46086 | 0.00000 | 0.00000 | ||
341 | 2008.01.03 20:18 | modify | 114 | 0.57 | 1.46086 | 1.47286 | 1.44286 | ||
342 | 2008.01.03 21:11 | close | 114 | 0.57 | 1.45996 | 1.47286 | 1.44286 | 36.32 | 3570.39 |
343 | 2008.01.07 20:31 | sell | 115 | 0.57 | 1.47892 | 0.00000 | 0.00000 | ||
344 | 2008.01.07 20:31 | modify | 115 | 0.57 | 1.47892 | 1.49092 | 1.46092 | ||
345 | 2008.01.07 21:52 | close | 115 | 0.57 | 1.47669 | 1.49092 | 1.46092 | 94.79 | 3665.18 |
346 | 2008.01.08 20:17 | sell | 116 | 0.59 | 1.47453 | 0.00000 | 0.00000 | ||
347 | 2008.01.08 20:17 | modify | 116 | 0.59 | 1.47453 | 1.48653 | 1.45653 | ||
348 | 2008.01.09 08:09 | close | 116 | 0.59 | 1.47536 | 1.48653 | 1.45653 | -40.96 | 3624.22 |
349 | 2008.01.13 22:11 | sell | 117 | 0.58 | 1.50800 | 0.00000 | 0.00000 | ||
350 | 2008.01.13 22:11 | modify | 117 | 0.58 | 1.50800 | 1.52000 | 1.49000 | ||
351 | 2008.01.13 22:27 | close | 117 | 0.58 | 1.50588 | 1.52000 | 1.49000 | 91.53 | 3715.75 |
352 | 2008.01.15 21:03 | buy | 118 | 0.60 | 1.50559 | 0.00000 | 0.00000 | ||
353 | 2008.01.15 21:03 | modify | 118 | 0.60 | 1.50559 | 1.49359 | 1.52359 | ||
354 | 2008.01.15 21:59 | close | 118 | 0.60 | 1.50726 | 1.49359 | 1.52359 | 73.86 | 3789.61 |
355 | 2008.01.15 22:01 | sell | 119 | 0.61 | 1.50841 | 0.00000 | 0.00000 | ||
356 | 2008.01.15 22:01 | modify | 119 | 0.61 | 1.50841 | 1.52041 | 1.49041 | ||
357 | 2008.01.15 22:02 | close | 119 | 0.61 | 1.50795 | 1.52041 | 1.49041 | 18.16 | 3807.77 |
358 | 2008.01.18 21:19 | buy | 120 | 0.61 | 1.50017 | 0.00000 | 0.00000 | ||
359 | 2008.01.18 21:19 | modify | 120 | 0.61 | 1.50017 | 1.48817 | 1.51817 | ||
360 | 2008.01.21 17:08 | s/l | 120 | 0.61 | 1.48817 | 1.48817 | 1.51817 | -571.39 | 3236.38 |
361 | 2008.01.21 20:38 | sell | 121 | 0.52 | 1.49149 | 0.00000 | 0.00000 | ||
362 | 2008.01.21 20:38 | modify | 121 | 0.52 | 1.49149 | 1.50349 | 1.47349 | ||
363 | 2008.01.22 00:50 | close | 121 | 0.52 | 1.49124 | 1.50349 | 1.47349 | 7.54 | 3243.92 |
364 | 2008.01.22 20:15 | sell | 122 | 0.52 | 1.50186 | 0.00000 | 0.00000 | ||
365 | 2008.01.22 20:15 | modify | 122 | 0.52 | 1.50186 | 1.51386 | 1.48386 | ||
366 | 2008.01.23 00:16 | close | 122 | 0.52 | 1.50154 | 1.51386 | 1.48386 | 10.03 | 3253.95 |
367 | 2008.01.24 20:25 | buy | 123 | 0.52 | 1.48483 | 0.00000 | 0.00000 | ||
368 | 2008.01.24 20:25 | modify | 123 | 0.52 | 1.48483 | 1.47283 | 1.50283 | ||
369 | 2008.01.24 20:59 | close | 123 | 0.52 | 1.48571 | 1.47283 | 1.50283 | 32.33 | 3286.28 |
370 | 2008.01.24 21:09 | buy | 124 | 0.53 | 1.48324 | 0.00000 | 0.00000 | ||
371 | 2008.01.24 21:09 | modify | 124 | 0.53 | 1.48324 | 1.47124 | 1.50124 | ||
372 | 2008.01.25 00:09 | close | 124 | 0.53 | 1.48440 | 1.47124 | 1.50124 | 41.54 | 3327.82 |
373 | 2008.01.25 21:42 | sell | 125 | 0.53 | 1.47927 | 0.00000 | 0.00000 | ||
374 | 2008.01.25 21:42 | modify | 125 | 0.53 | 1.47927 | 1.49127 | 1.46127 | ||
375 | 2008.01.28 00:50 | close | 125 | 0.53 | 1.47917 | 1.49127 | 1.46127 | 1.22 | 3329.05 |
376 | 2008.01.28 22:01 | buy | 126 | 0.53 | 1.48258 | 0.00000 | 0.00000 | ||
377 | 2008.01.28 22:01 | modify | 126 | 0.53 | 1.48258 | 1.47058 | 1.50058 | ||
378 | 2008.01.28 22:08 | close | 126 | 0.53 | 1.48405 | 1.47058 | 1.50058 | 57.07 | 3386.12 |
379 | 2008.01.30 20:44 | sell | 127 | 0.54 | 1.47377 | 0.00000 | 0.00000 | ||
380 | 2008.01.30 20:44 | modify | 127 | 0.54 | 1.47377 | 1.48577 | 1.45577 | ||
381 | 2008.01.31 12:20 | s/l | 127 | 0.54 | 1.48577 | 1.48577 | 1.45577 | -502.69 | 2883.42 |
382 | 2008.02.06 20:50 | sell | 128 | 0.46 | 1.47114 | 0.00000 | 0.00000 | ||
383 | 2008.02.06 20:50 | modify | 128 | 0.46 | 1.47114 | 1.48314 | 1.45314 | ||
384 | 2008.02.06 23:47 | close | 128 | 0.46 | 1.47010 | 1.48314 | 1.45314 | 34.27 | 2917.69 |
385 | 2008.02.11 20:23 | sell | 129 | 0.47 | 1.45389 | 0.00000 | 0.00000 | ||
386 | 2008.02.11 20:23 | modify | 129 | 0.47 | 1.45389 | 1.46589 | 1.43589 | ||
387 | 2008.02.12 08:49 | close | 129 | 0.47 | 1.45379 | 1.46589 | 1.43589 | 1.38 | 2919.08 |
388 | 2008.02.13 20:40 | buy | 130 | 0.47 | 1.45305 | 0.00000 | 0.00000 | ||
389 | 2008.02.13 20:40 | modify | 130 | 0.47 | 1.45305 | 1.44105 | 1.47105 | ||
390 | 2008.02.13 22:08 | close | 130 | 0.47 | 1.45406 | 1.44105 | 1.47105 | 33.93 | 2953.01 |
391 | 2008.02.14 20:57 | sell | 131 | 0.47 | 1.46364 | 0.00000 | 0.00000 | ||
392 | 2008.02.14 20:57 | modify | 131 | 0.47 | 1.46364 | 1.47564 | 1.44564 | ||
393 | 2008.02.15 07:15 | close | 131 | 0.47 | 1.46252 | 1.47564 | 1.44564 | 38.06 | 2991.07 |
394 | 2008.02.22 20:49 | buy | 132 | 0.48 | 1.50101 | 0.00000 | 0.00000 | ||
395 | 2008.02.22 20:49 | modify | 132 | 0.48 | 1.50101 | 1.48901 | 1.51901 | ||
396 | 2008.02.22 21:44 | close | 132 | 0.48 | 1.50256 | 1.48901 | 1.51901 | 54.65 | 3045.72 |
397 | 2008.02.26 20:24 | sell | 133 | 0.49 | 1.46827 | 0.00000 | 0.00000 | ||
398 | 2008.02.26 20:24 | modify | 133 | 0.49 | 1.46827 | 1.48027 | 1.45027 | ||
399 | 2008.02.26 22:05 | close | 133 | 0.49 | 1.46809 | 1.48027 | 1.45027 | 4.00 | 3049.72 |
400 | 2008.02.27 20:38 | sell | 134 | 0.49 | 1.48410 | 0.00000 | 0.00000 | ||
401 | 2008.02.27 20:38 | modify | 134 | 0.49 | 1.48410 | 1.49610 | 1.46610 | ||
402 | 2008.02.27 22:31 | close | 134 | 0.49 | 1.48008 | 1.49610 | 1.46610 | 149.12 | 3198.84 |
403 | 2008.02.28 20:15 | sell | 135 | 0.51 | 1.48395 | 0.00000 | 0.00000 | ||
404 | 2008.02.28 20:15 | modify | 135 | 0.51 | 1.48395 | 1.49595 | 1.46595 | ||
405 | 2008.02.28 23:41 | close | 135 | 0.51 | 1.48094 | 1.49595 | 1.46595 | 115.49 | 3314.33 |
406 | 2008.02.29 20:20 | sell | 136 | 0.53 | 1.49538 | 0.00000 | 0.00000 | ||
407 | 2008.02.29 20:20 | modify | 136 | 0.53 | 1.49538 | 1.50738 | 1.47738 | ||
408 | 2008.03.03 00:10 | close | 136 | 0.53 | 1.49391 | 1.50738 | 1.47738 | 57.22 | 3371.56 |
409 | 2008.03.05 20:29 | buy | 137 | 0.54 | 1.50247 | 0.00000 | 0.00000 | ||
410 | 2008.03.05 20:29 | modify | 137 | 0.54 | 1.50247 | 1.49047 | 1.52047 | ||
411 | 2008.03.05 21:28 | close | 137 | 0.54 | 1.50459 | 1.49047 | 1.52047 | 85.23 | 3456.79 |
412 | 2008.03.06 20:30 | sell | 138 | 0.56 | 1.51552 | 0.00000 | 0.00000 | ||
413 | 2008.03.06 20:30 | modify | 138 | 0.56 | 1.51552 | 1.52752 | 1.49752 | ||
414 | 2008.03.06 23:38 | close | 138 | 0.56 | 1.51420 | 1.52752 | 1.49752 | 53.81 | 3510.60 |
415 | 2008.03.13 21:54 | buy | 139 | 0.56 | 1.53512 | 0.00000 | 0.00000 | ||
416 | 2008.03.13 21:54 | modify | 139 | 0.56 | 1.53512 | 1.52312 | 1.55312 | ||
417 | 2008.03.13 21:55 | close | 139 | 0.56 | 1.53546 | 1.52312 | 1.55312 | 11.49 | 3522.09 |
418 | 2008.03.13 22:02 | buy | 140 | 0.57 | 1.53483 | 0.00000 | 0.00000 | ||
419 | 2008.03.13 22:02 | modify | 140 | 0.57 | 1.53483 | 1.52283 | 1.55283 | ||
420 | 2008.03.13 22:10 | close | 140 | 0.57 | 1.53528 | 1.52283 | 1.55283 | 16.53 | 3538.62 |
421 | 2008.03.16 21:46 | sell | 141 | 0.57 | 1.55434 | 0.00000 | 0.00000 | ||
422 | 2008.03.16 21:46 | modify | 141 | 0.57 | 1.55434 | 1.56634 | 1.53634 | ||
423 | 2008.03.17 00:30 | s/l | 141 | 0.57 | 1.56634 | 1.56634 | 1.53634 | -530.62 | 3007.99 |
424 | 2008.03.23 21:00 | sell | 142 | 0.48 | 1.58237 | 0.00000 | 0.00000 | ||
425 | 2008.03.23 21:00 | modify | 142 | 0.48 | 1.58237 | 1.59437 | 1.56437 | ||
426 | 2008.03.23 21:35 | close | 142 | 0.48 | 1.57877 | 1.59437 | 1.56437 | 130.53 | 3138.52 |
427 | 2008.03.28 20:24 | sell | 143 | 0.50 | 1.61437 | 0.00000 | 0.00000 | ||
428 | 2008.03.28 20:24 | modify | 143 | 0.50 | 1.61437 | 1.62637 | 1.59637 | ||
429 | 2008.03.31 05:06 | close | 143 | 0.50 | 1.61297 | 1.62637 | 1.59637 | 51.29 | 3189.82 |
430 | 2008.04.04 20:24 | sell | 144 | 0.51 | 1.58831 | 0.00000 | 0.00000 | ||
431 | 2008.04.04 20:24 | modify | 144 | 0.51 | 1.58831 | 1.60031 | 1.57031 | ||
432 | 2008.04.06 22:40 | close | 144 | 0.51 | 1.58478 | 1.60031 | 1.57031 | 135.94 | 3325.76 |
433 | 2008.04.08 21:14 | buy | 145 | 0.53 | 1.59089 | 0.00000 | 0.00000 | ||
434 | 2008.04.08 21:14 | modify | 145 | 0.53 | 1.59089 | 1.57889 | 1.60889 | ||
435 | 2008.04.08 22:39 | close | 145 | 0.53 | 1.59182 | 1.57889 | 1.60889 | 34.99 | 3360.75 |
436 | 2008.04.13 21:00 | buy | 146 | 0.54 | 1.61185 | 0.00000 | 0.00000 | ||
437 | 2008.04.13 21:00 | modify | 146 | 0.54 | 1.61185 | 1.59985 | 1.62985 | ||
438 | 2008.04.13 21:07 | close | 146 | 0.54 | 1.62142 | 1.59985 | 1.62985 | 395.54 | 3756.29 |
439 | 2008.04.16 20:37 | buy | 147 | 0.60 | 1.59540 | 0.00000 | 0.00000 | ||
440 | 2008.04.16 20:37 | modify | 147 | 0.60 | 1.59540 | 1.58340 | 1.61340 | ||
441 | 2008.04.17 02:53 | close | 147 | 0.60 | 1.59612 | 1.58340 | 1.61340 | 26.67 | 3782.95 |
442 | 2008.04.21 21:12 | buy | 148 | 0.61 | 1.59888 | 0.00000 | 0.00000 | ||
443 | 2008.04.21 21:12 | modify | 148 | 0.61 | 1.59888 | 1.58688 | 1.61688 | ||
444 | 2008.04.21 21:21 | close | 148 | 0.61 | 1.59934 | 1.58688 | 1.61688 | 18.16 | 3801.11 |
445 | 2008.04.25 20:48 | sell | 149 | 0.61 | 1.58558 | 0.00000 | 0.00000 | ||
446 | 2008.04.25 20:48 | modify | 149 | 0.61 | 1.58558 | 1.59758 | 1.56758 | ||
447 | 2008.04.25 20:49 | close | 149 | 0.61 | 1.58533 | 1.59758 | 1.56758 | 8.28 | 3809.39 |
448 | 2008.04.27 21:04 | buy | 150 | 0.61 | 1.58184 | 0.00000 | 0.00000 | ||
449 | 2008.04.27 21:04 | modify | 150 | 0.61 | 1.58184 | 1.56984 | 1.59984 | ||
450 | 2008.04.28 08:56 | close | 150 | 0.61 | 1.58204 | 1.56984 | 1.59984 | 2.64 | 3812.03 |
451 | 2008.05.01 20:18 | sell | 151 | 0.61 | 1.57595 | 0.00000 | 0.00000 | ||
452 | 2008.05.01 20:18 | modify | 151 | 0.61 | 1.57595 | 1.58795 | 1.55795 | ||
453 | 2008.05.02 01:38 | close | 151 | 0.61 | 1.57514 | 1.58795 | 1.55795 | 34.82 | 3846.85 |
454 | 2008.05.02 20:20 | sell | 152 | 0.62 | 1.57236 | 0.00000 | 0.00000 | ||
455 | 2008.05.02 20:20 | modify | 152 | 0.62 | 1.57236 | 1.58436 | 1.55436 | ||
456 | 2008.05.05 05:03 | close | 152 | 0.62 | 1.57229 | 1.58436 | 1.55436 | 0.00 | 3846.85 |
457 | 2008.05.11 21:09 | buy | 153 | 0.62 | 1.55335 | 0.00000 | 0.00000 | ||
458 | 2008.05.11 21:09 | modify | 153 | 0.62 | 1.55335 | 1.54135 | 1.57135 | ||
459 | 2008.05.11 22:55 | close | 153 | 0.62 | 1.55405 | 1.54135 | 1.57135 | 29.94 | 3876.79 |
460 | 2008.05.12 21:21 | sell | 154 | 0.62 | 1.56190 | 0.00000 | 0.00000 | ||
461 | 2008.05.12 21:21 | modify | 154 | 0.62 | 1.56190 | 1.57390 | 1.54390 | ||
462 | 2008.05.13 01:06 | close | 154 | 0.62 | 1.56022 | 1.57390 | 1.54390 | 77.36 | 3954.16 |
463 | 2008.05.23 20:40 | sell | 155 | 0.64 | 1.56011 | 0.00000 | 0.00000 | ||
464 | 2008.05.23 20:40 | modify | 155 | 0.64 | 1.56011 | 1.57211 | 1.54211 | ||
465 | 2008.05.25 21:00 | close | 155 | 0.64 | 1.55912 | 1.57211 | 1.54211 | 45.21 | 3999.37 |
466 | 2008.05.25 22:06 | buy | 156 | 0.64 | 1.55761 | 0.00000 | 0.00000 | ||
467 | 2008.05.25 22:06 | modify | 156 | 0.64 | 1.55761 | 1.54561 | 1.57561 | ||
468 | 2008.05.25 22:18 | close | 156 | 0.64 | 1.55775 | 1.54561 | 1.57561 | 3.26 | 4002.63 |
469 | 2008.05.26 20:59 | buy | 157 | 0.64 | 1.56288 | 0.00000 | 0.00000 | ||
470 | 2008.05.26 20:59 | modify | 157 | 0.64 | 1.56288 | 1.55088 | 1.58088 | ||
471 | 2008.05.26 21:07 | close | 157 | 0.64 | 1.56297 | 1.55088 | 1.58088 | 0.79 | 4003.42 |
472 | 2008.06.01 21:00 | sell | 158 | 0.64 | 1.54878 | 0.00000 | 0.00000 | ||
473 | 2008.06.01 21:00 | modify | 158 | 0.64 | 1.54878 | 1.56078 | 1.53078 | ||
474 | 2008.06.02 01:31 | close | 158 | 0.64 | 1.54585 | 1.56078 | 1.53078 | 141.18 | 4144.59 |
475 | 2008.06.04 21:56 | buy | 159 | 0.67 | 1.56753 | 0.00000 | 0.00000 | ||
476 | 2008.06.04 21:56 | modify | 159 | 0.67 | 1.56753 | 1.55553 | 1.58553 | ||
477 | 2008.06.04 21:56 | close | 159 | 0.67 | 1.56778 | 1.55553 | 1.58553 | 9.09 | 4153.68 |
478 | 2008.06.08 21:04 | sell | 160 | 0.67 | 1.60887 | 0.00000 | 0.00000 | ||
479 | 2008.06.08 21:04 | modify | 160 | 0.67 | 1.60887 | 1.62087 | 1.59087 | ||
480 | 2008.06.09 04:36 | close | 160 | 0.67 | 1.60532 | 1.62087 | 1.59087 | 179.82 | 4333.50 |
481 | 2008.06.12 20:24 | sell | 161 | 0.70 | 1.57927 | 0.00000 | 0.00000 | ||
482 | 2008.06.12 20:24 | modify | 161 | 0.70 | 1.57927 | 1.59127 | 1.56127 | ||
483 | 2008.06.12 23:36 | close | 161 | 0.70 | 1.57896 | 1.59127 | 1.56127 | 12.74 | 4346.24 |
484 | 2008.06.13 20:30 | sell | 162 | 0.70 | 1.58155 | 0.00000 | 0.00000 | ||
485 | 2008.06.13 20:30 | modify | 162 | 0.70 | 1.58155 | 1.59355 | 1.56355 | ||
486 | 2008.06.16 05:59 | close | 162 | 0.70 | 1.58220 | 1.59355 | 1.56355 | -38.87 | 4307.36 |
487 | 2008.06.17 21:10 | sell | 163 | 0.69 | 1.58015 | 0.00000 | 0.00000 | ||
488 | 2008.06.17 21:10 | modify | 163 | 0.69 | 1.58015 | 1.59215 | 1.56215 | ||
489 | 2008.06.17 21:23 | close | 163 | 0.69 | 1.57986 | 1.59215 | 1.56215 | 11.49 | 4318.85 |
490 | 2008.06.30 20:15 | sell | 164 | 0.69 | 1.60702 | 0.00000 | 0.00000 | ||
491 | 2008.06.30 20:15 | modify | 164 | 0.69 | 1.60702 | 1.61902 | 1.58902 | ||
492 | 2008.07.01 01:19 | close | 164 | 0.69 | 1.60440 | 1.61902 | 1.58902 | 136.13 | 4454.98 |
493 | 2008.07.02 20:15 | sell | 165 | 0.72 | 1.60972 | 0.00000 | 0.00000 | ||
494 | 2008.07.02 20:15 | modify | 165 | 0.72 | 1.60972 | 1.62172 | 1.59172 | ||
495 | 2008.07.02 20:40 | close | 165 | 0.72 | 1.60840 | 1.62172 | 1.59172 | 69.19 | 4524.17 |
496 | 2008.07.09 21:44 | sell | 166 | 0.73 | 1.59240 | 0.00000 | 0.00000 | ||
497 | 2008.07.09 21:44 | modify | 166 | 0.73 | 1.59240 | 1.60440 | 1.57440 | ||
498 | 2008.07.09 22:47 | close | 166 | 0.73 | 1.59108 | 1.60440 | 1.57440 | 70.15 | 4594.32 |
499 | 2008.07.10 20:38 | sell | 167 | 0.74 | 1.59337 | 0.00000 | 0.00000 | ||
500 | 2008.07.10 20:38 | modify | 167 | 0.74 | 1.59337 | 1.60537 | 1.57537 | ||
501 | 2008.07.10 20:55 | close | 167 | 0.74 | 1.59175 | 1.60537 | 1.57537 | 88.23 | 4682.55 |
502 | 2008.07.13 22:05 | buy | 168 | 0.75 | 1.60501 | 0.00000 | 0.00000 | ||
503 | 2008.07.13 22:05 | modify | 168 | 0.75 | 1.60501 | 1.59301 | 1.62301 | ||
504 | 2008.07.13 22:52 | close | 168 | 0.75 | 1.60518 | 1.59301 | 1.62301 | 5.55 | 4688.10 |
505 | 2008.07.15 20:54 | sell | 169 | 0.75 | 1.59292 | 0.00000 | 0.00000 | ||
506 | 2008.07.15 20:54 | modify | 169 | 0.75 | 1.59292 | 1.60492 | 1.57492 | ||
507 | 2008.07.15 22:23 | close | 169 | 0.75 | 1.59268 | 1.60492 | 1.57492 | 9.61 | 4697.71 |
508 | 2008.07.21 20:22 | sell | 170 | 0.76 | 1.59318 | 0.00000 | 0.00000 | ||
509 | 2008.07.21 20:22 | modify | 170 | 0.76 | 1.59318 | 1.60518 | 1.57518 | ||
510 | 2008.07.21 21:00 | close | 170 | 0.76 | 1.59172 | 1.60518 | 1.57518 | 81.24 | 4778.95 |
511 | 2008.07.22 21:01 | buy | 171 | 0.77 | 1.58950 | 0.00000 | 0.00000 | ||
512 | 2008.07.22 21:01 | modify | 171 | 0.77 | 1.58950 | 1.57750 | 1.60750 | ||
513 | 2008.07.22 23:21 | close | 171 | 0.77 | 1.59176 | 1.57750 | 1.60750 | 129.83 | 4908.78 |
514 | 2008.07.23 21:10 | sell | 172 | 0.79 | 1.58637 | 0.00000 | 0.00000 | ||
515 | 2008.07.23 21:10 | modify | 172 | 0.79 | 1.58637 | 1.59837 | 1.56837 | ||
516 | 2008.07.23 22:12 | close | 172 | 0.79 | 1.58536 | 1.59837 | 1.56837 | 57.03 | 4965.81 |
517 | 2008.07.24 21:06 | sell | 173 | 0.80 | 1.59263 | 0.00000 | 0.00000 | ||
518 | 2008.07.24 21:06 | modify | 173 | 0.80 | 1.59263 | 1.60463 | 1.57463 | ||
519 | 2008.07.25 00:09 | close | 173 | 0.80 | 1.59096 | 1.60463 | 1.57463 | 98.72 | 5064.53 |
520 | 2008.07.25 20:17 | sell | 174 | 0.82 | 1.60083 | 0.00000 | 0.00000 | ||
521 | 2008.07.25 20:17 | modify | 174 | 0.82 | 1.60083 | 1.61283 | 1.58283 | ||
522 | 2008.07.28 05:46 | close | 174 | 0.82 | 1.60072 | 1.61283 | 1.58283 | 2.53 | 5067.06 |
523 | 2008.07.31 20:37 | sell | 175 | 0.82 | 1.59750 | 0.00000 | 0.00000 | ||
524 | 2008.07.31 20:37 | modify | 175 | 0.82 | 1.59750 | 1.60950 | 1.57950 | ||
525 | 2008.07.31 21:06 | close | 175 | 0.82 | 1.59705 | 1.60950 | 1.57950 | 23.78 | 5090.84 |
526 | 2008.08.01 20:21 | sell | 176 | 0.82 | 1.59783 | 0.00000 | 0.00000 | ||
527 | 2008.08.01 20:21 | modify | 176 | 0.82 | 1.59783 | 1.60983 | 1.57983 | ||
528 | 2008.08.01 20:56 | close | 176 | 0.82 | 1.59682 | 1.60983 | 1.57983 | 59.19 | 5150.03 |
529 | 2008.08.03 21:06 | sell | 177 | 0.83 | 1.59845 | 0.00000 | 0.00000 | ||
530 | 2008.08.03 21:06 | modify | 177 | 0.83 | 1.59845 | 1.61045 | 1.58045 | ||
531 | 2008.08.04 15:00 | s/l | 177 | 0.83 | 1.61045 | 1.61045 | 1.58045 | -772.67 | 4377.36 |
532 | 2008.08.06 20:18 | sell | 178 | 0.70 | 1.61572 | 0.00000 | 0.00000 | ||
533 | 2008.08.06 20:18 | modify | 178 | 0.70 | 1.61572 | 1.62772 | 1.59772 | ||
534 | 2008.08.06 22:18 | close | 178 | 0.70 | 1.61443 | 1.62772 | 1.59772 | 65.64 | 4443.00 |
535 | 2008.08.07 20:40 | sell | 179 | 0.72 | 1.61353 | 0.00000 | 0.00000 | ||
536 | 2008.08.07 20:40 | modify | 179 | 0.72 | 1.61353 | 1.62553 | 1.59553 | ||
537 | 2008.08.07 20:41 | close | 179 | 0.72 | 1.61345 | 1.62553 | 1.59553 | 0.33 | 4443.33 |
538 | 2008.08.10 21:00 | buy | 180 | 0.72 | 1.59401 | 0.00000 | 0.00000 | ||
539 | 2008.08.10 21:00 | modify | 180 | 0.72 | 1.59401 | 1.58201 | 1.61201 | ||
540 | 2008.08.11 00:47 | close | 180 | 0.72 | 1.59799 | 1.58201 | 1.61201 | 213.05 | 4656.38 |
541 | 2008.08.12 20:15 | sell | 181 | 0.75 | 1.58639 | 0.00000 | 0.00000 | ||
542 | 2008.08.12 20:15 | modify | 181 | 0.75 | 1.58639 | 1.59839 | 1.56839 | ||
543 | 2008.08.12 20:41 | close | 181 | 0.75 | 1.58623 | 1.59839 | 1.56839 | 4.98 | 4661.36 |
544 | 2008.08.12 20:57 | sell | 182 | 0.75 | 1.58729 | 0.00000 | 0.00000 | ||
545 | 2008.08.12 20:57 | modify | 182 | 0.75 | 1.58729 | 1.59929 | 1.56929 | ||
546 | 2008.08.12 23:24 | close | 182 | 0.75 | 1.58701 | 1.59929 | 1.56929 | 11.92 | 4673.28 |
547 | 2008.08.13 20:15 | buy | 183 | 0.75 | 1.58475 | 0.00000 | 0.00000 | ||
548 | 2008.08.13 20:15 | modify | 183 | 0.75 | 1.58475 | 1.57275 | 1.60275 | ||
549 | 2008.08.13 21:17 | close | 183 | 0.75 | 1.58529 | 1.57275 | 1.60275 | 26.96 | 4700.24 |
550 | 2008.08.14 21:06 | sell | 184 | 0.76 | 1.57697 | 0.00000 | 0.00000 | ||
551 | 2008.08.14 21:06 | modify | 184 | 0.76 | 1.57697 | 1.58897 | 1.55897 | ||
552 | 2008.08.14 21:07 | close | 184 | 0.76 | 1.57688 | 1.58897 | 1.55897 | 0.93 | 4701.17 |
553 | 2008.08.14 21:21 | sell | 185 | 0.76 | 1.57732 | 0.00000 | 0.00000 | ||
554 | 2008.08.14 21:21 | modify | 185 | 0.76 | 1.57732 | 1.58932 | 1.55932 | ||
555 | 2008.08.14 21:27 | close | 185 | 0.76 | 1.57693 | 1.58932 | 1.55932 | 18.52 | 4719.69 |
556 | 2008.08.14 22:07 | buy | 186 | 0.76 | 1.57353 | 0.00000 | 0.00000 | ||
557 | 2008.08.14 22:07 | modify | 186 | 0.76 | 1.57353 | 1.56153 | 1.59153 | ||
558 | 2008.08.15 00:36 | close | 186 | 0.76 | 1.57556 | 1.56153 | 1.59153 | 110.57 | 4830.26 |
559 | 2008.08.17 21:53 | sell | 187 | 0.78 | 1.55601 | 0.00000 | 0.00000 | ||
560 | 2008.08.17 21:53 | modify | 187 | 0.78 | 1.55601 | 1.56801 | 1.53801 | ||
561 | 2008.08.17 21:54 | close | 187 | 0.78 | 1.55579 | 1.56801 | 1.53801 | 8.78 | 4839.04 |
562 | 2008.08.19 20:19 | buy | 188 | 0.78 | 1.56691 | 0.00000 | 0.00000 | ||
563 | 2008.08.19 20:19 | modify | 188 | 0.78 | 1.56691 | 1.55491 | 1.58491 | ||
564 | 2008.08.19 20:22 | close | 188 | 0.78 | 1.56700 | 1.55491 | 1.58491 | 0.96 | 4840.00 |
565 | 2008.08.20 21:10 | buy | 189 | 0.78 | 1.56196 | 0.00000 | 0.00000 | ||
566 | 2008.08.20 21:10 | modify | 189 | 0.78 | 1.56196 | 1.54996 | 1.57996 | ||
567 | 2008.08.20 21:43 | close | 189 | 0.78 | 1.56290 | 1.54996 | 1.57996 | 52.11 | 4892.11 |
568 | 2008.08.21 21:29 | sell | 190 | 0.79 | 1.55573 | 0.00000 | 0.00000 | ||
569 | 2008.08.21 21:29 | modify | 190 | 0.79 | 1.55573 | 1.56773 | 1.53773 | ||
570 | 2008.08.21 21:32 | close | 190 | 0.79 | 1.55552 | 1.56773 | 1.53773 | 8.29 | 4900.40 |
571 | 2008.08.24 21:02 | sell | 191 | 0.79 | 1.55073 | 0.00000 | 0.00000 | ||
572 | 2008.08.24 21:02 | modify | 191 | 0.79 | 1.55073 | 1.56273 | 1.53273 | ||
573 | 2008.08.24 21:04 | close | 191 | 0.79 | 1.54797 | 1.56273 | 1.53273 | 163.66 | 5064.06 |
574 | 2008.08.25 21:02 | sell | 192 | 0.82 | 1.55107 | 0.00000 | 0.00000 | ||
575 | 2008.08.25 21:02 | modify | 192 | 0.82 | 1.55107 | 1.56307 | 1.53307 | ||
576 | 2008.08.25 21:28 | close | 192 | 0.82 | 1.55093 | 1.56307 | 1.53307 | 4.17 | 5068.23 |
577 | 2008.08.27 20:32 | sell | 193 | 0.82 | 1.54267 | 0.00000 | 0.00000 | ||
578 | 2008.08.27 20:32 | modify | 193 | 0.82 | 1.54267 | 1.55467 | 1.52467 | ||
579 | 2008.08.28 12:30 | close | 193 | 0.82 | 1.54234 | 1.55467 | 1.52467 | 16.44 | 5084.67 |
580 | 2008.08.28 20:38 | sell | 194 | 0.82 | 1.54654 | 0.00000 | 0.00000 | ||
581 | 2008.08.28 20:38 | modify | 194 | 0.82 | 1.54654 | 1.55854 | 1.52854 | ||
582 | 2008.08.28 21:04 | close | 194 | 0.82 | 1.54522 | 1.55854 | 1.52854 | 78.80 | 5163.47 |
583 | 2008.08.28 21:20 | buy | 195 | 0.83 | 1.54365 | 0.00000 | 0.00000 | ||
584 | 2008.08.28 21:20 | modify | 195 | 0.83 | 1.54365 | 1.53165 | 1.56165 | ||
585 | 2008.08.28 21:44 | close | 195 | 0.83 | 1.54524 | 1.53165 | 1.56165 | 97.06 | 5260.53 |
586 | 2008.09.01 21:58 | buy | 196 | 0.85 | 1.55678 | 0.00000 | 0.00000 | ||
587 | 2008.09.01 21:58 | modify | 196 | 0.85 | 1.55678 | 1.54478 | 1.57478 | ||
588 | 2008.09.01 22:33 | close | 196 | 0.85 | 1.55839 | 1.54478 | 1.57478 | 100.71 | 5361.24 |
589 | 2008.09.04 21:12 | buy | 197 | 0.86 | 1.52660 | 0.00000 | 0.00000 | ||
590 | 2008.09.04 21:12 | modify | 197 | 0.86 | 1.52660 | 1.51460 | 1.54460 | ||
591 | 2008.09.05 01:14 | close | 197 | 0.86 | 1.52712 | 1.51460 | 1.54460 | 24.95 | 5386.20 |
592 | 2008.09.07 21:03 | sell | 198 | 0.87 | 1.51926 | 0.00000 | 0.00000 | ||
593 | 2008.09.07 21:03 | modify | 198 | 0.87 | 1.51926 | 1.53126 | 1.50126 | ||
594 | 2008.09.07 22:09 | close | 198 | 0.87 | 1.51766 | 1.53126 | 1.50126 | 102.39 | 5488.59 |
595 | 2008.09.11 20:53 | sell | 199 | 0.88 | 1.50457 | 0.00000 | 0.00000 | ||
596 | 2008.09.11 20:53 | modify | 199 | 0.88 | 1.50457 | 1.51657 | 1.48657 | ||
597 | 2008.09.12 00:52 | close | 199 | 0.88 | 1.50344 | 1.51657 | 1.48657 | 71.95 | 5560.54 |
598 | 2008.09.12 20:20 | sell | 200 | 0.90 | 1.51020 | 0.00000 | 0.00000 | ||
599 | 2008.09.12 20:20 | modify | 200 | 0.90 | 1.51020 | 1.52220 | 1.49220 | ||
600 | 2008.09.12 20:53 | close | 200 | 0.90 | 1.50630 | 1.52220 | 1.49220 | 265.57 | 5826.11 |
601 | 2008.09.14 21:00 | sell | 201 | 0.94 | 1.52076 | 0.00000 | 0.00000 | ||
602 | 2008.09.14 21:00 | modify | 201 | 0.94 | 1.52076 | 1.53276 | 1.50276 | ||
603 | 2008.09.15 00:01 | close | 201 | 0.94 | 1.51909 | 1.53276 | 1.50276 | 116.00 | 5942.11 |
604 | 2008.09.23 21:23 | buy | 202 | 0.96 | 1.51900 | 0.00000 | 0.00000 | ||
605 | 2008.09.23 21:23 | modify | 202 | 0.96 | 1.51900 | 1.50700 | 1.53700 | ||
606 | 2008.09.23 22:52 | close | 202 | 0.96 | 1.52045 | 1.50700 | 1.53700 | 101.89 | 6044.00 |
607 | 2008.09.24 20:23 | sell | 203 | 0.97 | 1.51865 | 0.00000 | 0.00000 | ||
608 | 2008.09.24 20:23 | modify | 203 | 0.97 | 1.51865 | 1.53065 | 1.50065 | ||
609 | 2008.09.24 21:51 | close | 203 | 0.97 | 1.51760 | 1.53065 | 1.50065 | 73.02 | 6117.02 |
610 | 2008.09.26 20:34 | sell | 204 | 0.99 | 1.51215 | 0.00000 | 0.00000 | ||
611 | 2008.09.26 20:34 | modify | 204 | 0.99 | 1.51215 | 1.52415 | 1.49415 | ||
612 | 2008.09.28 21:04 | close | 204 | 0.99 | 1.50755 | 1.52415 | 1.49415 | 345.59 | 6462.61 |
613 | 2008.10.17 20:18 | sell | 205 | 1.04 | 1.59515 | 0.00000 | 0.00000 | ||
614 | 2008.10.17 20:18 | modify | 205 | 1.04 | 1.59515 | 1.60715 | 1.57715 | ||
615 | 2008.10.17 20:40 | close | 205 | 1.04 | 1.59155 | 1.60715 | 1.57715 | 282.83 | 6745.44 |
616 | 2008.10.17 20:57 | buy | 206 | 1.09 | 1.58685 | 0.00000 | 0.00000 | ||
617 | 2008.10.17 20:57 | modify | 206 | 1.09 | 1.58685 | 1.57485 | 1.60485 | ||
618 | 2008.10.19 23:10 | close | 206 | 1.09 | 1.58970 | 1.57485 | 1.60485 | 233.40 | 6978.84 |
619 | 2008.11.04 20:29 | sell | 207 | 1.13 | 1.49910 | 0.00000 | 0.00000 | ||
620 | 2008.11.04 20:29 | modify | 207 | 1.13 | 1.49910 | 1.51110 | 1.48110 | ||
621 | 2008.11.04 20:29 | close | 207 | 1.13 | 1.49900 | 1.51110 | 1.48110 | 2.27 | 6981.11 |
622 | 2008.12.08 20:15 | buy | 208 | 1.13 | 1.62080 | 0.00000 | 0.00000 | ||
623 | 2008.12.08 20:15 | modify | 208 | 1.13 | 1.62080 | 1.60880 | 1.63880 | ||
624 | 2008.12.08 20:33 | close | 208 | 1.13 | 1.62090 | 1.60880 | 1.63880 | 2.27 | 6983.38 |
625 | 2008.12.16 20:17 | buy | 209 | 1.13 | 1.68055 | 0.00000 | 0.00000 | ||
626 | 2008.12.16 20:17 | modify | 209 | 1.13 | 1.68055 | 1.66855 | 1.69855 | ||
627 | 2008.12.16 20:25 | close | 209 | 1.13 | 1.68860 | 1.66855 | 1.69855 | 695.20 | 7678.58 |
628 | 2009.02.03 21:35 | buy | 210 | 1.24 | 1.60285 | 0.00000 | 0.00000 | ||
629 | 2009.02.03 21:35 | modify | 210 | 1.24 | 1.60285 | 1.59085 | 1.62085 | ||
630 | 2009.02.03 21:53 | close | 210 | 1.24 | 1.60440 | 1.59085 | 1.62085 | 141.17 | 7819.75 |
631 | 2009.02.16 20:51 | sell | 211 | 1.26 | 1.58970 | 0.00000 | 0.00000 | ||
632 | 2009.02.16 20:51 | modify | 211 | 1.26 | 1.58970 | 1.60170 | 1.57170 | ||
633 | 2009.02.16 23:33 | close | 211 | 1.26 | 1.58880 | 1.60170 | 1.57170 | 80.27 | 7900.02 |
634 | 2009.02.25 21:52 | sell | 212 | 1.28 | 1.59955 | 0.00000 | 0.00000 | ||
635 | 2009.02.25 21:52 | modify | 212 | 1.28 | 1.59955 | 1.61155 | 1.58155 | ||
636 | 2009.02.25 23:14 | close | 212 | 1.28 | 1.59670 | 1.61155 | 1.58155 | 274.05 | 8174.07 |
637 | 2009.03.02 20:15 | sell | 213 | 1.32 | 1.62350 | 0.00000 | 0.00000 | ||
638 | 2009.03.02 20:15 | modify | 213 | 1.32 | 1.62350 | 1.63550 | 1.60550 | ||
639 | 2009.03.02 23:03 | close | 213 | 1.32 | 1.62050 | 1.63550 | 1.60550 | 297.88 | 8471.95 |
640 | 2009.03.05 20:42 | sell | 214 | 1.37 | 1.61895 | 0.00000 | 0.00000 | ||
641 | 2009.03.05 20:42 | modify | 214 | 1.37 | 1.61895 | 1.63095 | 1.60095 | ||
642 | 2009.03.05 23:07 | close | 214 | 1.37 | 1.61585 | 1.63095 | 1.60095 | 319.74 | 8791.69 |
643 | 2009.03.16 20:45 | sell | 215 | 1.42 | 1.65135 | 0.00000 | 0.00000 | ||
644 | 2009.03.16 20:45 | modify | 215 | 1.42 | 1.65135 | 1.66335 | 1.63335 | ||
645 | 2009.03.16 21:16 | close | 215 | 1.42 | 1.64940 | 1.66335 | 1.63335 | 205.46 | 8997.15 |
646 | 2009.03.17 20:55 | sell | 216 | 1.45 | 1.65270 | 0.00000 | 0.00000 | ||
647 | 2009.03.17 20:55 | modify | 216 | 1.45 | 1.65270 | 1.66470 | 1.63470 | ||
648 | 2009.03.18 00:50 | close | 216 | 1.45 | 1.65205 | 1.66470 | 1.63470 | 64.86 | 9062.00 |
649 | 2009.03.22 21:00 | sell | 217 | 1.46 | 1.68815 | 0.00000 | 0.00000 | ||
650 | 2009.03.22 21:00 | modify | 217 | 1.46 | 1.68815 | 1.70015 | 1.67015 | ||
651 | 2009.03.23 00:58 | close | 217 | 1.46 | 1.68695 | 1.70015 | 1.67015 | 127.23 | 9189.23 |
652 | 2009.03.31 20:40 | buy | 218 | 1.48 | 1.67210 | 0.00000 | 0.00000 | ||
653 | 2009.03.31 20:40 | modify | 218 | 1.48 | 1.67210 | 1.66010 | 1.69010 | ||
654 | 2009.03.31 20:42 | close | 218 | 1.48 | 1.67225 | 1.66010 | 1.69010 | 8.67 | 9197.90 |
655 | 2009.03.31 20:47 | buy | 219 | 1.49 | 1.67105 | 0.00000 | 0.00000 | ||
656 | 2009.03.31 20:47 | modify | 219 | 1.49 | 1.67105 | 1.65905 | 1.68905 | ||
657 | 2009.03.31 21:57 | close | 219 | 1.49 | 1.67225 | 1.65905 | 1.68905 | 129.41 | 9327.31 |
658 | 2009.04.05 22:05 | sell | 220 | 1.51 | 1.66245 | 0.00000 | 0.00000 | ||
659 | 2009.04.05 22:05 | modify | 220 | 1.51 | 1.66245 | 1.67445 | 1.64445 | ||
660 | 2009.04.05 23:14 | close | 220 | 1.51 | 1.66000 | 1.67445 | 1.64445 | 276.71 | 9604.02 |
661 | 2009.04.08 20:54 | sell | 221 | 1.55 | 1.64140 | 0.00000 | 0.00000 | ||
662 | 2009.04.08 20:54 | modify | 221 | 1.55 | 1.64140 | 1.65340 | 1.62340 | ||
663 | 2009.04.08 22:40 | close | 221 | 1.55 | 1.63910 | 1.65340 | 1.62340 | 266.11 | 9870.13 |
664 | 2009.04.16 21:25 | sell | 222 | 1.59 | 1.59560 | 0.00000 | 0.00000 | ||
665 | 2009.04.16 21:25 | modify | 222 | 1.59 | 1.59560 | 1.60760 | 1.57760 | ||
666 | 2009.04.16 22:56 | close | 222 | 1.59 | 1.59370 | 1.60760 | 1.57760 | 223.92 | 10094.05 |
667 | 2009.04.17 20:27 | sell | 223 | 1.63 | 1.58395 | 0.00000 | 0.00000 | ||
668 | 2009.04.17 20:27 | modify | 223 | 1.63 | 1.58395 | 1.59595 | 1.56595 | ||
669 | 2009.04.17 20:44 | close | 223 | 1.63 | 1.58280 | 1.59595 | 1.56595 | 135.27 | 10229.32 |
670 | 2009.04.22 20:16 | sell | 224 | 1.65 | 1.61230 | 0.00000 | 0.00000 | ||
671 | 2009.04.22 20:16 | modify | 224 | 1.65 | 1.61230 | 1.62430 | 1.59430 | ||
672 | 2009.04.23 02:56 | close | 224 | 1.65 | 1.61120 | 1.62430 | 1.59430 | 131.08 | 10360.40 |
673 | 2009.05.12 21:49 | sell | 225 | 1.67 | 1.58660 | 0.00000 | 0.00000 | ||
674 | 2009.05.12 21:49 | modify | 225 | 1.67 | 1.58660 | 1.59860 | 1.56860 | ||
675 | 2009.05.12 21:50 | close | 225 | 1.67 | 1.58590 | 1.59860 | 1.56860 | 80.62 | 10441.02 |
676 | 2009.05.15 20:39 | sell | 226 | 1.69 | 1.59165 | 0.00000 | 0.00000 | ||
677 | 2009.05.15 20:39 | modify | 226 | 1.69 | 1.59165 | 1.60365 | 1.57365 | ||
678 | 2009.05.15 20:58 | close | 226 | 1.69 | 1.59055 | 1.60365 | 1.57365 | 133.73 | 10574.75 |
679 | 2009.05.19 20:18 | sell | 227 | 1.71 | 1.57755 | 0.00000 | 0.00000 | ||
680 | 2009.05.19 20:18 | modify | 227 | 1.71 | 1.57755 | 1.58955 | 1.55955 | ||
681 | 2009.05.19 20:59 | close | 227 | 1.71 | 1.57515 | 1.58955 | 1.55955 | 306.77 | 10881.52 |
682 | 2009.05.26 20:29 | buy | 228 | 1.76 | 1.56105 | 0.00000 | 0.00000 | ||
683 | 2009.05.26 20:29 | modify | 228 | 1.76 | 1.56105 | 1.54905 | 1.57905 | ||
684 | 2009.05.26 21:38 | close | 228 | 1.76 | 1.56200 | 1.54905 | 1.57905 | 118.92 | 11000.44 |
685 | 2009.06.01 20:15 | sell | 229 | 1.78 | 1.54770 | 0.00000 | 0.00000 | ||
686 | 2009.06.01 20:15 | modify | 229 | 1.78 | 1.54770 | 1.55970 | 1.52970 | ||
687 | 2009.06.02 00:01 | close | 229 | 1.78 | 1.54515 | 1.55970 | 1.52970 | 341.56 | 11342.01 |
688 | 2009.06.05 20:38 | sell | 230 | 1.83 | 1.56395 | 0.00000 | 0.00000 | ||
689 | 2009.06.05 20:38 | modify | 230 | 1.83 | 1.56395 | 1.57595 | 1.54595 | ||
690 | 2009.06.07 22:09 | close | 230 | 1.83 | 1.56090 | 1.57595 | 1.54595 | 420.03 | 11762.04 |
691 | 2009.07.02 20:16 | buy | 231 | 1.90 | 1.62600 | 0.00000 | 0.00000 | ||
692 | 2009.07.02 20:16 | modify | 231 | 1.90 | 1.62600 | 1.61400 | 1.64400 | ||
693 | 2009.07.02 20:16 | close | 231 | 1.90 | 1.62650 | 1.61400 | 1.64400 | 62.43 | 11824.47 |
694 | 2009.07.02 21:25 | buy | 232 | 1.91 | 1.62230 | 0.00000 | 0.00000 | ||
695 | 2009.07.02 21:25 | modify | 232 | 1.91 | 1.62230 | 1.61030 | 1.64030 | ||
696 | 2009.07.02 22:43 | close | 232 | 1.91 | 1.62360 | 1.61030 | 1.64030 | 180.61 | 12005.08 |
697 | 2009.07.07 21:00 | sell | 233 | 1.94 | 1.62405 | 0.00000 | 0.00000 | ||
698 | 2009.07.07 21:00 | modify | 233 | 1.94 | 1.62405 | 1.63605 | 1.60605 | ||
699 | 2009.07.07 23:35 | close | 233 | 1.94 | 1.62255 | 1.63605 | 1.60605 | 213.36 | 12218.44 |
700 | 2009.07.08 20:22 | buy | 234 | 1.98 | 1.61845 | 0.00000 | 0.00000 | ||
701 | 2009.07.08 20:22 | modify | 234 | 1.98 | 1.61845 | 1.60645 | 1.63645 | ||
702 | 2009.07.08 20:26 | close | 234 | 1.98 | 1.61900 | 1.60645 | 1.63645 | 72.69 | 12291.13 |
703 | 2009.07.13 20:59 | buy | 235 | 1.99 | 1.60890 | 0.00000 | 0.00000 | ||
704 | 2009.07.13 20:59 | modify | 235 | 1.99 | 1.60890 | 1.59690 | 1.62690 | ||
705 | 2009.07.13 22:42 | close | 235 | 1.99 | 1.61005 | 1.59690 | 1.62690 | 165.16 | 12456.29 |
706 | 2009.07.16 20:38 | sell | 236 | 2.01 | 1.58175 | 0.00000 | 0.00000 | ||
707 | 2009.07.16 20:38 | modify | 236 | 2.01 | 1.58175 | 1.59375 | 1.56375 | ||
708 | 2009.07.16 22:04 | close | 236 | 2.01 | 1.57940 | 1.59375 | 1.56375 | 352.83 | 12809.12 |
709 | 2009.07.20 20:19 | sell | 237 | 2.07 | 1.57535 | 0.00000 | 0.00000 | ||
710 | 2009.07.20 20:19 | modify | 237 | 2.07 | 1.57535 | 1.58735 | 1.55735 | ||
711 | 2009.07.20 22:39 | close | 237 | 2.07 | 1.57430 | 1.58735 | 1.55735 | 155.82 | 12964.94 |
712 | 2009.07.21 20:15 | buy | 238 | 2.10 | 1.56920 | 0.00000 | 0.00000 | ||
713 | 2009.07.21 20:15 | modify | 238 | 2.10 | 1.56920 | 1.55720 | 1.58720 | ||
714 | 2009.07.21 20:42 | close | 238 | 2.10 | 1.57085 | 1.55720 | 1.58720 | 255.29 | 13220.23 |
715 | 2009.07.27 21:02 | buy | 239 | 2.14 | 1.53735 | 0.00000 | 0.00000 | ||
716 | 2009.07.27 21:02 | modify | 239 | 2.14 | 1.53735 | 1.52535 | 1.55535 | ||
717 | 2009.07.28 00:19 | close | 239 | 2.14 | 1.53950 | 1.52535 | 1.55535 | 308.08 | 13528.30 |
718 | 2009.07.28 21:25 | buy | 240 | 2.19 | 1.53050 | 0.00000 | 0.00000 | ||
719 | 2009.07.28 21:25 | modify | 240 | 2.19 | 1.53050 | 1.51850 | 1.54850 | ||
720 | 2009.07.28 22:10 | close | 240 | 2.19 | 1.53195 | 1.51850 | 1.54850 | 232.44 | 13760.74 |
721 | 2009.07.30 20:35 | sell | 241 | 2.22 | 1.52550 | 0.00000 | 0.00000 | ||
722 | 2009.07.30 20:35 | modify | 241 | 2.22 | 1.52550 | 1.53750 | 1.50750 | ||
723 | 2009.07.30 21:10 | close | 241 | 2.22 | 1.52380 | 1.53750 | 1.50750 | 278.40 | 14039.14 |
724 | 2009.07.30 21:54 | sell | 242 | 2.27 | 1.52555 | 0.00000 | 0.00000 | ||
725 | 2009.07.30 21:54 | modify | 242 | 2.27 | 1.52555 | 1.53755 | 1.50755 | ||
726 | 2009.07.31 05:04 | close | 242 | 2.27 | 1.52510 | 1.53755 | 1.50755 | 66.52 | 14105.66 |
727 | 2009.08.04 21:20 | buy | 243 | 2.28 | 1.54315 | 0.00000 | 0.00000 | ||
728 | 2009.08.04 21:20 | modify | 243 | 2.28 | 1.54315 | 1.53115 | 1.56115 | ||
729 | 2009.08.04 21:22 | close | 243 | 2.28 | 1.54330 | 1.53115 | 1.56115 | 13.36 | 14119.02 |
730 | 2009.08.06 20:42 | sell | 244 | 2.28 | 1.54815 | 0.00000 | 0.00000 | ||
731 | 2009.08.06 20:42 | modify | 244 | 2.28 | 1.54815 | 1.56015 | 1.53015 | ||
732 | 2009.08.07 01:21 | close | 244 | 2.28 | 1.54605 | 1.56015 | 1.53015 | 356.97 | 14475.99 |
733 | 2009.08.09 22:05 | sell | 245 | 2.34 | 1.53595 | 0.00000 | 0.00000 | ||
734 | 2009.08.09 22:05 | modify | 245 | 2.34 | 1.53595 | 1.54795 | 1.51795 | ||
735 | 2009.08.10 08:49 | close | 245 | 2.34 | 1.53585 | 1.54795 | 1.51795 | 5.41 | 14481.40 |
736 | 2009.08.17 20:59 | sell | 246 | 2.34 | 1.56020 | 0.00000 | 0.00000 | ||
737 | 2009.08.17 20:59 | modify | 246 | 2.34 | 1.56020 | 1.57220 | 1.54220 | ||
738 | 2009.08.17 21:19 | close | 246 | 2.34 | 1.55935 | 1.57220 | 1.54220 | 140.05 | 14621.45 |
739 | 2009.08.20 20:39 | sell | 247 | 2.36 | 1.55210 | 0.00000 | 0.00000 | ||
740 | 2009.08.20 20:39 | modify | 247 | 2.36 | 1.55210 | 1.56410 | 1.53410 | ||
741 | 2009.08.20 20:40 | close | 247 | 2.36 | 1.55195 | 1.56410 | 1.53410 | 13.82 | 14635.27 |
742 | 2009.08.20 20:59 | buy | 248 | 2.37 | 1.54950 | 0.00000 | 0.00000 | ||
743 | 2009.08.20 20:59 | modify | 248 | 2.37 | 1.54950 | 1.53750 | 1.56750 | ||
744 | 2009.08.20 22:30 | close | 248 | 2.37 | 1.55055 | 1.53750 | 1.56750 | 178.43 | 14813.70 |
745 | 2009.08.21 20:56 | buy | 249 | 2.40 | 1.55015 | 0.00000 | 0.00000 | ||
746 | 2009.08.21 20:56 | modify | 249 | 2.40 | 1.55015 | 1.53815 | 1.56815 | ||
747 | 2009.08.24 13:09 | s/l | 249 | 2.40 | 1.53815 | 1.53815 | 1.56815 | -2248.12 | 12565.59 |
748 | 2009.08.24 21:36 | sell | 250 | 2.03 | 1.54085 | 0.00000 | 0.00000 | ||
749 | 2009.08.24 21:36 | modify | 250 | 2.03 | 1.54085 | 1.55285 | 1.52285 | ||
750 | 2009.08.24 21:49 | close | 250 | 2.03 | 1.54000 | 1.55285 | 1.52285 | 121.49 | 12687.08 |
751 | 2009.09.03 20:57 | buy | 251 | 2.05 | 1.57085 | 0.00000 | 0.00000 | ||
752 | 2009.09.03 20:57 | modify | 251 | 2.05 | 1.57085 | 1.55885 | 1.58885 | ||
753 | 2009.09.04 00:05 | close | 251 | 2.05 | 1.57200 | 1.55885 | 1.58885 | 159.08 | 12846.16 |
754 | 2009.09.13 22:07 | sell | 252 | 2.08 | 1.57320 | 0.00000 | 0.00000 | ||
755 | 2009.09.13 22:07 | modify | 252 | 2.08 | 1.57320 | 1.58520 | 1.55520 | ||
756 | 2009.09.14 10:32 | s/l | 252 | 2.08 | 1.58520 | 1.58520 | 1.55520 | -1936.33 | 10909.83 |
757 | 2009.09.23 20:15 | sell | 253 | 1.76 | 1.58620 | 0.00000 | 0.00000 | ||
758 | 2009.09.23 20:15 | modify | 253 | 1.76 | 1.58620 | 1.59820 | 1.56820 | ||
759 | 2009.09.23 21:45 | close | 253 | 1.76 | 1.58310 | 1.59820 | 1.56820 | 410.76 | 11320.59 |
760 | 2009.09.27 21:38 | sell | 254 | 1.83 | 1.60515 | 0.00000 | 0.00000 | ||
761 | 2009.09.27 21:38 | modify | 254 | 1.83 | 1.60515 | 1.61715 | 1.58715 | ||
762 | 2009.09.28 00:15 | close | 254 | 1.83 | 1.60400 | 1.61715 | 1.58715 | 152.42 | 11473.01 |
763 | 2009.09.29 20:27 | sell | 255 | 1.85 | 1.58300 | 0.00000 | 0.00000 | ||
764 | 2009.09.29 20:27 | modify | 255 | 1.85 | 1.58300 | 1.59500 | 1.56500 | ||
765 | 2009.09.29 20:54 | close | 255 | 1.85 | 1.58195 | 1.59500 | 1.56500 | 139.26 | 11612.27 |
766 | 2009.10.12 20:55 | buy | 256 | 1.88 | 1.52870 | 0.00000 | 0.00000 | ||
767 | 2009.10.12 20:55 | modify | 256 | 1.88 | 1.52870 | 1.51670 | 1.54670 | ||
768 | 2009.10.12 21:08 | close | 256 | 1.88 | 1.52960 | 1.51670 | 1.54670 | 119.78 | 11732.05 |
769 | 2009.10.14 20:58 | buy | 257 | 1.90 | 1.52890 | 0.00000 | 0.00000 | ||
770 | 2009.10.14 20:58 | modify | 257 | 1.90 | 1.52890 | 1.51690 | 1.54690 | ||
771 | 2009.10.15 08:38 | close | 257 | 1.90 | 1.52910 | 1.51690 | 1.54690 | 8.22 | 11740.27 |
772 | 2009.10.15 20:15 | sell | 258 | 1.90 | 1.54585 | 0.00000 | 0.00000 | ||
773 | 2009.10.15 20:15 | modify | 258 | 1.90 | 1.54585 | 1.55785 | 1.52785 | ||
774 | 2009.10.15 21:54 | close | 258 | 1.90 | 1.54435 | 1.55785 | 1.52785 | 208.96 | 11949.23 |
775 | 2009.10.18 21:59 | sell | 259 | 1.93 | 1.54820 | 0.00000 | 0.00000 | ||
776 | 2009.10.18 21:59 | modify | 259 | 1.93 | 1.54820 | 1.56020 | 1.53020 | ||
777 | 2009.10.18 23:50 | close | 259 | 1.93 | 1.54595 | 1.56020 | 1.53020 | 323.90 | 12273.13 |
778 | 2009.10.19 21:44 | sell | 260 | 1.98 | 1.53955 | 0.00000 | 0.00000 | ||
779 | 2009.10.19 21:44 | modify | 260 | 1.98 | 1.53955 | 1.55155 | 1.52155 | ||
780 | 2009.10.19 21:46 | close | 260 | 1.98 | 1.53940 | 1.55155 | 1.52155 | 11.60 | 12284.73 |
781 | 2009.10.23 20:35 | sell | 261 | 1.99 | 1.58015 | 0.00000 | 0.00000 | ||
782 | 2009.10.23 20:35 | modify | 261 | 1.99 | 1.58015 | 1.59215 | 1.56215 | ||
783 | 2009.10.25 21:34 | close | 261 | 1.99 | 1.57895 | 1.59215 | 1.56215 | 172.82 | 12457.55 |
784 | 2009.10.26 20:42 | sell | 262 | 2.01 | 1.58830 | 0.00000 | 0.00000 | ||
785 | 2009.10.26 20:42 | modify | 262 | 2.01 | 1.58830 | 1.60030 | 1.57030 | ||
786 | 2009.10.27 09:36 | close | 262 | 2.01 | 1.58920 | 1.60030 | 1.57030 | -149.14 | 12308.41 |
787 | 2009.10.28 20:33 | sell | 263 | 1.99 | 1.58885 | 0.00000 | 0.00000 | ||
788 | 2009.10.28 20:33 | modify | 263 | 1.99 | 1.58885 | 1.60085 | 1.57085 | ||
789 | 2009.10.29 01:02 | close | 263 | 1.99 | 1.58855 | 1.60085 | 1.57085 | 35.29 | 12343.70 |
790 | 2009.10.29 20:59 | buy | 264 | 2.00 | 1.58155 | 0.00000 | 0.00000 | ||
791 | 2009.10.29 20:59 | modify | 264 | 2.00 | 1.58155 | 1.56955 | 1.59955 | ||
792 | 2009.10.29 23:21 | close | 264 | 2.00 | 1.58390 | 1.56955 | 1.59955 | 351.11 | 12694.81 |
793 | 2009.11.02 20:40 | buy | 265 | 2.05 | 1.59055 | 0.00000 | 0.00000 | ||
794 | 2009.11.02 20:40 | modify | 265 | 2.05 | 1.59055 | 1.57855 | 1.60855 | ||
795 | 2009.11.02 23:43 | close | 265 | 2.05 | 1.59225 | 1.57855 | 1.60855 | 257.11 | 12951.92 |
796 | 2009.11.05 20:16 | sell | 266 | 2.09 | 1.58380 | 0.00000 | 0.00000 | ||
797 | 2009.11.05 20:16 | modify | 266 | 2.09 | 1.58380 | 1.59580 | 1.56580 | ||
798 | 2009.11.06 00:55 | close | 266 | 2.09 | 1.58340 | 1.59580 | 1.56580 | 53.19 | 13005.12 |
799 | 2009.11.13 20:28 | sell | 267 | 2.10 | 1.56655 | 0.00000 | 0.00000 | ||
800 | 2009.11.13 20:28 | modify | 267 | 2.10 | 1.56655 | 1.57855 | 1.54855 | ||
801 | 2009.11.16 06:50 | close | 267 | 2.10 | 1.56645 | 1.57855 | 1.54855 | 4.85 | 13009.96 |
802 | 2009.11.16 20:27 | sell | 268 | 2.10 | 1.57005 | 0.00000 | 0.00000 | ||
803 | 2009.11.16 20:27 | modify | 268 | 2.10 | 1.57005 | 1.58205 | 1.55205 | ||
804 | 2009.11.17 00:56 | close | 268 | 2.10 | 1.56840 | 1.58205 | 1.55205 | 257.20 | 13267.16 |
805 | 2009.11.19 21:59 | sell | 269 | 2.14 | 1.58750 | 0.00000 | 0.00000 | ||
806 | 2009.11.19 21:59 | modify | 269 | 2.14 | 1.58750 | 1.59950 | 1.56950 | ||
807 | 2009.11.20 00:00 | close | 269 | 2.14 | 1.58515 | 1.59950 | 1.56950 | 376.31 | 13643.47 |
808 | 2009.11.24 21:05 | buy | 270 | 2.21 | 1.58290 | 0.00000 | 0.00000 | ||
809 | 2009.11.24 21:05 | modify | 270 | 2.21 | 1.58290 | 1.57090 | 1.60090 | ||
810 | 2009.11.24 21:16 | close | 270 | 2.21 | 1.58415 | 1.57090 | 1.60090 | 200.46 | 13843.93 |
811 | 2009.11.27 21:20 | sell | 271 | 2.24 | 1.59040 | 0.00000 | 0.00000 | ||
812 | 2009.11.27 21:20 | modify | 271 | 2.24 | 1.59040 | 1.60240 | 1.57240 | ||
813 | 2009.11.29 22:00 | close | 271 | 2.24 | 1.58930 | 1.60240 | 1.57240 | 177.25 | 14021.18 |
814 | 2009.12.01 20:49 | sell | 272 | 2.27 | 1.57835 | 0.00000 | 0.00000 | ||
815 | 2009.12.01 20:49 | modify | 272 | 2.27 | 1.57835 | 1.59035 | 1.56035 | ||
816 | 2009.12.02 00:35 | close | 272 | 2.27 | 1.57800 | 1.59035 | 1.56035 | 49.02 | 14070.20 |
817 | 2009.12.02 21:12 | sell | 273 | 2.28 | 1.58170 | 0.00000 | 0.00000 | ||
818 | 2009.12.02 21:12 | modify | 273 | 2.28 | 1.58170 | 1.59370 | 1.56370 | ||
819 | 2009.12.03 00:30 | close | 273 | 2.28 | 1.58090 | 1.59370 | 1.56370 | 128.36 | 14198.56 |
820 | 2009.12.03 20:44 | sell | 274 | 2.30 | 1.59030 | 0.00000 | 0.00000 | ||
821 | 2009.12.03 20:44 | modify | 274 | 2.30 | 1.59030 | 1.60230 | 1.57230 | ||
822 | 2009.12.04 05:02 | close | 274 | 2.30 | 1.59020 | 1.60230 | 1.57230 | 5.32 | 14203.88 |
823 | 2009.12.10 21:40 | sell | 275 | 2.30 | 1.54865 | 0.00000 | 0.00000 | ||
824 | 2009.12.10 21:40 | modify | 275 | 2.30 | 1.54865 | 1.56065 | 1.53065 | ||
825 | 2009.12.10 22:32 | close | 275 | 2.30 | 1.54765 | 1.56065 | 1.53065 | 164.26 | 14368.14 |
826 | 2009.12.11 21:29 | sell | 276 | 2.32 | 1.55190 | 0.00000 | 0.00000 | ||
827 | 2009.12.11 21:29 | modify | 276 | 2.32 | 1.55190 | 1.56390 | 1.53390 | ||
828 | 2009.12.13 23:13 | close | 276 | 2.32 | 1.54930 | 1.56390 | 1.53390 | 451.98 | 14820.12 |
829 | 2009.12.18 20:19 | sell | 277 | 2.40 | 1.52695 | 0.00000 | 0.00000 | ||
830 | 2009.12.18 20:19 | modify | 277 | 2.40 | 1.52695 | 1.53895 | 1.50895 | ||
831 | 2009.12.18 20:39 | close | 277 | 2.40 | 1.52680 | 1.53895 | 1.50895 | 14.07 | 14834.19 |
832 | 2009.12.18 20:48 | sell | 278 | 2.40 | 1.52800 | 0.00000 | 0.00000 | ||
833 | 2009.12.18 20:48 | modify | 278 | 2.40 | 1.52800 | 1.54000 | 1.51000 | ||
834 | 2009.12.21 06:57 | close | 278 | 2.40 | 1.52875 | 1.54000 | 1.51000 | -151.79 | 14682.40 |
835 | 2009.12.22 20:44 | sell | 279 | 2.37 | 1.50800 | 0.00000 | 0.00000 | ||
836 | 2009.12.22 20:44 | modify | 279 | 2.37 | 1.50800 | 1.52000 | 1.49000 | ||
837 | 2009.12.22 20:45 | close | 279 | 2.37 | 1.50790 | 1.52000 | 1.49000 | 4.75 | 14687.15 |
838 | 2009.12.22 20:48 | sell | 280 | 2.38 | 1.50835 | 0.00000 | 0.00000 | ||
839 | 2009.12.22 20:48 | modify | 280 | 2.38 | 1.50835 | 1.52035 | 1.49035 | ||
840 | 2009.12.22 20:58 | close | 280 | 2.38 | 1.50795 | 1.52035 | 1.49035 | 59.84 | 14746.99 |
841 | 2009.12.29 20:48 | sell | 281 | 2.38 | 1.49820 | 0.00000 | 0.00000 | ||
842 | 2009.12.29 20:48 | modify | 281 | 2.38 | 1.49820 | 1.51020 | 1.48020 | ||
843 | 2009.12.29 21:08 | close | 281 | 2.38 | 1.49720 | 1.51020 | 1.48020 | 169.97 | 14916.96 |
844 | 2009.12.29 21:48 | sell | 282 | 2.41 | 1.49850 | 0.00000 | 0.00000 | ||
845 | 2009.12.29 21:48 | modify | 282 | 2.41 | 1.49850 | 1.51050 | 1.48050 | ||
846 | 2009.12.29 22:01 | close | 282 | 2.41 | 1.49725 | 1.51050 | 1.48050 | 218.58 | 15135.54 |
847 | 2009.12.30 21:50 | sell | 283 | 2.45 | 1.51395 | 0.00000 | 0.00000 | ||
848 | 2009.12.30 21:50 | modify | 283 | 2.45 | 1.51395 | 1.52595 | 1.49595 | ||
849 | 2009.12.30 23:17 | close | 283 | 2.45 | 1.51285 | 1.52595 | 1.49595 | 193.86 | 15329.40 |
850 | 2010.01.06 21:39 | buy | 284 | 2.48 | 1.48675 | 0.00000 | 0.00000 | ||
851 | 2010.01.06 21:39 | modify | 284 | 2.48 | 1.48675 | 1.47475 | 1.50475 | ||
852 | 2010.01.06 21:52 | close | 284 | 2.48 | 1.48750 | 1.47475 | 1.50475 | 129.31 | 15458.71 |
853 | 2010.01.08 21:05 | buy | 285 | 2.50 | 1.48535 | 0.00000 | 0.00000 | ||
854 | 2010.01.08 21:05 | modify | 285 | 2.50 | 1.48535 | 1.47335 | 1.50335 | ||
855 | 2010.01.10 22:44 | close | 285 | 2.50 | 1.48575 | 1.47335 | 1.50335 | 62.87 | 15521.58 |
856 | 2010.01.20 21:09 | buy | 286 | 2.51 | 1.47585 | 0.00000 | 0.00000 | ||
857 | 2010.01.20 21:09 | modify | 286 | 2.51 | 1.47585 | 1.46385 | 1.49385 | ||
858 | 2010.01.21 01:13 | close | 286 | 2.51 | 1.47600 | 1.46385 | 1.49385 | 1.18 | 15522.76 |
859 | 2010.01.21 21:16 | sell | 287 | 2.51 | 1.48245 | 0.00000 | 0.00000 | ||
860 | 2010.01.21 21:16 | modify | 287 | 2.51 | 1.48245 | 1.49445 | 1.46445 | ||
861 | 2010.01.21 23:08 | close | 287 | 2.51 | 1.48075 | 1.49445 | 1.46445 | 314.77 | 15837.53 |
862 | 2010.01.27 20:32 | buy | 288 | 2.56 | 1.49440 | 0.00000 | 0.00000 | ||
863 | 2010.01.27 20:32 | modify | 288 | 2.56 | 1.49440 | 1.48240 | 1.51240 | ||
864 | 2010.01.28 10:03 | s/l | 288 | 2.56 | 1.48240 | 1.48240 | 1.51240 | -2398.00 | 13439.53 |
865 | 2010.01.28 20:29 | sell | 289 | 2.17 | 1.48960 | 0.00000 | 0.00000 | ||
866 | 2010.01.28 20:29 | modify | 289 | 2.17 | 1.48960 | 1.50160 | 1.47160 | ||
867 | 2010.01.29 00:07 | close | 289 | 2.17 | 1.48830 | 1.50160 | 1.47160 | 205.85 | 13645.38 |
868 | 2010.01.29 21:17 | sell | 290 | 2.21 | 1.48345 | 0.00000 | 0.00000 | ||
869 | 2010.01.29 21:17 | modify | 290 | 2.21 | 1.48345 | 1.49545 | 1.46545 | ||
870 | 2010.01.31 22:33 | close | 290 | 2.21 | 1.48235 | 1.49545 | 1.46545 | 174.87 | 13820.25 |
871 | 2010.02.01 21:30 | buy | 291 | 2.23 | 1.47825 | 0.00000 | 0.00000 | ||
872 | 2010.02.01 21:30 | modify | 291 | 2.23 | 1.47825 | 1.46625 | 1.49625 | ||
873 | 2010.02.02 04:55 | close | 291 | 2.23 | 1.47875 | 1.46625 | 1.49625 | 37.21 | 13857.46 |
874 | 2010.02.03 21:03 | sell | 292 | 2.24 | 1.47670 | 0.00000 | 0.00000 | ||
875 | 2010.02.03 21:03 | modify | 292 | 2.24 | 1.47670 | 1.48870 | 1.45870 | ||
876 | 2010.02.03 21:16 | close | 292 | 2.24 | 1.47630 | 1.48870 | 1.45870 | 56.32 | 13913.78 |
877 | 2010.02.03 21:41 | sell | 293 | 2.25 | 1.47695 | 0.00000 | 0.00000 | ||
878 | 2010.02.03 21:41 | modify | 293 | 2.25 | 1.47695 | 1.48895 | 1.45895 | ||
879 | 2010.02.03 21:45 | close | 293 | 2.25 | 1.47620 | 1.48895 | 1.45895 | 117.30 | 14031.08 |
880 | 2010.02.05 21:12 | buy | 294 | 2.27 | 1.45990 | 0.00000 | 0.00000 | ||
881 | 2010.02.05 21:12 | modify | 294 | 2.27 | 1.45990 | 1.44790 | 1.47790 | ||
882 | 2010.02.05 21:44 | close | 294 | 2.27 | 1.46310 | 1.44790 | 1.47790 | 547.35 | 14578.43 |
883 | 2010.02.08 20:18 | sell | 295 | 2.36 | 1.46745 | 0.00000 | 0.00000 | ||
884 | 2010.02.08 20:18 | modify | 295 | 2.36 | 1.46745 | 1.47945 | 1.44945 | ||
885 | 2010.02.09 05:33 | close | 295 | 2.36 | 1.46735 | 1.47945 | 1.44945 | 6.90 | 14585.33 |
886 | 2010.02.09 20:28 | buy | 296 | 2.36 | 1.47075 | 0.00000 | 0.00000 | ||
887 | 2010.02.09 20:28 | modify | 296 | 2.36 | 1.47075 | 1.45875 | 1.48875 | ||
888 | 2010.02.09 20:44 | close | 296 | 2.36 | 1.47125 | 1.45875 | 1.48875 | 77.54 | 14662.87 |
889 | 2010.02.09 22:02 | buy | 297 | 2.37 | 1.46980 | 0.00000 | 0.00000 | ||
890 | 2010.02.09 22:02 | modify | 297 | 2.37 | 1.46980 | 1.45780 | 1.48780 | ||
891 | 2010.02.09 22:28 | close | 297 | 2.37 | 1.47115 | 1.45780 | 1.48780 | 233.26 | 14896.13 |
892 | 2010.02.18 21:36 | buy | 298 | 2.41 | 1.41560 | 0.00000 | 0.00000 | ||
893 | 2010.02.18 21:36 | modify | 298 | 2.41 | 1.41560 | 1.40360 | 1.43360 | ||
894 | 2010.02.18 22:51 | close | 298 | 2.41 | 1.41770 | 1.40360 | 1.43360 | 376.62 | 15272.75 |
895 | 2010.02.19 20:15 | sell | 299 | 2.47 | 1.41540 | 0.00000 | 0.00000 | ||
896 | 2010.02.19 20:15 | modify | 299 | 2.47 | 1.41540 | 1.42740 | 1.39740 | ||
897 | 2010.02.19 20:50 | close | 299 | 2.47 | 1.41470 | 1.42740 | 1.39740 | 119.26 | 15392.01 |
898 | 2010.02.19 21:14 | sell | 300 | 2.49 | 1.41595 | 0.00000 | 0.00000 | ||
899 | 2010.02.19 21:14 | modify | 300 | 2.49 | 1.41595 | 1.42795 | 1.39795 | ||
900 | 2010.02.19 21:54 | close | 300 | 2.49 | 1.41475 | 1.42795 | 1.39795 | 216.24 | 15608.25 |
901 | 2010.02.28 22:00 | sell | 301 | 2.52 | 1.43640 | 0.00000 | 0.00000 | ||
902 | 2010.02.28 22:00 | modify | 301 | 2.52 | 1.43640 | 1.44840 | 1.41840 | ||
903 | 2010.02.28 22:18 | close | 301 | 2.52 | 1.43500 | 1.44840 | 1.41840 | 257.72 | 15865.97 |
904 | 2010.03.05 20:54 | sell | 302 | 2.57 | 1.40320 | 0.00000 | 0.00000 | ||
905 | 2010.03.05 20:54 | modify | 302 | 2.57 | 1.40320 | 1.41520 | 1.38520 | ||
906 | 2010.03.07 22:00 | close | 302 | 2.57 | 1.40220 | 1.41520 | 1.38520 | 183.55 | 16049.52 |
907 | 2010.03.11 20:15 | buy | 303 | 2.60 | 1.39990 | 0.00000 | 0.00000 | ||
908 | 2010.03.11 20:15 | modify | 303 | 2.60 | 1.39990 | 1.38790 | 1.41790 | ||
909 | 2010.03.12 00:04 | close | 303 | 2.60 | 1.40135 | 1.38790 | 1.41790 | 261.93 | 16311.45 |
910 | 2010.03.12 21:06 | sell | 304 | 2.64 | 1.40120 | 0.00000 | 0.00000 | ||
911 | 2010.03.12 21:06 | modify | 304 | 2.64 | 1.40120 | 1.41320 | 1.38320 | ||
912 | 2010.03.14 22:00 | close | 304 | 2.64 | 1.40060 | 1.41320 | 1.38320 | 107.10 | 16418.55 |
913 | 2010.03.28 21:01 | sell | 305 | 2.66 | 1.38150 | 0.00000 | 0.00000 | ||
914 | 2010.03.28 21:01 | modify | 305 | 2.66 | 1.38150 | 1.39350 | 1.36350 | ||
915 | 2010.03.29 00:51 | close | 305 | 2.66 | 1.37850 | 1.39350 | 1.36350 | 601.10 | 17019.65 |
916 | 2010.04.01 20:25 | sell | 306 | 2.75 | 1.37040 | 0.00000 | 0.00000 | ||
917 | 2010.04.01 20:25 | modify | 306 | 2.75 | 1.37040 | 1.38240 | 1.35240 | ||
918 | 2010.04.01 23:04 | close | 306 | 2.75 | 1.36955 | 1.38240 | 1.35240 | 164.58 | 17184.23 |
919 | 2010.04.02 20:34 | sell | 307 | 2.78 | 1.36415 | 0.00000 | 0.00000 | ||
920 | 2010.04.02 20:34 | modify | 307 | 2.78 | 1.36415 | 1.37615 | 1.34615 | ||
921 | 2010.04.04 21:02 | close | 307 | 2.78 | 1.36200 | 1.37615 | 1.34615 | 445.12 | 17629.35 |
922 | 2010.04.04 21:06 | buy | 308 | 2.85 | 1.35995 | 0.00000 | 0.00000 | ||
923 | 2010.04.04 21:06 | modify | 308 | 2.85 | 1.35995 | 1.34795 | 1.37795 | ||
924 | 2010.04.05 00:38 | close | 308 | 2.85 | 1.36225 | 1.34795 | 1.37795 | 473.98 | 18103.33 |
925 | 2010.04.05 20:19 | buy | 309 | 2.93 | 1.35075 | 0.00000 | 0.00000 | ||
926 | 2010.04.05 20:19 | modify | 309 | 2.93 | 1.35075 | 1.33875 | 1.36875 | ||
927 | 2010.04.05 20:46 | close | 309 | 2.93 | 1.35155 | 1.33875 | 1.36875 | 164.07 | 18267.40 |
928 | 2010.04.13 21:53 | sell | 310 | 2.96 | 1.36385 | 0.00000 | 0.00000 | ||
929 | 2010.04.13 21:53 | modify | 310 | 2.96 | 1.36385 | 1.37585 | 1.34585 | ||
930 | 2010.04.14 00:11 | close | 310 | 2.96 | 1.36270 | 1.37585 | 1.34585 | 246.56 | 18513.96 |
931 | 2010.04.16 20:43 | buy | 311 | 3.00 | 1.36815 | 0.00000 | 0.00000 | ||
932 | 2010.04.16 20:43 | modify | 311 | 3.00 | 1.36815 | 1.35615 | 1.38615 | ||
933 | 2010.04.16 20:44 | close | 311 | 3.00 | 1.36830 | 1.35615 | 1.38615 | 17.58 | 18531.54 |
934 | 2010.04.16 20:45 | buy | 312 | 3.00 | 1.36810 | 0.00000 | 0.00000 | ||
935 | 2010.04.16 20:45 | modify | 312 | 3.00 | 1.36810 | 1.35610 | 1.38610 | ||
936 | 2010.04.16 20:51 | close | 312 | 3.00 | 1.36820 | 1.35610 | 1.38610 | 6.01 | 18537.55 |
937 | 2010.04.22 21:36 | buy | 313 | 3.00 | 1.32890 | 0.00000 | 0.00000 | ||
938 | 2010.04.22 21:36 | modify | 313 | 3.00 | 1.32890 | 1.31690 | 1.34690 | ||
939 | 2010.04.22 22:19 | close | 313 | 3.00 | 1.32995 | 1.31690 | 1.34690 | 225.85 | 18763.40 |
940 | 2010.04.26 21:17 | sell | 314 | 3.04 | 1.34170 | 0.00000 | 0.00000 | ||
941 | 2010.04.26 21:17 | modify | 314 | 3.04 | 1.34170 | 1.35370 | 1.32370 | ||
942 | 2010.04.26 23:46 | close | 314 | 3.04 | 1.34005 | 1.35370 | 1.32370 | 369.51 | 19132.91 |
943 | 2010.04.27 20:18 | buy | 315 | 3.10 | 1.33895 | 0.00000 | 0.00000 | ||
944 | 2010.04.27 20:18 | modify | 315 | 3.10 | 1.33895 | 1.32695 | 1.35695 | ||
945 | 2010.04.27 20:42 | close | 315 | 3.10 | 1.34055 | 1.32695 | 1.35695 | 364.88 | 19497.79 |
946 | 2010.04.27 21:29 | buy | 316 | 3.15 | 1.33840 | 0.00000 | 0.00000 | ||
947 | 2010.04.27 21:29 | modify | 316 | 3.15 | 1.33840 | 1.32640 | 1.35640 | ||
948 | 2010.04.27 23:22 | close | 316 | 3.15 | 1.33855 | 1.32640 | 1.35640 | 18.45 | 19516.24 |
949 | 2010.04.28 20:58 | sell | 317 | 3.16 | 1.33390 | 0.00000 | 0.00000 | ||
950 | 2010.04.28 20:58 | modify | 317 | 3.16 | 1.33390 | 1.34590 | 1.31590 | ||
951 | 2010.04.28 21:42 | close | 317 | 3.16 | 1.33375 | 1.34590 | 1.31590 | 18.51 | 19534.75 |
952 | 2010.04.29 20:28 | buy | 318 | 3.16 | 1.32880 | 0.00000 | 0.00000 | ||
953 | 2010.04.29 20:28 | modify | 318 | 3.16 | 1.32880 | 1.31680 | 1.34680 | ||
954 | 2010.04.29 21:10 | close | 318 | 3.16 | 1.33060 | 1.31680 | 1.34680 | 420.70 | 19955.45 |
955 | 2010.05.02 21:01 | sell | 319 | 3.23 | 1.35845 | 0.00000 | 0.00000 | ||
956 | 2010.05.02 21:01 | modify | 319 | 3.23 | 1.35845 | 1.37045 | 1.34045 | ||
957 | 2010.05.02 21:35 | close | 319 | 3.23 | 1.35560 | 1.37045 | 1.34045 | 691.55 | 20647.00 |
958 | 2010.05.04 21:01 | buy | 320 | 3.34 | 1.33000 | 0.00000 | 0.00000 | ||
959 | 2010.05.04 21:01 | modify | 320 | 3.34 | 1.33000 | 1.31800 | 1.34800 | ||
960 | 2010.05.05 05:14 | close | 320 | 3.34 | 1.33020 | 1.31800 | 1.34800 | 14.45 | 20661.45 |
961 | 2010.05.05 21:05 | buy | 321 | 3.34 | 1.31955 | 0.00000 | 0.00000 | ||
962 | 2010.05.05 21:05 | modify | 321 | 3.34 | 1.31955 | 1.30755 | 1.33755 | ||
963 | 2010.05.05 23:30 | close | 321 | 3.34 | 1.32215 | 1.30755 | 1.33755 | 650.77 | 21312.22 |
964 | 2010.05.09 21:03 | sell | 322 | 3.45 | 1.33680 | 0.00000 | 0.00000 | ||
965 | 2010.05.09 21:03 | modify | 322 | 3.45 | 1.33680 | 1.34880 | 1.31880 | ||
966 | 2010.05.10 00:50 | close | 322 | 3.45 | 1.33150 | 1.34880 | 1.31880 | 1391.63 | 22703.85 |
967 | 2010.05.11 21:19 | buy | 323 | 3.67 | 1.29200 | 0.00000 | 0.00000 | ||
968 | 2010.05.11 21:19 | modify | 323 | 3.67 | 1.29200 | 1.28000 | 1.31000 | ||
969 | 2010.05.12 05:04 | close | 323 | 3.67 | 1.29215 | 1.28000 | 1.31000 | 1.73 | 22705.58 |
970 | 2010.05.12 21:50 | sell | 324 | 3.67 | 1.28825 | 0.00000 | 0.00000 | ||
971 | 2010.05.12 21:50 | modify | 324 | 3.67 | 1.28825 | 1.30025 | 1.27025 | ||
972 | 2010.05.12 21:50 | close | 324 | 3.67 | 1.28750 | 1.30025 | 1.27025 | 191.33 | 22896.91 |
973 | 2010.05.13 22:09 | sell | 325 | 3.71 | 1.27990 | 0.00000 | 0.00000 | ||
974 | 2010.05.13 22:09 | modify | 325 | 3.71 | 1.27990 | 1.29190 | 1.26190 | ||
975 | 2010.05.14 08:58 | close | 325 | 3.71 | 1.27980 | 1.29190 | 1.26190 | 8.58 | 22905.49 |
976 | 2010.05.14 20:18 | buy | 326 | 3.71 | 1.27505 | 0.00000 | 0.00000 | ||
977 | 2010.05.14 20:18 | modify | 326 | 3.71 | 1.27505 | 1.26305 | 1.29305 | ||
978 | 2010.05.14 20:44 | close | 326 | 3.71 | 1.27640 | 1.26305 | 1.29305 | 365.15 | 23270.64 |
979 | 2010.05.17 21:13 | buy | 327 | 3.77 | 1.27880 | 0.00000 | 0.00000 | ||
980 | 2010.05.17 21:13 | modify | 327 | 3.77 | 1.27880 | 1.26680 | 1.29680 | ||
981 | 2010.05.17 21:59 | close | 327 | 3.77 | 1.27925 | 1.26680 | 1.29680 | 109.33 | 23379.97 |
982 | 2010.05.28 20:40 | sell | 328 | 3.78 | 1.29515 | 0.00000 | 0.00000 | ||
983 | 2010.05.28 20:40 | modify | 328 | 3.78 | 1.29515 | 1.30715 | 1.27715 | ||
984 | 2010.05.28 20:44 | close | 328 | 3.78 | 1.29370 | 1.30715 | 1.27715 | 401.16 | 23781.13 |
985 | 2010.05.30 22:14 | sell | 329 | 3.85 | 1.29330 | 0.00000 | 0.00000 | ||
986 | 2010.05.30 22:14 | modify | 329 | 3.85 | 1.29330 | 1.30530 | 1.27530 | ||
987 | 2010.05.31 00:55 | close | 329 | 3.85 | 1.29315 | 1.30530 | 1.27530 | 23.75 | 23804.88 |
988 | 2010.05.31 20:15 | buy | 330 | 3.85 | 1.28345 | 0.00000 | 0.00000 | ||
989 | 2010.05.31 20:15 | modify | 330 | 3.85 | 1.28345 | 1.27145 | 1.30145 | ||
990 | 2010.06.01 13:06 | close | 330 | 3.85 | 1.28200 | 1.27145 | 1.30145 | -514.84 | 23290.03 |
991 | 2010.06.01 20:20 | sell | 331 | 3.77 | 1.29040 | 0.00000 | 0.00000 | ||
992 | 2010.06.01 20:20 | modify | 331 | 3.77 | 1.29040 | 1.30240 | 1.27240 | ||
993 | 2010.06.02 00:14 | close | 331 | 3.77 | 1.28795 | 1.30240 | 1.27240 | 692.01 | 23982.04 |
994 | 2010.06.04 20:15 | sell | 332 | 3.88 | 1.27090 | 0.00000 | 0.00000 | ||
995 | 2010.06.04 20:15 | modify | 332 | 3.88 | 1.27090 | 1.28290 | 1.25290 | ||
996 | 2010.06.07 01:58 | close | 332 | 3.88 | 1.26840 | 1.28290 | 1.25290 | 727.19 | 24709.23 |
997 | 2010.06.13 21:49 | sell | 333 | 4.00 | 1.25420 | 0.00000 | 0.00000 | ||
998 | 2010.06.13 21:49 | modify | 333 | 4.00 | 1.25420 | 1.26620 | 1.23620 | ||
999 | 2010.06.14 13:14 | close | 333 | 4.00 | 1.25705 | 1.26620 | 1.23620 | -900.86 | 23808.37 |
1000 | 2010.06.14 20:39 | sell | 334 | 3.85 | 1.26360 | 0.00000 | 0.00000 | ||
1001 | 2010.06.14 20:39 | modify | 334 | 3.85 | 1.26360 | 1.27560 | 1.24560 | ||
1002 | 2010.06.14 21:57 | close | 334 | 3.85 | 1.26160 | 1.27560 | 1.24560 | 571.90 | 24380.27 |
1003 | 2010.06.18 20:56 | sell | 335 | 3.95 | 1.26555 | 0.00000 | 0.00000 | ||
1004 | 2010.06.18 20:56 | modify | 335 | 3.95 | 1.26555 | 1.27755 | 1.24755 | ||
1005 | 2010.06.20 22:34 | close | 335 | 3.95 | 1.26535 | 1.27755 | 1.24755 | 38.38 | 24418.65 |
1006 | 2010.07.05 20:48 | buy | 336 | 3.95 | 1.33400 | 0.00000 | 0.00000 | ||
1007 | 2010.07.05 20:48 | modify | 336 | 3.95 | 1.33400 | 1.32200 | 1.35200 | ||
1008 | 2010.07.05 21:15 | close | 336 | 3.95 | 1.33415 | 1.32200 | 1.35200 | 23.15 | 24441.80 |
1009 | 2010.07.06 21:13 | buy | 337 | 3.96 | 1.33045 | 0.00000 | 0.00000 | ||
1010 | 2010.07.06 21:13 | modify | 337 | 3.96 | 1.33045 | 1.31845 | 1.34845 | ||
1011 | 2010.07.06 21:36 | close | 337 | 3.96 | 1.33095 | 1.31845 | 1.34845 | 130.12 | 24571.92 |
1012 | 2010.07.07 20:59 | buy | 338 | 3.98 | 1.32310 | 0.00000 | 0.00000 | ||
1013 | 2010.07.07 20:59 | modify | 338 | 3.98 | 1.32310 | 1.31110 | 1.34110 | ||
1014 | 2010.07.07 22:40 | close | 338 | 3.98 | 1.32420 | 1.31110 | 1.34110 | 314.96 | 24886.88 |
1015 | 2010.07.14 20:40 | buy | 339 | 4.03 | 1.31575 | 0.00000 | 0.00000 | ||
1016 | 2010.07.14 20:40 | modify | 339 | 4.03 | 1.31575 | 1.30375 | 1.33375 | ||
1017 | 2010.07.14 20:42 | close | 339 | 4.03 | 1.31585 | 1.30375 | 1.33375 | 8.08 | 24894.96 |
1018 | 2010.07.14 21:08 | buy | 340 | 4.03 | 1.31470 | 0.00000 | 0.00000 | ||
1019 | 2010.07.14 21:08 | modify | 340 | 4.03 | 1.31470 | 1.30270 | 1.33270 | ||
1020 | 2010.07.14 21:24 | close | 340 | 4.03 | 1.31530 | 1.30270 | 1.33270 | 163.50 | 25058.46 |
1021 | 2010.07.15 20:15 | sell | 341 | 4.06 | 1.34405 | 0.00000 | 0.00000 | ||
1022 | 2010.07.15 20:15 | modify | 341 | 4.06 | 1.34405 | 1.35605 | 1.32605 | ||
1023 | 2010.07.16 06:05 | close | 341 | 4.06 | 1.34345 | 1.35605 | 1.32605 | 165.95 | 25224.41 |
1024 | 2010.07.19 21:30 | buy | 342 | 4.08 | 1.36425 | 0.00000 | 0.00000 | ||
1025 | 2010.07.19 21:30 | modify | 342 | 4.08 | 1.36425 | 1.35225 | 1.38225 | ||
1026 | 2010.07.19 21:54 | close | 342 | 4.08 | 1.36585 | 1.35225 | 1.38225 | 480.24 | 25704.65 |
1027 | 2010.07.28 20:20 | sell | 343 | 4.16 | 1.34860 | 0.00000 | 0.00000 | ||
1028 | 2010.07.28 20:20 | modify | 343 | 4.16 | 1.34860 | 1.36060 | 1.33060 | ||
1029 | 2010.07.29 01:10 | close | 343 | 4.16 | 1.34785 | 1.36060 | 1.33060 | 218.16 | 25922.81 |
1030 | 2010.08.11 21:09 | buy | 344 | 4.20 | 1.34535 | 0.00000 | 0.00000 | ||
1031 | 2010.08.11 21:09 | modify | 344 | 4.20 | 1.34535 | 1.33335 | 1.36335 | ||
1032 | 2010.08.12 00:06 | close | 344 | 4.20 | 1.34650 | 1.33335 | 1.36335 | 325.94 | 26248.75 |
1033 | 2010.08.15 21:13 | sell | 345 | 4.25 | 1.32925 | 0.00000 | 0.00000 | ||
1034 | 2010.08.15 21:13 | modify | 345 | 4.25 | 1.32925 | 1.34125 | 1.31125 | ||
1035 | 2010.08.16 00:33 | close | 345 | 4.25 | 1.32905 | 1.34125 | 1.31125 | 42.60 | 26291.35 |
1036 | 2010.08.23 21:29 | buy | 346 | 4.26 | 1.33120 | 0.00000 | 0.00000 | ||
1037 | 2010.08.23 21:29 | modify | 346 | 4.26 | 1.33120 | 1.31920 | 1.34920 | ||
1038 | 2010.08.23 23:57 | close | 346 | 4.26 | 1.33130 | 1.31920 | 1.34920 | 8.54 | 26299.89 |
1039 | 2010.08.29 22:12 | buy | 347 | 4.26 | 1.33800 | 0.00000 | 0.00000 | ||
1040 | 2010.08.29 22:12 | modify | 347 | 4.26 | 1.33800 | 1.32600 | 1.35600 | ||
1041 | 2010.08.29 23:17 | close | 347 | 4.26 | 1.33845 | 1.32600 | 1.35600 | 123.55 | 26423.44 |
1042 | 2010.09.01 20:59 | buy | 348 | 4.28 | 1.34470 | 0.00000 | 0.00000 | ||
1043 | 2010.09.01 20:59 | modify | 348 | 4.28 | 1.34470 | 1.33270 | 1.36270 | ||
1044 | 2010.09.01 22:47 | close | 348 | 4.28 | 1.34555 | 1.33270 | 1.36270 | 256.18 | 26679.62 |
1045 | 2010.09.10 20:33 | buy | 349 | 4.32 | 1.31515 | 0.00000 | 0.00000 | ||
1046 | 2010.09.10 20:33 | modify | 349 | 4.32 | 1.31515 | 1.30315 | 1.33315 | ||
1047 | 2010.09.12 22:15 | close | 349 | 4.32 | 1.31525 | 1.30315 | 1.33315 | 8.65 | 26688.27 |
1048 | 2010.09.17 20:46 | sell | 350 | 4.32 | 1.34600 | 0.00000 | 0.00000 | ||
1049 | 2010.09.17 20:46 | modify | 350 | 4.32 | 1.34600 | 1.35800 | 1.32800 | ||
1050 | 2010.09.20 12:29 | close | 350 | 4.32 | 1.34670 | 1.35800 | 1.32800 | -256.57 | 26431.70 |
1051 | 2010.09.20 21:59 | sell | 351 | 4.28 | 1.34575 | 0.00000 | 0.00000 | ||
1052 | 2010.09.20 21:59 | modify | 351 | 4.28 | 1.34575 | 1.35775 | 1.32775 | ||
1053 | 2010.09.21 00:53 | close | 351 | 4.28 | 1.34500 | 1.35775 | 1.32775 | 227.09 | 26658.80 |
1054 | 2010.09.30 21:08 | sell | 352 | 4.32 | 1.40425 | 0.00000 | 0.00000 | ||
1055 | 2010.09.30 21:08 | modify | 352 | 4.32 | 1.40425 | 1.41625 | 1.38625 | ||
1056 | 2010.09.30 21:27 | close | 352 | 4.32 | 1.40245 | 1.41625 | 1.38625 | 575.07 | 27233.87 |
1057 | 2010.10.01 20:22 | sell | 353 | 4.41 | 1.40680 | 0.00000 | 0.00000 | ||
1058 | 2010.10.01 20:22 | modify | 353 | 4.41 | 1.40680 | 1.41880 | 1.38880 | ||
1059 | 2010.10.01 20:44 | close | 353 | 4.41 | 1.40670 | 1.41880 | 1.38880 | 8.83 | 27242.70 |
1060 | 2010.10.04 20:59 | sell | 354 | 4.41 | 1.40095 | 0.00000 | 0.00000 | ||
1061 | 2010.10.04 20:59 | modify | 354 | 4.41 | 1.40095 | 1.41295 | 1.38295 | ||
1062 | 2010.10.04 21:01 | close | 354 | 4.41 | 1.39990 | 1.41295 | 1.38295 | 331.96 | 27574.66 |
1063 | 2010.10.05 20:29 | buy | 355 | 4.46 | 1.40575 | 0.00000 | 0.00000 | ||
1064 | 2010.10.05 20:29 | modify | 355 | 4.46 | 1.40575 | 1.39375 | 1.42375 | ||
1065 | 2010.10.05 23:38 | close | 355 | 4.46 | 1.40585 | 1.39375 | 1.42375 | 8.93 | 27583.59 |
1066 | 2010.10.06 20:15 | sell | 356 | 4.47 | 1.41000 | 0.00000 | 0.00000 | ||
1067 | 2010.10.06 20:15 | modify | 356 | 4.47 | 1.41000 | 1.42200 | 1.39200 | ||
1068 | 2010.10.06 21:30 | close | 356 | 4.47 | 1.40880 | 1.42200 | 1.39200 | 388.19 | 27971.78 |
1069 | 2010.10.08 20:46 | buy | 357 | 4.53 | 1.40680 | 0.00000 | 0.00000 | ||
1070 | 2010.10.08 20:46 | modify | 357 | 4.53 | 1.40680 | 1.39480 | 1.42480 | ||
1071 | 2010.10.10 21:01 | close | 357 | 4.53 | 1.41320 | 1.39480 | 1.42480 | 2210.42 | 30182.20 |
1072 | 2010.10.10 21:01 | sell | 358 | 4.89 | 1.41320 | 0.00000 | 0.00000 | ||
1073 | 2010.10.10 21:01 | modify | 358 | 4.89 | 1.41320 | 1.42520 | 1.39520 | ||
1074 | 2010.10.10 22:59 | close | 358 | 4.89 | 1.41235 | 1.42520 | 1.39520 | 292.66 | 30474.86 |
1075 | 2010.10.15 20:24 | buy | 359 | 4.93 | 1.41155 | 0.00000 | 0.00000 | ||
1076 | 2010.10.15 20:24 | modify | 359 | 4.93 | 1.41155 | 1.39955 | 1.42955 | ||
1077 | 2010.10.15 20:55 | close | 359 | 4.93 | 1.41205 | 1.39955 | 1.42955 | 161.98 | 30636.84 |
1078 | 2010.10.18 20:35 | buy | 360 | 4.96 | 1.41770 | 0.00000 | 0.00000 | ||
1079 | 2010.10.18 20:35 | modify | 360 | 4.96 | 1.41770 | 1.40570 | 1.43570 | ||
1080 | 2010.10.18 21:04 | close | 360 | 4.96 | 1.41850 | 1.40570 | 1.43570 | 277.75 | 30914.59 |
1081 | 2010.10.21 20:15 | buy | 361 | 5.00 | 1.42845 | 0.00000 | 0.00000 | ||
1082 | 2010.10.21 20:15 | modify | 361 | 5.00 | 1.42845 | 1.41645 | 1.44645 | ||
1083 | 2010.10.21 21:56 | close | 361 | 5.00 | 1.42890 | 1.41645 | 1.44645 | 145.00 | 31059.59 |
1084 | 2010.10.22 20:15 | sell | 362 | 5.03 | 1.43210 | 0.00000 | 0.00000 | ||
1085 | 2010.10.22 20:15 | modify | 362 | 5.03 | 1.43210 | 1.44410 | 1.41410 | ||
1086 | 2010.10.22 20:38 | close | 362 | 5.03 | 1.43195 | 1.44410 | 1.41410 | 29.48 | 31089.07 |
1087 | 2010.10.25 22:11 | buy | 363 | 5.03 | 1.42221 | 0.00000 | 0.00000 | ||
1088 | 2010.10.25 22:11 | modify | 363 | 5.03 | 1.42221 | 1.41021 | 1.44021 | ||
1089 | 2010.10.26 00:58 | close | 363 | 5.03 | 1.42307 | 1.41021 | 1.44021 | 223.61 | 31312.68 |
1090 | 2010.10.27 20:36 | buy | 364 | 5.07 | 1.41469 | 0.00000 | 0.00000 | ||
1091 | 2010.10.27 20:36 | modify | 364 | 5.07 | 1.41469 | 1.40269 | 1.43269 | ||
1092 | 2010.10.27 22:50 | close | 364 | 5.07 | 1.41630 | 1.40269 | 1.43269 | 600.67 | 31913.35 |
1093 | 2010.10.29 20:15 | sell | 365 | 5.17 | 1.42013 | 0.00000 | 0.00000 | ||
1094 | 2010.10.29 20:15 | modify | 365 | 5.17 | 1.42013 | 1.43213 | 1.40213 | ||
1095 | 2010.11.01 00:00 | close | 365 | 5.17 | 1.42047 | 1.43213 | 1.40213 | -163.51 | 31749.85 |
1096 | 2010.11.04 20:41 | buy | 366 | 5.14 | 1.42337 | 0.00000 | 0.00000 | ||
1097 | 2010.11.04 20:41 | modify | 366 | 5.14 | 1.42337 | 1.41137 | 1.44137 | ||
1098 | 2010.11.04 21:26 | close | 366 | 5.14 | 1.42493 | 1.41137 | 1.44137 | 589.15 | 32339.00 |
1099 | 2010.11.09 20:15 | buy | 367 | 5.24 | 1.38491 | 0.00000 | 0.00000 | ||
1100 | 2010.11.09 20:15 | modify | 367 | 5.24 | 1.38491 | 1.37291 | 1.40291 | ||
1101 | 2010.11.09 21:43 | close | 367 | 5.24 | 1.38884 | 1.37291 | 1.40291 | 1558.53 | 33897.53 |
1102 | 2010.11.10 22:06 | sell | 368 | 5.49 | 1.37999 | 0.00000 | 0.00000 | ||
1103 | 2010.11.10 22:06 | modify | 368 | 5.49 | 1.37999 | 1.39199 | 1.36199 | ||
1104 | 2010.11.10 22:10 | close | 368 | 5.49 | 1.37883 | 1.39199 | 1.36199 | 459.83 | 34357.36 |
1105 | 2010.11.14 22:04 | sell | 369 | 5.56 | 1.38554 | 0.00000 | 0.00000 | ||
1106 | 2010.11.14 22:04 | modify | 369 | 5.56 | 1.38554 | 1.39754 | 1.36754 | ||
1107 | 2010.11.14 23:59 | close | 369 | 5.56 | 1.38395 | 1.39754 | 1.36754 | 650.08 | 35007.44 |
1108 | 2010.11.17 20:43 | sell | 370 | 5.67 | 1.38470 | 0.00000 | 0.00000 | ||
1109 | 2010.11.17 20:43 | modify | 370 | 5.67 | 1.38470 | 1.39670 | 1.36670 | ||
1110 | 2010.11.18 15:04 | close | 370 | 5.67 | 1.38461 | 1.39670 | 1.36670 | 8.72 | 35016.15 |
1111 | 2010.11.19 20:49 | sell | 371 | 5.67 | 1.39388 | 0.00000 | 0.00000 | ||
1112 | 2010.11.19 20:49 | modify | 371 | 5.67 | 1.39388 | 1.40588 | 1.37588 | ||
1113 | 2010.11.19 20:50 | close | 371 | 5.67 | 1.39317 | 1.40588 | 1.37588 | 278.11 | 35294.26 |
1114 | 2010.11.19 21:50 | buy | 372 | 5.71 | 1.39130 | 0.00000 | 0.00000 | ||
1115 | 2010.11.19 21:50 | modify | 372 | 5.71 | 1.39130 | 1.37930 | 1.40930 | ||
1116 | 2010.11.21 22:00 | close | 372 | 5.71 | 1.39384 | 1.37930 | 1.40930 | 1086.12 | 36380.38 |
1117 | 2010.11.21 22:04 | sell | 373 | 5.89 | 1.39413 | 0.00000 | 0.00000 | ||
1118 | 2010.11.21 22:04 | modify | 373 | 5.89 | 1.39413 | 1.40613 | 1.37613 | ||
1119 | 2010.11.22 06:34 | close | 373 | 5.89 | 1.39401 | 1.40613 | 1.37613 | 22.69 | 36403.08 |
1120 | 2010.11.22 21:25 | sell | 374 | 5.89 | 1.38795 | 0.00000 | 0.00000 | ||
1121 | 2010.11.22 21:25 | modify | 374 | 5.89 | 1.38795 | 1.39995 | 1.36995 | ||
1122 | 2010.11.22 23:22 | close | 374 | 5.89 | 1.38765 | 1.39995 | 1.36995 | 102.65 | 36505.73 |
1123 | 2010.11.26 21:20 | sell | 375 | 5.91 | 1.35162 | 0.00000 | 0.00000 | ||
1124 | 2010.11.26 21:20 | modify | 375 | 5.91 | 1.35162 | 1.36362 | 1.33362 | ||
1125 | 2010.11.28 22:06 | close | 375 | 5.91 | 1.35030 | 1.36362 | 1.33362 | 567.94 | 37073.67 |
1126 | 2010.11.29 20:28 | buy | 376 | 6.00 | 1.33625 | 0.00000 | 0.00000 | ||
1127 | 2010.11.29 20:28 | modify | 376 | 6.00 | 1.33625 | 1.32425 | 1.35425 | ||
1128 | 2010.11.29 21:56 | close | 376 | 6.00 | 1.33709 | 1.32425 | 1.35425 | 354.50 | 37428.17 |
1129 | 2010.12.01 20:15 | sell | 377 | 6.06 | 1.33547 | 0.00000 | 0.00000 | ||
1130 | 2010.12.01 20:15 | modify | 377 | 6.06 | 1.33547 | 1.34747 | 1.31747 | ||
1131 | 2010.12.02 00:02 | close | 377 | 6.06 | 1.33526 | 1.34747 | 1.31747 | 65.42 | 37493.58 |
1132 | 2010.12.09 20:58 | sell | 378 | 6.07 | 1.33884 | 0.00000 | 0.00000 | ||
1133 | 2010.12.09 20:58 | modify | 378 | 6.07 | 1.33884 | 1.35084 | 1.32084 | ||
1134 | 2010.12.09 22:47 | close | 378 | 6.07 | 1.33858 | 1.35084 | 1.32084 | 87.07 | 37580.65 |
1135 | 2010.12.10 21:15 | sell | 379 | 6.09 | 1.33616 | 0.00000 | 0.00000 | ||
1136 | 2010.12.10 21:15 | modify | 379 | 6.09 | 1.33616 | 1.34816 | 1.31816 | ||
1137 | 2010.12.10 21:42 | close | 379 | 6.09 | 1.33519 | 1.34816 | 1.31816 | 420.85 | 38001.50 |
1138 | 2010.12.16 20:55 | sell | 380 | 6.15 | 1.33193 | 0.00000 | 0.00000 | ||
1139 | 2010.12.16 20:55 | modify | 380 | 6.15 | 1.33193 | 1.34393 | 1.31393 | ||
1140 | 2010.12.17 09:37 | s/l | 380 | 6.15 | 1.34393 | 1.34393 | 1.31393 | -5725.21 | 32276.30 |
1141 | 2010.12.17 20:51 | sell | 381 | 5.23 | 1.33306 | 0.00000 | 0.00000 | ||
1142 | 2010.12.17 20:51 | modify | 381 | 5.23 | 1.33306 | 1.34506 | 1.31506 | ||
1143 | 2010.12.19 23:14 | close | 381 | 5.23 | 1.33244 | 1.34506 | 1.31506 | 220.23 | 32496.53 |
1144 | 2010.12.22 20:56 | sell | 382 | 5.26 | 1.32815 | 0.00000 | 0.00000 | ||
1145 | 2010.12.22 20:56 | modify | 382 | 5.26 | 1.32815 | 1.34015 | 1.31015 | ||
1146 | 2010.12.22 21:07 | close | 382 | 5.26 | 1.32802 | 1.34015 | 1.31015 | 22.71 | 32519.24 |
1147 | 2010.12.31 20:15 | sell | 383 | 5.26 | 1.33206 | 0.00000 | 0.00000 | ||
1148 | 2010.12.31 20:15 | modify | 383 | 5.26 | 1.33206 | 1.34406 | 1.31406 | ||
1149 | 2011.01.02 22:01 | close | 383 | 5.26 | 1.32934 | 1.34406 | 1.31406 | 1073.45 | 33592.69 |
1150 | 2011.01.03 20:39 | sell | 384 | 5.44 | 1.32627 | 0.00000 | 0.00000 | ||
1151 | 2011.01.03 20:39 | modify | 384 | 5.44 | 1.32627 | 1.33827 | 1.30827 | ||
1152 | 2011.01.03 23:02 | close | 384 | 5.44 | 1.32573 | 1.33827 | 1.30827 | 195.51 | 33788.20 |
1153 | 2011.01.07 20:15 | buy | 385 | 5.47 | 1.28285 | 0.00000 | 0.00000 | ||
1154 | 2011.01.07 20:15 | modify | 385 | 5.47 | 1.28285 | 1.27085 | 1.30085 | ||
1155 | 2011.01.10 03:17 | close | 385 | 5.47 | 1.28307 | 1.27085 | 1.30085 | 32.11 | 33820.30 |
1156 | 2011.01.10 20:17 | buy | 386 | 5.48 | 1.28527 | 0.00000 | 0.00000 | ||
1157 | 2011.01.10 20:17 | modify | 386 | 5.48 | 1.28527 | 1.27327 | 1.30327 | ||
1158 | 2011.01.10 20:49 | close | 386 | 5.48 | 1.28617 | 1.27327 | 1.30327 | 349.14 | 34169.44 |
1159 | 2011.01.21 20:50 | sell | 387 | 5.53 | 1.35460 | 0.00000 | 0.00000 | ||
1160 | 2011.01.21 20:50 | modify | 387 | 5.53 | 1.35460 | 1.36660 | 1.33660 | ||
1161 | 2011.01.23 23:13 | close | 387 | 5.53 | 1.35174 | 1.36660 | 1.33660 | 1188.25 | 35357.69 |
1162 | 2011.01.26 20:34 | sell | 388 | 5.72 | 1.36358 | 0.00000 | 0.00000 | ||
1163 | 2011.01.26 20:34 | modify | 388 | 5.72 | 1.36358 | 1.37558 | 1.34558 | ||
1164 | 2011.01.26 21:23 | close | 388 | 5.72 | 1.36240 | 1.37558 | 1.34558 | 487.92 | 35845.61 |
1165 | 2011.01.28 20:44 | sell | 389 | 5.80 | 1.36298 | 0.00000 | 0.00000 | ||
1166 | 2011.01.28 20:44 | modify | 389 | 5.80 | 1.36298 | 1.37498 | 1.34498 | ||
1167 | 2011.01.28 20:51 | close | 389 | 5.80 | 1.36166 | 1.37498 | 1.34498 | 557.36 | 36402.97 |
1168 | 2011.03.02 21:56 | sell | 390 | 5.89 | 1.34914 | 0.00000 | 0.00000 | ||
1169 | 2011.03.02 21:56 | modify | 390 | 5.89 | 1.34914 | 1.36114 | 1.33114 | ||
1170 | 2011.03.03 00:01 | close | 390 | 5.89 | 1.34894 | 1.36114 | 1.33114 | 59.04 | 36462.02 |
1171 | 2011.03.03 21:28 | sell | 391 | 5.90 | 1.35792 | 0.00000 | 0.00000 | ||
1172 | 2011.03.03 21:28 | modify | 391 | 5.90 | 1.35792 | 1.36992 | 1.33992 | ||
1173 | 2011.03.04 06:58 | close | 391 | 5.90 | 1.35738 | 1.36992 | 1.33992 | 213.86 | 36675.88 |
1174 | 2011.03.04 21:13 | buy | 392 | 5.94 | 1.35884 | 0.00000 | 0.00000 | ||
1175 | 2011.03.04 21:13 | modify | 392 | 5.94 | 1.35884 | 1.34684 | 1.37684 | ||
1176 | 2011.03.04 21:13 | close | 392 | 5.94 | 1.35928 | 1.34684 | 1.37684 | 167.68 | 36843.56 |
1177 | 2011.03.11 21:31 | sell | 393 | 5.97 | 1.35216 | 0.00000 | 0.00000 | ||
1178 | 2011.03.11 21:31 | modify | 393 | 5.97 | 1.35216 | 1.36416 | 1.33416 | ||
1179 | 2011.03.14 08:09 | close | 393 | 5.97 | 1.35385 | 1.36416 | 1.33416 | -810.41 | 36033.14 |
1180 | 2011.03.15 20:15 | sell | 394 | 5.83 | 1.37809 | 0.00000 | 0.00000 | ||
1181 | 2011.03.15 20:15 | modify | 394 | 5.83 | 1.37809 | 1.39009 | 1.36009 | ||
1182 | 2011.03.15 22:09 | close | 394 | 5.83 | 1.37786 | 1.39009 | 1.36009 | 70.13 | 36103.27 |
1183 | 2011.03.16 21:23 | sell | 395 | 5.85 | 1.38040 | 0.00000 | 0.00000 | ||
1184 | 2011.03.16 21:23 | modify | 395 | 5.85 | 1.38040 | 1.39240 | 1.36240 | ||
1185 | 2011.03.16 23:53 | close | 395 | 5.85 | 1.37881 | 1.39240 | 1.36240 | 684.00 | 36787.27 |
1186 | 2011.03.17 20:59 | buy | 396 | 5.96 | 1.38114 | 0.00000 | 0.00000 | ||
1187 | 2011.03.17 20:59 | modify | 396 | 5.96 | 1.38114 | 1.36914 | 1.39914 | ||
1188 | 2011.03.17 21:31 | close | 396 | 5.96 | 1.38262 | 1.36914 | 1.39914 | 646.36 | 37433.63 |
1189 | 2011.03.20 21:32 | sell | 397 | 6.06 | 1.39796 | 0.00000 | 0.00000 | ||
1190 | 2011.03.20 21:32 | modify | 397 | 6.06 | 1.39796 | 1.40996 | 1.37996 | ||
1191 | 2011.03.20 23:59 | close | 397 | 6.06 | 1.39416 | 1.40996 | 1.37996 | 1741.48 | 39175.11 |
1192 | 2011.03.22 20:46 | sell | 398 | 6.34 | 1.39293 | 0.00000 | 0.00000 | ||
1193 | 2011.03.22 20:46 | modify | 398 | 6.34 | 1.39293 | 1.40493 | 1.37493 | ||
1194 | 2011.03.22 23:31 | close | 398 | 6.34 | 1.39163 | 1.40493 | 1.37493 | 599.48 | 39774.59 |
1195 | 2011.03.23 20:30 | buy | 399 | 6.44 | 1.38307 | 0.00000 | 0.00000 | ||
1196 | 2011.03.23 20:30 | modify | 399 | 6.44 | 1.38307 | 1.37107 | 1.40107 | ||
1197 | 2011.03.23 23:25 | close | 399 | 6.44 | 1.38370 | 1.37107 | 1.40107 | 276.18 | 40050.77 |
1198 | 2011.03.25 20:17 | sell | 400 | 6.49 | 1.38281 | 0.00000 | 0.00000 | ||
1199 | 2011.03.25 20:17 | modify | 400 | 6.49 | 1.38281 | 1.39481 | 1.36481 | ||
1200 | 2011.03.27 21:00 | close | 400 | 6.49 | 1.37772 | 1.39481 | 1.36481 | 2510.77 | 42561.54 |
1201 | 2011.03.28 21:10 | sell | 401 | 6.89 | 1.37759 | 0.00000 | 0.00000 | ||
1202 | 2011.03.28 21:10 | modify | 401 | 6.89 | 1.37759 | 1.38959 | 1.35959 | ||
1203 | 2011.03.29 00:02 | close | 401 | 6.89 | 1.37629 | 1.38959 | 1.35959 | 657.86 | 43219.40 |
1204 | 2011.04.06 20:17 | sell | 402 | 7.00 | 1.37657 | 0.00000 | 0.00000 | ||
1205 | 2011.04.06 20:17 | modify | 402 | 7.00 | 1.37657 | 1.38857 | 1.35857 | ||
1206 | 2011.04.07 00:43 | close | 402 | 7.00 | 1.37514 | 1.38857 | 1.35857 | 734.23 | 43953.63 |
1207 | 2011.04.08 20:21 | sell | 403 | 7.12 | 1.38533 | 0.00000 | 0.00000 | ||
1208 | 2011.04.08 20:21 | modify | 403 | 7.12 | 1.38533 | 1.39733 | 1.36733 | ||
1209 | 2011.04.10 21:01 | close | 403 | 7.12 | 1.38385 | 1.39733 | 1.36733 | 772.09 | 44725.72 |
1210 | 2011.04.27 20:15 | sell | 404 | 7.24 | 1.40631 | 0.00000 | 0.00000 | ||
1211 | 2011.04.27 20:15 | modify | 404 | 7.24 | 1.40631 | 1.41831 | 1.38831 | ||
1212 | 2011.04.27 23:58 | close | 404 | 7.24 | 1.40503 | 1.41831 | 1.38831 | 673.42 | 45399.14 |
1213 | 2011.04.29 20:26 | buy | 405 | 7.35 | 1.39979 | 0.00000 | 0.00000 | ||
1214 | 2011.04.29 20:26 | modify | 405 | 7.35 | 1.39979 | 1.38779 | 1.41779 | ||
1215 | 2011.05.02 00:37 | close | 405 | 7.35 | 1.40300 | 1.38779 | 1.41779 | 1738.29 | 47137.43 |
1216 | 2011.05.13 20:51 | sell | 406 | 7.63 | 1.36853 | 0.00000 | 0.00000 | ||
1217 | 2011.05.13 20:51 | modify | 406 | 7.63 | 1.36853 | 1.38053 | 1.35053 | ||
1218 | 2011.05.15 21:00 | close | 406 | 7.63 | 1.36657 | 1.38053 | 1.35053 | 1109.86 | 48247.29 |
1219 | 2011.05.20 20:16 | buy | 407 | 7.81 | 1.37651 | 0.00000 | 0.00000 | ||
1220 | 2011.05.20 20:16 | modify | 407 | 7.81 | 1.37651 | 1.36451 | 1.39451 | ||
1221 | 2011.05.20 20:27 | close | 407 | 7.81 | 1.37863 | 1.36451 | 1.39451 | 1232.55 | 49479.84 |
1222 | 2011.05.25 21:30 | sell | 408 | 8.01 | 1.37818 | 0.00000 | 0.00000 | ||
1223 | 2011.05.25 21:30 | modify | 408 | 8.01 | 1.37818 | 1.39018 | 1.36018 | ||
1224 | 2011.05.25 21:56 | close | 408 | 8.01 | 1.37745 | 1.39018 | 1.36018 | 405.25 | 49885.09 |
1225 | 2011.05.27 20:28 | sell | 409 | 8.08 | 1.39811 | 0.00000 | 0.00000 | ||
1226 | 2011.05.27 20:28 | modify | 409 | 8.08 | 1.39811 | 1.41011 | 1.38011 | ||
1227 | 2011.05.29 23:10 | close | 409 | 8.08 | 1.39594 | 1.41011 | 1.38011 | 1306.18 | 51191.27 |
1228 | 2011.05.31 20:18 | sell | 410 | 8.29 | 1.39467 | 0.00000 | 0.00000 | ||
1229 | 2011.05.31 20:18 | modify | 410 | 8.29 | 1.39467 | 1.40667 | 1.37667 | ||
1230 | 2011.05.31 20:42 | close | 410 | 8.29 | 1.39407 | 1.40667 | 1.37667 | 336.30 | 51527.57 |
1231 | 2011.06.07 20:24 | sell | 411 | 8.35 | 1.43209 | 0.00000 | 0.00000 | ||
1232 | 2011.06.07 20:24 | modify | 411 | 8.35 | 1.43209 | 1.44409 | 1.41409 | ||
1233 | 2011.06.07 22:57 | close | 411 | 8.35 | 1.43078 | 1.44409 | 1.41409 | 795.98 | 52323.55 |
1234 | 2011.06.08 21:30 | sell | 412 | 8.47 | 1.42875 | 0.00000 | 0.00000 | ||
1235 | 2011.06.08 21:30 | modify | 412 | 8.47 | 1.42875 | 1.44075 | 1.41075 | ||
1236 | 2011.06.08 21:40 | close | 412 | 8.47 | 1.42861 | 1.44075 | 1.41075 | 43.10 | 52366.65 |
1237 | 2011.06.10 20:17 | sell | 413 | 8.48 | 1.40413 | 0.00000 | 0.00000 | ||
1238 | 2011.06.10 20:17 | modify | 413 | 8.48 | 1.40413 | 1.41613 | 1.38613 | ||
1239 | 2011.06.10 20:49 | close | 413 | 8.48 | 1.40404 | 1.41613 | 1.38613 | 10.45 | 52377.10 |
1240 | 2011.06.10 20:56 | sell | 414 | 8.48 | 1.40539 | 0.00000 | 0.00000 | ||
1241 | 2011.06.10 20:56 | modify | 414 | 8.48 | 1.40539 | 1.41739 | 1.38739 | ||
1242 | 2011.06.12 21:00 | close | 414 | 8.48 | 1.40393 | 1.41739 | 1.38739 | 906.48 | 53283.58 |
1243 | 2011.06.14 21:00 | buy | 415 | 8.63 | 1.39832 | 0.00000 | 0.00000 | ||
1244 | 2011.06.14 21:00 | modify | 415 | 8.63 | 1.39832 | 1.38632 | 1.41632 | ||
1245 | 2011.06.14 22:53 | close | 415 | 8.63 | 1.39956 | 1.38632 | 1.41632 | 776.16 | 54059.74 |
1246 | 2011.06.19 21:10 | buy | 416 | 8.76 | 1.40003 | 0.00000 | 0.00000 | ||
1247 | 2011.06.19 21:10 | modify | 416 | 8.76 | 1.40003 | 1.38803 | 1.41803 | ||
1248 | 2011.06.19 21:12 | close | 416 | 8.76 | 1.40140 | 1.38803 | 1.41803 | 875.69 | 54935.43 |
1249 | 2011.06.21 21:50 | sell | 417 | 8.90 | 1.40197 | 0.00000 | 0.00000 | ||
1250 | 2011.06.21 21:50 | modify | 417 | 8.90 | 1.40197 | 1.41397 | 1.38397 | ||
1251 | 2011.06.21 21:51 | close | 417 | 8.90 | 1.40042 | 1.41397 | 1.38397 | 1013.14 | 55948.57 |
1252 | 2011.06.21 22:01 | buy | 418 | 9.06 | 1.39912 | 0.00000 | 0.00000 | ||
1253 | 2011.06.21 22:01 | modify | 418 | 9.06 | 1.39912 | 1.38712 | 1.41712 | ||
1254 | 2011.06.22 04:58 | close | 418 | 9.06 | 1.39931 | 1.38712 | 1.41712 | 32.22 | 55980.79 |
1255 | 2011.06.24 20:25 | sell | 419 | 9.07 | 1.40074 | 0.00000 | 0.00000 | ||
1256 | 2011.06.24 20:25 | modify | 419 | 9.07 | 1.40074 | 1.41274 | 1.38274 | ||
1257 | 2011.06.27 00:13 | close | 419 | 9.07 | 1.39933 | 1.41274 | 1.38274 | 937.35 | 56918.14 |
1258 | 2011.06.28 21:35 | buy | 420 | 9.22 | 1.40929 | 0.00000 | 0.00000 | ||
1259 | 2011.06.28 21:35 | modify | 420 | 9.22 | 1.40929 | 1.39729 | 1.42729 | ||
1260 | 2011.06.28 23:20 | close | 420 | 9.22 | 1.40990 | 1.39729 | 1.42729 | 381.17 | 57299.31 |
1261 | 2011.06.30 20:52 | buy | 421 | 9.28 | 1.39737 | 0.00000 | 0.00000 | ||
1262 | 2011.06.30 20:52 | modify | 421 | 9.28 | 1.39737 | 1.38537 | 1.41537 | ||
1263 | 2011.06.30 21:33 | close | 421 | 9.28 | 1.39798 | 1.38537 | 1.41537 | 383.66 | 57682.97 |
1264 | 2011.07.03 21:21 | sell | 422 | 9.34 | 1.39485 | 0.00000 | 0.00000 | ||
1265 | 2011.07.03 21:21 | modify | 422 | 9.34 | 1.39485 | 1.40685 | 1.37685 | ||
1266 | 2011.07.04 02:43 | close | 422 | 9.34 | 1.39477 | 1.40685 | 1.37685 | 7.18 | 57690.15 |
1267 | 2011.07.06 21:11 | sell | 423 | 9.34 | 1.38253 | 0.00000 | 0.00000 | ||
1268 | 2011.07.06 21:11 | modify | 423 | 9.34 | 1.38253 | 1.39453 | 1.36453 | ||
1269 | 2011.07.06 21:30 | close | 423 | 9.34 | 1.38229 | 1.39453 | 1.36453 | 119.55 | 57809.70 |
1270 | 2011.07.11 21:33 | sell | 424 | 9.36 | 1.35952 | 0.00000 | 0.00000 | ||
1271 | 2011.07.11 21:33 | modify | 424 | 9.36 | 1.35952 | 1.37152 | 1.34152 | ||
1272 | 2011.07.11 23:43 | close | 424 | 9.36 | 1.35941 | 1.37152 | 1.34152 | 25.97 | 57835.67 |
1273 | 2011.07.13 21:23 | sell | 425 | 9.37 | 1.36029 | 0.00000 | 0.00000 | ||
1274 | 2011.07.13 21:23 | modify | 425 | 9.37 | 1.36029 | 1.37229 | 1.34229 | ||
1275 | 2011.07.14 06:00 | close | 425 | 9.37 | 1.36184 | 1.37229 | 1.34229 | -1170.76 | 56664.90 |
1276 | 2011.07.21 20:15 | sell | 426 | 9.18 | 1.36098 | 0.00000 | 0.00000 | ||
1277 | 2011.07.21 20:15 | modify | 426 | 9.18 | 1.36098 | 1.37298 | 1.34298 | ||
1278 | 2011.07.22 01:55 | close | 426 | 9.18 | 1.36060 | 1.37298 | 1.34298 | 219.46 | 56884.36 |
1279 | 2011.07.22 20:29 | buy | 427 | 9.21 | 1.36251 | 0.00000 | 0.00000 | ||
1280 | 2011.07.22 20:29 | modify | 427 | 9.21 | 1.36251 | 1.35051 | 1.38051 | ||
1281 | 2011.07.24 21:00 | close | 427 | 9.21 | 1.36466 | 1.35051 | 1.38051 | 1474.80 | 58359.16 |
1282 | 2011.07.25 20:40 | sell | 428 | 9.45 | 1.36052 | 0.00000 | 0.00000 | ||
1283 | 2011.07.25 20:40 | modify | 428 | 9.45 | 1.36052 | 1.37252 | 1.34252 | ||
1284 | 2011.07.26 00:22 | close | 428 | 9.45 | 1.36039 | 1.37252 | 1.34252 | 49.52 | 58408.68 |
1285 | 2011.08.04 20:42 | sell | 429 | 9.46 | 1.38424 | 0.00000 | 0.00000 | ||
1286 | 2011.08.04 20:42 | modify | 429 | 9.46 | 1.38424 | 1.39624 | 1.36624 | ||
1287 | 2011.08.04 21:49 | close | 429 | 9.46 | 1.38163 | 1.39624 | 1.36624 | 1850.29 | 60258.97 |
1288 | 2011.08.07 21:02 | sell | 430 | 9.76 | 1.41483 | 0.00000 | 0.00000 | ||
1289 | 2011.08.07 21:02 | modify | 430 | 9.76 | 1.41483 | 1.42683 | 1.39683 | ||
1290 | 2011.08.08 05:34 | close | 430 | 9.76 | 1.40751 | 1.42683 | 1.39683 | 5457.49 | 65716.46 |
1291 | 2011.08.08 20:36 | sell | 431 | 10.64 | 1.40997 | 0.00000 | 0.00000 | ||
1292 | 2011.08.08 20:36 | modify | 431 | 10.64 | 1.40997 | 1.42197 | 1.39197 | ||
1293 | 2011.08.08 21:17 | close | 431 | 10.64 | 1.40839 | 1.42197 | 1.39197 | 1235.85 | 66952.31 |
1294 | 2011.08.10 22:02 | buy | 432 | 10.84 | 1.40677 | 0.00000 | 0.00000 | ||
1295 | 2011.08.10 22:02 | modify | 432 | 10.84 | 1.40677 | 1.39477 | 1.42477 | ||
1296 | 2011.08.11 02:00 | close | 432 | 10.84 | 1.40693 | 1.39477 | 1.42477 | 13.46 | 66965.77 |
1297 | 2011.08.12 20:21 | sell | 433 | 10.85 | 1.41214 | 0.00000 | 0.00000 | ||
1298 | 2011.08.12 20:21 | modify | 433 | 10.85 | 1.41214 | 1.42414 | 1.39414 | ||
1299 | 2011.08.12 20:49 | close | 433 | 10.85 | 1.40906 | 1.42414 | 1.39414 | 2515.48 | 69481.25 |
1300 | 2011.08.12 20:51 | buy | 434 | 11.25 | 1.40860 | 0.00000 | 0.00000 | ||
1301 | 2011.08.12 20:51 | modify | 434 | 11.25 | 1.40860 | 1.39660 | 1.42660 | ||
1302 | 2011.08.14 22:00 | close | 434 | 11.25 | 1.40973 | 1.39660 | 1.42660 | 916.33 | 70397.58 |
1303 | 2011.08.18 20:54 | sell | 435 | 11.40 | 1.41999 | 0.00000 | 0.00000 | ||
1304 | 2011.08.18 20:54 | modify | 435 | 11.40 | 1.41999 | 1.43199 | 1.40199 | ||
1305 | 2011.08.18 23:47 | close | 435 | 11.40 | 1.41845 | 1.43199 | 1.40199 | 1288.95 | 71686.53 |
1306 | 2011.08.19 20:46 | sell | 436 | 11.61 | 1.42473 | 0.00000 | 0.00000 | ||
1307 | 2011.08.19 20:46 | modify | 436 | 11.61 | 1.42473 | 1.43673 | 1.40673 | ||
1308 | 2011.08.22 00:01 | close | 436 | 11.61 | 1.42279 | 1.43673 | 1.40673 | 1674.46 | 73360.99 |
1309 | 2011.08.22 21:06 | sell | 437 | 11.88 | 1.42257 | 0.00000 | 0.00000 | ||
1310 | 2011.08.22 21:06 | modify | 437 | 11.88 | 1.42257 | 1.43457 | 1.40457 | ||
1311 | 2011.08.23 03:40 | close | 437 | 11.88 | 1.42234 | 1.43457 | 1.40457 | 153.90 | 73514.88 |
1312 | 2011.08.26 20:20 | buy | 438 | 11.91 | 1.42392 | 0.00000 | 0.00000 | ||
1313 | 2011.08.26 20:20 | modify | 438 | 11.91 | 1.42392 | 1.41192 | 1.44192 | ||
1314 | 2011.08.28 22:04 | close | 438 | 11.91 | 1.42423 | 1.41192 | 1.44192 | 216.79 | 73731.67 |
1315 | 2011.08.31 20:59 | buy | 439 | 11.94 | 1.40570 | 0.00000 | 0.00000 | ||
1316 | 2011.08.31 20:59 | modify | 439 | 11.94 | 1.40570 | 1.39370 | 1.42370 | ||
1317 | 2011.08.31 23:04 | close | 439 | 11.94 | 1.40610 | 1.39370 | 1.42370 | 300.21 | 74031.88 |
1318 | 2011.09.02 20:31 | sell | 440 | 11.99 | 1.39799 | 0.00000 | 0.00000 | ||
1319 | 2011.09.02 20:31 | modify | 440 | 11.99 | 1.39799 | 1.40999 | 1.37999 | ||
1320 | 2011.09.04 22:13 | close | 440 | 11.99 | 1.39611 | 1.40999 | 1.37999 | 1670.08 | 75701.96 |
1321 | 2011.09.07 20:52 | buy | 441 | 12.26 | 1.38789 | 0.00000 | 0.00000 | ||
1322 | 2011.09.07 20:52 | modify | 441 | 12.26 | 1.38789 | 1.37589 | 1.40589 | ||
1323 | 2011.09.08 12:48 | s/l | 441 | 12.26 | 1.37589 | 1.37589 | 1.40589 | -11484.16 | 64217.80 |
1324 | 2011.09.11 21:21 | buy | 442 | 10.40 | 1.35334 | 0.00000 | 0.00000 | ||
1325 | 2011.09.11 21:21 | modify | 442 | 10.40 | 1.35334 | 1.34134 | 1.37134 | ||
1326 | 2011.09.11 22:01 | close | 442 | 10.40 | 1.35464 | 1.34134 | 1.37134 | 983.49 | 65201.29 |
1327 | 2011.09.15 20:36 | buy | 443 | 10.56 | 1.36532 | 0.00000 | 0.00000 | ||
1328 | 2011.09.15 20:36 | modify | 443 | 10.56 | 1.36532 | 1.35332 | 1.38332 | ||
1329 | 2011.09.15 20:59 | close | 443 | 10.56 | 1.36564 | 1.35332 | 1.38332 | 200.36 | 65401.65 |
1330 | 2011.09.16 20:25 | buy | 444 | 10.59 | 1.34972 | 0.00000 | 0.00000 | ||
1331 | 2011.09.16 20:25 | modify | 444 | 10.59 | 1.34972 | 1.33772 | 1.36772 | ||
1332 | 2011.09.19 13:12 | close | 444 | 10.59 | 1.34891 | 1.33772 | 1.36772 | -779.21 | 64622.44 |
1333 | 2011.09.19 20:59 | sell | 445 | 10.47 | 1.35579 | 0.00000 | 0.00000 | ||
1334 | 2011.09.19 20:59 | modify | 445 | 10.47 | 1.35579 | 1.36779 | 1.33779 | ||
1335 | 2011.09.19 22:20 | close | 445 | 10.47 | 1.35454 | 1.36779 | 1.33779 | 949.62 | 65572.06 |
1336 | 2011.09.20 20:27 | sell | 446 | 10.62 | 1.35875 | 0.00000 | 0.00000 | ||
1337 | 2011.09.20 20:27 | modify | 446 | 10.62 | 1.35875 | 1.37075 | 1.34075 | ||
1338 | 2011.09.21 06:42 | close | 446 | 10.62 | 1.35867 | 1.37075 | 1.34075 | 8.16 | 65580.22 |
1339 | 2011.09.23 20:29 | sell | 447 | 10.62 | 1.39266 | 0.00000 | 0.00000 | ||
1340 | 2011.09.23 20:29 | modify | 447 | 10.62 | 1.39266 | 1.40466 | 1.37466 | ||
1341 | 2011.09.23 20:52 | close | 447 | 10.62 | 1.38887 | 1.40466 | 1.37466 | 3043.71 | 68623.93 |
1342 | 2011.09.27 21:00 | buy | 448 | 11.12 | 1.38470 | 0.00000 | 0.00000 | ||
1343 | 2011.09.27 21:00 | modify | 448 | 11.12 | 1.38470 | 1.37270 | 1.40270 | ||
1344 | 2011.09.27 21:29 | close | 448 | 11.12 | 1.38670 | 1.37270 | 1.40270 | 1651.99 | 70275.92 |
1345 | 2011.09.28 20:59 | sell | 449 | 11.38 | 1.39998 | 0.00000 | 0.00000 | ||
1346 | 2011.09.28 20:59 | modify | 449 | 11.38 | 1.39998 | 1.41198 | 1.38198 | ||
1347 | 2011.09.29 10:44 | close | 449 | 11.38 | 1.40296 | 1.41198 | 1.38198 | -2677.04 | 67598.88 |
1348 | 2011.09.30 20:25 | sell | 450 | 10.95 | 1.40447 | 0.00000 | 0.00000 | ||
1349 | 2011.09.30 20:25 | modify | 450 | 10.95 | 1.40447 | 1.41647 | 1.38647 | ||
1350 | 2011.10.02 21:00 | close | 450 | 10.95 | 1.40097 | 1.41647 | 1.38647 | 2893.38 | 70492.26 |
1351 | 2011.10.03 22:07 | sell | 451 | 11.42 | 1.39032 | 0.00000 | 0.00000 | ||
1352 | 2011.10.03 22:07 | modify | 451 | 11.42 | 1.39032 | 1.40232 | 1.37232 | ||
1353 | 2011.10.03 22:13 | close | 451 | 11.42 | 1.39017 | 1.40232 | 1.37232 | 66.91 | 70559.17 |
1354 | 2011.10.11 20:18 | buy | 452 | 11.43 | 1.40426 | 0.00000 | 0.00000 | ||
1355 | 2011.10.11 20:18 | modify | 452 | 11.43 | 1.40426 | 1.39226 | 1.42226 | ||
1356 | 2011.10.11 20:32 | close | 452 | 11.43 | 1.40473 | 1.39226 | 1.42226 | 349.11 | 70908.28 |
1357 | 2011.10.18 20:15 | buy | 453 | 11.49 | 1.39520 | 0.00000 | 0.00000 | ||
1358 | 2011.10.18 20:15 | modify | 453 | 11.49 | 1.39520 | 1.38320 | 1.41320 | ||
1359 | 2011.10.18 20:30 | close | 453 | 11.49 | 1.39624 | 1.38320 | 1.41320 | 856.12 | 71764.40 |
1360 | 2011.10.21 20:16 | sell | 454 | 11.62 | 1.40185 | 0.00000 | 0.00000 | ||
1361 | 2011.10.21 20:16 | modify | 454 | 11.62 | 1.40185 | 1.41385 | 1.38385 | ||
1362 | 2011.10.23 21:00 | close | 454 | 11.62 | 1.39883 | 1.41385 | 1.38385 | 2640.23 | 74404.63 |
1363 | 2011.11.03 20:15 | buy | 455 | 12.05 | 1.39213 | 0.00000 | 0.00000 | ||
1364 | 2011.11.03 20:15 | modify | 455 | 12.05 | 1.39213 | 1.38013 | 1.41013 | ||
1365 | 2011.11.03 20:48 | close | 455 | 12.05 | 1.39332 | 1.38013 | 1.41013 | 1037.28 | 75441.91 |
1366 | 2011.11.06 22:00 | sell | 456 | 12.22 | 1.40559 | 0.00000 | 0.00000 | ||
1367 | 2011.11.06 22:00 | modify | 456 | 12.22 | 1.40559 | 1.41759 | 1.38759 | ||
1368 | 2011.11.06 23:22 | close | 456 | 12.22 | 1.40181 | 1.41759 | 1.38759 | 3492.86 | 78934.77 |
1369 | 2011.11.09 21:23 | sell | 457 | 12.79 | 1.38606 | 0.00000 | 0.00000 | ||
1370 | 2011.11.09 21:23 | modify | 457 | 12.79 | 1.38606 | 1.39806 | 1.36806 | ||
1371 | 2011.11.09 23:00 | close | 457 | 12.79 | 1.38567 | 1.39806 | 1.36806 | 311.68 | 79246.45 |
1372 | 2011.11.11 21:21 | sell | 458 | 12.84 | 1.39361 | 0.00000 | 0.00000 | ||
1373 | 2011.11.11 21:21 | modify | 458 | 12.84 | 1.39361 | 1.40561 | 1.37561 | ||
1374 | 2011.11.11 21:34 | close | 458 | 12.84 | 1.39218 | 1.40561 | 1.37561 | 1342.83 | 80589.28 |
1375 | 2011.11.11 21:40 | buy | 459 | 13.05 | 1.39053 | 0.00000 | 0.00000 | ||
1376 | 2011.11.11 21:40 | modify | 459 | 13.05 | 1.39053 | 1.37853 | 1.40853 | ||
1377 | 2011.11.13 22:00 | close | 459 | 13.05 | 1.39204 | 1.37853 | 1.40853 | 1445.48 | 82034.76 |
1378 | 2011.11.14 20:26 | sell | 460 | 13.29 | 1.38692 | 0.00000 | 0.00000 | ||
1379 | 2011.11.14 20:26 | modify | 460 | 13.29 | 1.38692 | 1.39892 | 1.36892 | ||
1380 | 2011.11.14 20:26 | close | 460 | 13.29 | 1.38684 | 1.39892 | 1.36892 | 6.12 | 82040.88 |
1381 | 2011.11.16 22:00 | sell | 461 | 13.29 | 1.37934 | 0.00000 | 0.00000 | ||
1382 | 2011.11.16 22:00 | modify | 461 | 13.29 | 1.37934 | 1.39134 | 1.36134 | ||
1383 | 2011.11.16 22:00 | close | 461 | 13.29 | 1.37924 | 1.39134 | 1.36134 | 26.62 | 82067.50 |
1384 | 2011.11.17 20:17 | sell | 462 | 13.29 | 1.38511 | 0.00000 | 0.00000 | ||
1385 | 2011.11.17 20:17 | modify | 462 | 13.29 | 1.38511 | 1.39711 | 1.36711 | ||
1386 | 2011.11.17 23:00 | close | 462 | 13.29 | 1.38495 | 1.39711 | 1.36711 | 88.13 | 82155.63 |
1387 | 2011.11.18 20:57 | sell | 463 | 13.31 | 1.38860 | 0.00000 | 0.00000 | ||
1388 | 2011.11.18 20:57 | modify | 463 | 13.31 | 1.38860 | 1.40060 | 1.37060 | ||
1389 | 2011.11.21 07:45 | close | 463 | 13.31 | 1.38934 | 1.40060 | 1.37060 | -831.56 | 81324.07 |
1390 | 2011.11.22 20:40 | sell | 464 | 13.17 | 1.40266 | 0.00000 | 0.00000 | ||
1391 | 2011.11.22 20:40 | modify | 464 | 13.17 | 1.40266 | 1.41466 | 1.38466 | ||
1392 | 2011.11.23 02:00 | close | 464 | 13.17 | 1.40258 | 1.41466 | 1.38466 | 10.12 | 81334.18 |
1393 | 2011.11.23 22:00 | sell | 465 | 13.18 | 1.39874 | 0.00000 | 0.00000 | ||
1394 | 2011.11.23 22:00 | modify | 465 | 13.18 | 1.39874 | 1.41074 | 1.38074 | ||
1395 | 2011.11.23 22:27 | close | 465 | 13.18 | 1.39780 | 1.41074 | 1.38074 | 880.29 | 82214.47 |
1396 | 2011.11.30 21:59 | buy | 466 | 13.32 | 1.36820 | 0.00000 | 0.00000 | ||
1397 | 2011.11.30 21:59 | modify | 466 | 13.32 | 1.36820 | 1.35620 | 1.38620 | ||
1398 | 2011.11.30 22:57 | close | 466 | 13.32 | 1.36980 | 1.35620 | 1.38620 | 1567.83 | 83782.30 |
1399 | 2011.12.02 20:45 | sell | 467 | 13.57 | 1.36532 | 0.00000 | 0.00000 | ||
1400 | 2011.12.02 20:45 | modify | 467 | 13.57 | 1.36532 | 1.37732 | 1.34732 | ||
1401 | 2011.12.04 22:00 | close | 467 | 13.57 | 1.36421 | 1.37732 | 1.34732 | 1084.26 | 84866.56 |
1402 | 2011.12.08 20:49 | sell | 468 | 13.75 | 1.36313 | 0.00000 | 0.00000 | ||
1403 | 2011.12.08 20:49 | modify | 468 | 13.75 | 1.36313 | 1.37513 | 1.34513 | ||
1404 | 2011.12.09 02:40 | close | 468 | 13.75 | 1.36309 | 1.37513 | 1.34513 | -31.86 | 84834.71 |
1405 | 2011.12.11 22:00 | sell | 469 | 13.74 | 1.36361 | 0.00000 | 0.00000 | ||
1406 | 2011.12.11 22:00 | modify | 469 | 13.74 | 1.36361 | 1.37561 | 1.34561 | ||
1407 | 2011.12.11 22:16 | close | 469 | 13.74 | 1.36314 | 1.37561 | 1.34561 | 419.62 | 85254.33 |
1408 | 2011.12.13 20:18 | buy | 470 | 13.81 | 1.34450 | 0.00000 | 0.00000 | ||
1409 | 2011.12.13 20:18 | modify | 470 | 13.81 | 1.34450 | 1.33250 | 1.36250 | ||
1410 | 2011.12.13 21:44 | close | 470 | 13.81 | 1.34794 | 1.33250 | 1.36250 | 3585.55 | 88839.88 |
1411 | 2011.12.13 22:00 | sell | 471 | 14.39 | 1.34844 | 0.00000 | 0.00000 | ||
1412 | 2011.12.13 22:00 | modify | 471 | 14.39 | 1.34844 | 1.36044 | 1.33044 | ||
1413 | 2011.12.13 22:00 | close | 471 | 14.39 | 1.34821 | 1.36044 | 1.33044 | 173.09 | 89012.97 |
1414 | 2011.12.16 21:30 | sell | 472 | 14.42 | 1.35353 | 0.00000 | 0.00000 | ||
1415 | 2011.12.16 21:30 | modify | 472 | 14.42 | 1.35353 | 1.36553 | 1.33553 | ||
1416 | 2011.12.19 03:42 | close | 472 | 14.42 | 1.35302 | 1.36553 | 1.33553 | 489.31 | 89502.28 |
1417 | 2011.12.19 20:32 | sell | 473 | 14.50 | 1.34965 | 0.00000 | 0.00000 | ||
1418 | 2011.12.19 20:32 | modify | 473 | 14.50 | 1.34965 | 1.36165 | 1.33165 | ||
1419 | 2011.12.19 21:14 | close | 473 | 14.50 | 1.34884 | 1.36165 | 1.33165 | 823.07 | 90325.35 |
1420 | 2011.12.19 22:00 | sell | 474 | 14.63 | 1.35032 | 0.00000 | 0.00000 | ||
1421 | 2011.12.19 22:00 | modify | 474 | 14.63 | 1.35032 | 1.36232 | 1.33232 | ||
1422 | 2011.12.20 00:34 | close | 474 | 14.63 | 1.34998 | 1.36232 | 1.33232 | 313.63 | 90638.98 |
1423 | 2011.12.21 20:34 | buy | 475 | 14.68 | 1.33828 | 0.00000 | 0.00000 | ||
1424 | 2011.12.21 20:34 | modify | 475 | 14.68 | 1.33828 | 1.32628 | 1.35628 | ||
1425 | 2011.12.21 21:09 | close | 475 | 14.68 | 1.33920 | 1.32628 | 1.35628 | 957.94 | 91596.92 |
1426 | 2011.12.23 20:15 | sell | 476 | 14.84 | 1.33191 | 0.00000 | 0.00000 | ||
1427 | 2011.12.23 20:15 | modify | 476 | 14.84 | 1.33191 | 1.34391 | 1.31391 | ||
1428 | 2011.12.23 20:35 | close | 476 | 14.84 | 1.33057 | 1.34391 | 1.31391 | 1448.99 | 93045.91 |
1429 | 2011.12.29 20:45 | sell | 477 | 15.07 | 1.32335 | 0.00000 | 0.00000 | ||
1430 | 2011.12.29 20:45 | modify | 477 | 15.07 | 1.32335 | 1.33535 | 1.30535 | ||
1431 | 2011.12.29 22:52 | close | 477 | 15.07 | 1.32188 | 1.33535 | 1.30535 | 1622.54 | 94668.45 |
1432 | 2011.12.30 21:05 | sell | 478 | 15.34 | 1.31884 | 0.00000 | 0.00000 | ||
1433 | 2011.12.30 21:05 | modify | 478 | 15.34 | 1.31884 | 1.33084 | 1.30084 | ||
1434 | 2012.01.01 23:16 | close | 478 | 15.34 | 1.31871 | 1.33084 | 1.30084 | 66.21 | 94734.66 |
1435 | 2012.01.04 20:22 | buy | 479 | 15.35 | 1.30964 | 0.00000 | 0.00000 | ||
1436 | 2012.01.04 20:22 | modify | 479 | 15.35 | 1.30964 | 1.29764 | 1.32764 | ||
1437 | 2012.01.04 20:41 | close | 479 | 15.35 | 1.31035 | 1.29764 | 1.32764 | 753.01 | 95487.67 |
1438 | 2012.01.05 20:59 | sell | 480 | 15.47 | 1.30434 | 0.00000 | 0.00000 | ||
1439 | 2012.01.05 20:59 | modify | 480 | 15.47 | 1.30434 | 1.31634 | 1.28634 | ||
1440 | 2012.01.05 20:59 | close | 480 | 15.47 | 1.30407 | 1.31634 | 1.28634 | 233.82 | 95721.49 |
1441 | 2012.01.06 21:18 | sell | 481 | 15.51 | 1.30701 | 0.00000 | 0.00000 | ||
1442 | 2012.01.06 21:18 | modify | 481 | 15.51 | 1.30701 | 1.31901 | 1.28901 | ||
1443 | 2012.01.08 22:00 | close | 481 | 15.51 | 1.30559 | 1.31901 | 1.28901 | 1610.10 | 97331.59 |
1444 | 2012.01.09 20:39 | buy | 482 | 15.77 | 1.30621 | 0.00000 | 0.00000 | ||
1445 | 2012.01.09 20:39 | modify | 482 | 15.77 | 1.30621 | 1.29421 | 1.32421 | ||
1446 | 2012.01.09 22:44 | close | 482 | 15.77 | 1.30680 | 1.29421 | 1.32421 | 627.64 | 97959.23 |
1447 | 2012.01.12 21:27 | buy | 483 | 15.87 | 1.30554 | 0.00000 | 0.00000 | ||
1448 | 2012.01.12 21:27 | modify | 483 | 15.87 | 1.30554 | 1.29354 | 1.32354 | ||
1449 | 2012.01.12 21:28 | close | 483 | 15.87 | 1.30563 | 1.29354 | 1.32354 | 19.55 | 97978.78 |
1450 | 2012.01.19 20:29 | sell | 484 | 15.87 | 1.30992 | 0.00000 | 0.00000 | ||
1451 | 2012.01.19 20:29 | modify | 484 | 15.87 | 1.30992 | 1.32192 | 1.29192 | ||
1452 | 2012.01.20 08:14 | close | 484 | 15.87 | 1.31237 | 1.32192 | 1.29192 | -3084.55 | 94894.23 |
1453 | 2012.01.22 22:03 | buy | 485 | 15.37 | 1.30659 | 0.00000 | 0.00000 | ||
1454 | 2012.01.22 22:03 | modify | 485 | 15.37 | 1.30659 | 1.29459 | 1.32459 | ||
1455 | 2012.01.22 22:28 | close | 485 | 15.37 | 1.30916 | 1.29459 | 1.32459 | 2959.14 | 97853.37 |
1456 | 2012.01.25 20:31 | sell | 486 | 15.85 | 1.31659 | 0.00000 | 0.00000 | ||
1457 | 2012.01.25 20:31 | modify | 486 | 15.85 | 1.31659 | 1.32859 | 1.29859 | ||
1458 | 2012.01.26 00:29 | close | 486 | 15.85 | 1.31621 | 1.32859 | 1.29859 | 378.92 | 98232.29 |
1459 | 2012.01.29 22:00 | sell | 487 | 15.91 | 1.32394 | 0.00000 | 0.00000 | ||
1460 | 2012.01.29 22:00 | modify | 487 | 15.91 | 1.32394 | 1.33594 | 1.30594 | ||
1461 | 2012.01.30 02:01 | close | 487 | 15.91 | 1.32217 | 1.33594 | 1.30594 | 2086.01 | 100318.30 |
1462 | 2012.02.05 22:08 | buy | 488 | 16.25 | 1.30413 | 0.00000 | 0.00000 | ||
1463 | 2012.02.05 22:08 | modify | 488 | 16.25 | 1.30413 | 1.29213 | 1.32213 | ||
1464 | 2012.02.05 22:31 | close | 488 | 16.25 | 1.30449 | 1.29213 | 1.32213 | 358.45 | 100676.75 |
1465 | 2012.02.12 22:00 | sell | 489 | 16.31 | 1.32203 | 0.00000 | 0.00000 | ||
1466 | 2012.02.12 22:00 | modify | 489 | 16.31 | 1.32203 | 1.33403 | 1.30403 | ||
1467 | 2012.02.13 00:42 | close | 489 | 16.31 | 1.32195 | 1.33403 | 1.30403 | 12.53 | 100689.28 |
1468 | 2012.02.13 20:15 | buy | 490 | 16.31 | 1.31811 | 0.00000 | 0.00000 | ||
1469 | 2012.02.13 20:15 | modify | 490 | 16.31 | 1.31811 | 1.30611 | 1.33611 | ||
1470 | 2012.02.14 02:17 | close | 490 | 16.31 | 1.31849 | 1.30611 | 1.33611 | 121.21 | 100810.49 |
1471 | 2012.02.16 20:48 | sell | 491 | 16.33 | 1.31049 | 0.00000 | 0.00000 | ||
1472 | 2012.02.16 20:48 | modify | 491 | 16.33 | 1.31049 | 1.32249 | 1.29249 | ||
1473 | 2012.02.16 22:37 | close | 491 | 16.33 | 1.30885 | 1.32249 | 1.29249 | 1972.32 | 102782.81 |
1474 | 2012.03.07 20:35 | buy | 492 | 16.65 | 1.31189 | 0.00000 | 0.00000 | ||
1475 | 2012.03.07 20:35 | modify | 492 | 16.65 | 1.31189 | 1.29989 | 1.32989 | ||
1476 | 2012.03.07 22:21 | close | 492 | 16.65 | 1.31209 | 1.29989 | 1.32989 | 161.79 | 102944.60 |
1477 | 2012.03.22 21:02 | sell | 493 | 16.68 | 1.31955 | 0.00000 | 0.00000 | ||
1478 | 2012.03.22 21:02 | modify | 493 | 16.68 | 1.31955 | 1.33155 | 1.30155 | ||
1479 | 2012.03.23 00:54 | close | 493 | 16.68 | 1.31789 | 1.33155 | 1.30155 | 2045.46 | 104990.06 |
1480 | 2012.03.23 20:30 | buy | 494 | 17.01 | 1.32361 | 0.00000 | 0.00000 | ||
1481 | 2012.03.23 20:30 | modify | 494 | 17.01 | 1.32361 | 1.31161 | 1.34161 | ||
1482 | 2012.03.25 21:00 | close | 494 | 17.01 | 1.32446 | 1.31161 | 1.34161 | 1018.12 | 106008.18 |
1483 | 2012.03.30 20:59 | sell | 495 | 17.17 | 1.33224 | 0.00000 | 0.00000 | ||
1484 | 2012.03.30 20:59 | modify | 495 | 17.17 | 1.33224 | 1.34424 | 1.31424 | ||
1485 | 2012.04.01 21:03 | close | 495 | 17.17 | 1.33075 | 1.34424 | 1.31424 | 1875.13 | 107883.31 |
1486 | 2012.04.26 21:42 | buy | 496 | 17.48 | 1.30070 | 0.00000 | 0.00000 | ||
1487 | 2012.04.26 21:42 | modify | 496 | 17.48 | 1.30070 | 1.28870 | 1.31870 | ||
1488 | 2012.04.27 00:28 | close | 496 | 17.48 | 1.30102 | 1.28870 | 1.31870 | 237.43 | 108120.74 |
1489 | 2012.05.06 21:00 | buy | 497 | 17.52 | 1.29640 | 0.00000 | 0.00000 | ||
1490 | 2012.05.06 21:00 | modify | 497 | 17.52 | 1.29640 | 1.28440 | 1.31440 | ||
1491 | 2012.05.06 22:00 | close | 497 | 17.52 | 1.29676 | 1.28440 | 1.31440 | 386.46 | 108507.20 |
1492 | 2012.05.18 20:43 | sell | 498 | 17.58 | 1.30600 | 0.00000 | 0.00000 | ||
1493 | 2012.05.18 20:43 | modify | 498 | 17.58 | 1.30600 | 1.31800 | 1.28800 | ||
1494 | 2012.05.21 00:01 | close | 498 | 17.58 | 1.30407 | 1.31800 | 1.28800 | 2521.90 | 111029.10 |
1495 | 2012.05.22 20:53 | buy | 499 | 17.99 | 1.29475 | 0.00000 | 0.00000 | ||
1496 | 2012.05.22 20:53 | modify | 499 | 17.99 | 1.29475 | 1.28275 | 1.31275 | ||
1497 | 2012.05.23 01:31 | close | 499 | 17.99 | 1.29492 | 1.28275 | 1.31275 | 36.21 | 111065.32 |
1498 | 2012.05.25 20:16 | sell | 500 | 17.99 | 1.28969 | 0.00000 | 0.00000 | ||
1499 | 2012.05.25 20:16 | modify | 500 | 17.99 | 1.28969 | 1.30169 | 1.27169 | ||
1500 | 2012.05.25 20:55 | close | 500 | 17.99 | 1.28849 | 1.30169 | 1.27169 | 1562.30 | 112627.62 |
1501 | 2012.05.27 21:00 | sell | 501 | 18.25 | 1.29063 | 0.00000 | 0.00000 | ||
1502 | 2012.05.27 21:00 | modify | 501 | 18.25 | 1.29063 | 1.30263 | 1.27263 | ||
1503 | 2012.05.27 23:56 | close | 501 | 18.25 | 1.28941 | 1.30263 | 1.27263 | 1613.03 | 114240.65 |
1504 | 2012.05.29 21:36 | buy | 502 | 18.51 | 1.27722 | 0.00000 | 0.00000 | ||
1505 | 2012.05.29 21:36 | modify | 502 | 18.51 | 1.27722 | 1.26522 | 1.29522 | ||
1506 | 2012.05.30 02:43 | close | 502 | 18.51 | 1.27793 | 1.26522 | 1.29522 | 808.25 | 115048.90 |
1507 | 2012.06.01 20:46 | sell | 503 | 18.64 | 1.29381 | 0.00000 | 0.00000 | ||
1508 | 2012.06.01 20:46 | modify | 503 | 18.64 | 1.29381 | 1.30581 | 1.27581 | ||
1509 | 2012.06.03 21:06 | close | 503 | 18.64 | 1.29176 | 1.30581 | 1.27581 | 2840.75 | 117889.65 |
1510 | 2012.06.10 21:02 | sell | 504 | 19.10 | 1.29135 | 0.00000 | 0.00000 | ||
1511 | 2012.06.10 21:02 | modify | 504 | 19.10 | 1.29135 | 1.30335 | 1.27335 | ||
1512 | 2012.06.11 00:03 | close | 504 | 19.10 | 1.29060 | 1.30335 | 1.27335 | 1001.67 | 118891.32 |
1513 | 2012.06.17 21:00 | sell | 505 | 19.26 | 1.29592 | 0.00000 | 0.00000 | ||
1514 | 2012.06.17 21:00 | modify | 505 | 19.26 | 1.29592 | 1.30792 | 1.27792 | ||
1515 | 2012.06.18 00:33 | close | 505 | 19.26 | 1.29554 | 1.30792 | 1.27792 | 460.44 | 119351.76 |
1516 | 2012.06.29 20:31 | buy | 506 | 19.34 | 1.28622 | 0.00000 | 0.00000 | ||
1517 | 2012.06.29 20:31 | modify | 506 | 19.34 | 1.28622 | 1.27422 | 1.30422 | ||
1518 | 2012.07.01 21:00 | close | 506 | 19.34 | 1.28849 | 1.27422 | 1.30422 | 3275.94 | 122627.70 |
1519 | 2012.07.05 20:55 | sell | 507 | 19.87 | 1.25740 | 0.00000 | 0.00000 | ||
1520 | 2012.07.05 20:55 | modify | 507 | 19.87 | 1.25740 | 1.26940 | 1.23940 | ||
1521 | 2012.07.05 20:55 | close | 507 | 19.87 | 1.25719 | 1.26940 | 1.23940 | 208.37 | 122836.07 |
1522 | 2012.07.15 21:01 | sell | 508 | 19.90 | 1.24341 | 0.00000 | 0.00000 | ||
1523 | 2012.07.15 21:01 | modify | 508 | 19.90 | 1.24341 | 1.25541 | 1.22541 | ||
1524 | 2012.07.15 23:01 | close | 508 | 19.90 | 1.24254 | 1.25541 | 1.22541 | 1221.67 | 124057.74 |
1525 | 2012.07.23 20:46 | sell | 509 | 20.10 | 1.23506 | 0.00000 | 0.00000 | ||
1526 | 2012.07.23 20:46 | modify | 509 | 20.10 | 1.23506 | 1.24706 | 1.21706 | ||
1527 | 2012.07.23 20:55 | close | 509 | 20.10 | 1.23452 | 1.24706 | 1.21706 | 722.37 | 124780.11 |
1528 | 2012.08.07 21:01 | buy | 510 | 20.22 | 1.23547 | 0.00000 | 0.00000 | ||
1529 | 2012.08.07 21:01 | modify | 510 | 20.22 | 1.23547 | 1.22347 | 1.25347 | ||
1530 | 2012.08.07 21:42 | close | 510 | 20.22 | 1.23616 | 1.22347 | 1.25347 | 960.72 | 125740.83 |
1531 | 2012.08.19 21:00 | sell | 511 | 20.37 | 1.22111 | 0.00000 | 0.00000 | ||
1532 | 2012.08.19 21:00 | modify | 511 | 20.37 | 1.22111 | 1.23311 | 1.20311 | ||
1533 | 2012.08.19 22:00 | close | 511 | 20.37 | 1.21981 | 1.23311 | 1.20311 | 1926.09 | 127666.92 |
1534 | 2012.09.02 21:00 | sell | 512 | 20.68 | 1.24137 | 0.00000 | 0.00000 | ||
1535 | 2012.09.02 21:00 | modify | 512 | 20.68 | 1.24137 | 1.25337 | 1.22337 | ||
1536 | 2012.09.02 21:12 | close | 512 | 20.68 | 1.24091 | 1.25337 | 1.22337 | 615.61 | 128282.53 |
1537 | 2012.09.07 20:50 | sell | 513 | 20.78 | 1.25315 | 0.00000 | 0.00000 | ||
1538 | 2012.09.07 20:50 | modify | 513 | 20.78 | 1.25315 | 1.26515 | 1.23515 | ||
1539 | 2012.09.10 02:27 | close | 513 | 20.78 | 1.25118 | 1.26515 | 1.23515 | 3045.07 | 131327.60 |
1540 | 2012.09.14 20:15 | sell | 514 | 21.28 | 1.27485 | 0.00000 | 0.00000 | ||
1541 | 2012.09.14 20:15 | modify | 514 | 21.28 | 1.27485 | 1.28685 | 1.25685 | ||
1542 | 2012.09.16 21:01 | close | 514 | 21.28 | 1.27330 | 1.28685 | 1.25685 | 2422.45 | 133750.05 |
1543 | 2012.09.21 20:23 | buy | 515 | 21.67 | 1.26771 | 0.00000 | 0.00000 | ||
1544 | 2012.09.21 20:23 | modify | 515 | 21.67 | 1.26771 | 1.25571 | 1.28571 | ||
1545 | 2012.09.21 20:42 | close | 515 | 21.67 | 1.26831 | 1.25571 | 1.28571 | 879.18 | 134629.23 |
1546 | 2012.09.28 20:21 | buy | 516 | 21.81 | 1.26286 | 0.00000 | 0.00000 | ||
1547 | 2012.09.28 20:21 | modify | 516 | 21.81 | 1.26286 | 1.25086 | 1.28086 | ||
1548 | 2012.09.28 20:59 | close | 516 | 21.81 | 1.26487 | 1.25086 | 1.28086 | 3256.92 | 137886.15 |
1549 | 2012.10.10 21:52 | buy | 517 | 22.34 | 1.26281 | 0.00000 | 0.00000 | ||
1550 | 2012.10.10 21:52 | modify | 517 | 22.34 | 1.26281 | 1.25081 | 1.28081 | ||
1551 | 2012.10.11 00:00 | close | 517 | 22.34 | 1.26299 | 1.25081 | 1.28081 | 62.20 | 137948.35 |
1552 | 2012.10.21 21:20 | sell | 518 | 22.35 | 1.29517 | 0.00000 | 0.00000 | ||
1553 | 2012.10.21 21:20 | modify | 518 | 22.35 | 1.29517 | 1.30717 | 1.27717 | ||
1554 | 2012.10.22 03:58 | close | 518 | 22.35 | 1.29463 | 1.30717 | 1.27717 | 810.11 | 138758.47 |
1555 | 2012.11.08 21:04 | sell | 519 | 22.48 | 1.27536 | 0.00000 | 0.00000 | ||
1556 | 2012.11.08 21:04 | modify | 519 | 22.48 | 1.27536 | 1.28736 | 1.25736 | ||
1557 | 2012.11.08 23:19 | close | 519 | 22.48 | 1.27499 | 1.28736 | 1.25736 | 513.15 | 139271.62 |
1558 | 2012.11.09 21:26 | sell | 520 | 22.56 | 1.27295 | 0.00000 | 0.00000 | ||
1559 | 2012.11.09 21:26 | modify | 520 | 22.56 | 1.27295 | 1.28495 | 1.25495 | ||
1560 | 2012.11.11 22:00 | close | 520 | 22.56 | 1.27183 | 1.28495 | 1.25495 | 1819.97 | 141091.59 |
1561 | 2012.11.15 20:15 | buy | 521 | 22.86 | 1.27878 | 0.00000 | 0.00000 | ||
1562 | 2012.11.15 20:15 | modify | 521 | 22.86 | 1.27878 | 1.26678 | 1.29678 | ||
1563 | 2012.11.15 21:13 | close | 521 | 22.86 | 1.27941 | 1.26678 | 1.29678 | 980.35 | 142071.94 |
1564 | 2012.11.30 21:19 | sell | 522 | 23.02 | 1.29217 | 0.00000 | 0.00000 | ||
1565 | 2012.11.30 21:19 | modify | 522 | 23.02 | 1.29217 | 1.30417 | 1.27417 | ||
1566 | 2012.11.30 21:35 | close | 522 | 23.02 | 1.29148 | 1.30417 | 1.27417 | 1093.63 | 143165.57 |
1567 | 2012.12.07 21:00 | sell | 523 | 23.20 | 1.28127 | 0.00000 | 0.00000 | ||
1568 | 2012.12.07 21:00 | modify | 523 | 23.20 | 1.28127 | 1.29327 | 1.26327 | ||
1569 | 2012.12.07 21:34 | close | 523 | 23.20 | 1.27986 | 1.29327 | 1.26327 | 2390.51 | 145556.08 |
1570 | 2012.12.07 21:35 | buy | 524 | 23.58 | 1.27869 | 0.00000 | 0.00000 | ||
1571 | 2012.12.07 21:35 | modify | 524 | 23.58 | 1.27869 | 1.26669 | 1.29669 | ||
1572 | 2012.12.11 09:16 | close | 524 | 23.58 | 1.27908 | 1.26669 | 1.29669 | 66.33 | 145622.40 |
1573 | 2012.12.31 21:40 | buy | 525 | 23.59 | 1.30910 | 0.00000 | 0.00000 | ||
1574 | 2012.12.31 21:40 | modify | 525 | 23.59 | 1.30910 | 1.29710 | 1.32710 | ||
1575 | 2013.01.01 22:00 | close | 525 | 23.59 | 1.31062 | 1.29710 | 1.32710 | 2249.66 | 147872.06 |
1576 | 2013.01.04 20:25 | sell | 526 | 23.96 | 1.29149 | 0.00000 | 0.00000 | ||
1577 | 2013.01.04 20:25 | modify | 526 | 23.96 | 1.29149 | 1.30349 | 1.27349 | ||
1578 | 2013.01.04 20:48 | close | 526 | 23.96 | 1.29082 | 1.30349 | 1.27349 | 1101.33 | 148973.39 |
1579 | 2013.01.13 22:00 | sell | 527 | 24.14 | 1.31478 | 0.00000 | 0.00000 | ||
1580 | 2013.01.13 22:00 | modify | 527 | 24.14 | 1.31478 | 1.32678 | 1.29678 | ||
1581 | 2013.01.14 08:02 | close | 527 | 24.14 | 1.31521 | 1.32678 | 1.29678 | -931.00 | 148042.39 |
1582 | 2013.01.14 20:30 | sell | 528 | 23.99 | 1.31719 | 0.00000 | 0.00000 | ||
1583 | 2013.01.14 20:30 | modify | 528 | 23.99 | 1.31719 | 1.32919 | 1.29919 | ||
1584 | 2013.01.14 21:49 | close | 528 | 23.99 | 1.31587 | 1.32919 | 1.29919 | 2305.39 | 150347.78 |
1585 | 2013.01.29 22:02 | buy | 529 | 24.36 | 1.35040 | 0.00000 | 0.00000 | ||
1586 | 2013.01.29 22:02 | modify | 529 | 24.36 | 1.35040 | 1.33840 | 1.36840 | ||
1587 | 2013.01.29 22:21 | close | 529 | 24.36 | 1.35048 | 1.33840 | 1.36840 | 11.23 | 150359.01 |
1588 | 2013.02.01 21:34 | buy | 530 | 24.36 | 1.36081 | 0.00000 | 0.00000 | ||
1589 | 2013.02.01 21:34 | modify | 530 | 24.36 | 1.36081 | 1.34881 | 1.37881 | ||
1590 | 2013.02.04 00:30 | close | 530 | 24.36 | 1.36098 | 1.34881 | 1.37881 | 49.04 | 150408.04 |
1591 | 2013.02.11 20:16 | buy | 531 | 24.37 | 1.34564 | 0.00000 | 0.00000 | ||
1592 | 2013.02.11 20:16 | modify | 531 | 24.37 | 1.34564 | 1.33364 | 1.36364 | ||
1593 | 2013.02.11 21:28 | close | 531 | 24.37 | 1.34706 | 1.33364 | 1.36364 | 2530.14 | 152938.18 |
1594 | 2013.02.22 20:25 | buy | 532 | 24.78 | 1.34634 | 0.00000 | 0.00000 | ||
1595 | 2013.02.22 20:25 | modify | 532 | 24.78 | 1.34634 | 1.33434 | 1.36434 | ||
1596 | 2013.02.22 21:59 | close | 532 | 24.78 | 1.34643 | 1.33434 | 1.36434 | 30.53 | 152968.71 |
1597 | 2013.02.24 22:00 | sell | 533 | 24.78 | 1.35063 | 0.00000 | 0.00000 | ||
1598 | 2013.02.24 22:00 | modify | 533 | 24.78 | 1.35063 | 1.36263 | 1.33263 | ||
1599 | 2013.02.24 23:00 | close | 533 | 24.78 | 1.34926 | 1.36263 | 1.33263 | 2476.87 | 155445.58 |
1600 | 2013.03.01 21:50 | buy | 534 | 25.19 | 1.33661 | 0.00000 | 0.00000 | ||
1601 | 2013.03.01 21:50 | modify | 534 | 25.19 | 1.33661 | 1.32461 | 1.35461 | ||
1602 | 2013.03.03 23:38 | close | 534 | 25.19 | 1.33827 | 1.32461 | 1.35461 | 3081.60 | 158527.18 |
1603 | 2013.03.05 20:29 | sell | 535 | 25.68 | 1.34068 | 0.00000 | 0.00000 | ||
1604 | 2013.03.05 20:29 | modify | 535 | 25.68 | 1.34068 | 1.35268 | 1.32268 | ||
1605 | 2013.03.05 23:30 | close | 535 | 25.68 | 1.33986 | 1.35268 | 1.32268 | 1477.48 | 160004.66 |
1606 | 2013.03.10 21:03 | buy | 536 | 25.92 | 1.33618 | 0.00000 | 0.00000 | ||
1607 | 2013.03.10 21:03 | modify | 536 | 25.92 | 1.33618 | 1.32418 | 1.35418 | ||
1608 | 2013.03.11 02:47 | close | 536 | 25.92 | 1.33641 | 1.32418 | 1.35418 | 172.14 | 160176.81 |
1609 | 2013.03.17 21:00 | buy | 537 | 25.95 | 1.31960 | 0.00000 | 0.00000 | ||
1610 | 2013.03.17 21:00 | modify | 537 | 25.95 | 1.31960 | 1.30760 | 1.33760 | ||
1611 | 2013.03.17 23:14 | close | 537 | 25.95 | 1.32066 | 1.30760 | 1.33760 | 1973.58 | 162150.39 |
1612 | 2013.03.22 20:15 | sell | 538 | 26.27 | 1.32956 | 0.00000 | 0.00000 | ||
1613 | 2013.03.22 20:15 | modify | 538 | 26.27 | 1.32956 | 1.34156 | 1.31156 | ||
1614 | 2013.03.24 21:00 | close | 538 | 26.27 | 1.32557 | 1.34156 | 1.31156 | 7934.26 | 170084.65 |
1615 | 2013.03.24 21:03 | buy | 539 | 27.56 | 1.32483 | 0.00000 | 0.00000 | ||
1616 | 2013.03.24 21:03 | modify | 539 | 27.56 | 1.32483 | 1.31283 | 1.34283 | ||
1617 | 2013.03.24 22:00 | close | 539 | 27.56 | 1.32719 | 1.31283 | 1.34283 | 4859.61 | 174944.26 |
1618 | 2013.03.31 22:13 | buy | 540 | 28.35 | 1.30240 | 0.00000 | 0.00000 | ||
1619 | 2013.03.31 22:13 | modify | 540 | 28.35 | 1.30240 | 1.29040 | 1.32040 | ||
1620 | 2013.04.01 07:02 | close | 540 | 28.35 | 1.30257 | 1.29040 | 1.32040 | 57.07 | 175001.33 |
1621 | 2013.04.12 20:28 | sell | 541 | 28.35 | 1.32880 | 0.00000 | 0.00000 | ||
1622 | 2013.04.12 20:28 | modify | 541 | 28.35 | 1.32880 | 1.34080 | 1.31080 | ||
1623 | 2013.04.15 01:50 | close | 541 | 28.35 | 1.32804 | 1.34080 | 1.31080 | 1508.63 | 176509.96 |
1624 | 2013.04.28 21:05 | sell | 542 | 28.60 | 1.32663 | 0.00000 | 0.00000 | ||
1625 | 2013.04.28 21:05 | modify | 542 | 28.60 | 1.32663 | 1.33863 | 1.30863 | ||
1626 | 2013.04.28 23:09 | close | 542 | 28.60 | 1.32585 | 1.33863 | 1.30863 | 1557.25 | 178067.21 |
1627 | 2013.05.02 20:15 | sell | 543 | 28.85 | 1.31978 | 0.00000 | 0.00000 | ||
1628 | 2013.05.02 20:15 | modify | 543 | 28.85 | 1.31978 | 1.33178 | 1.30178 | ||
1629 | 2013.05.03 11:45 | close | 543 | 28.85 | 1.32405 | 1.33178 | 1.30178 | -9657.10 | 168410.11 |
1630 | 2013.05.14 20:47 | buy | 544 | 27.29 | 1.31479 | 0.00000 | 0.00000 | ||
1631 | 2013.05.14 20:47 | modify | 544 | 27.29 | 1.31479 | 1.30279 | 1.33279 | ||
1632 | 2013.05.14 20:50 | close | 544 | 27.29 | 1.31579 | 1.30279 | 1.33279 | 1949.19 | 170359.30 |
1633 | 2013.06.20 20:59 | sell | 545 | 27.60 | 1.37269 | 0.00000 | 0.00000 | ||
1634 | 2013.06.20 20:59 | modify | 545 | 27.60 | 1.37269 | 1.38469 | 1.35469 | ||
1635 | 2013.06.21 00:16 | close | 545 | 27.60 | 1.37127 | 1.38469 | 1.35469 | 2873.68 | 173232.98 |
1636 | 2013.06.23 22:11 | sell | 546 | 28.07 | 1.37390 | 0.00000 | 0.00000 | ||
1637 | 2013.06.23 22:11 | modify | 546 | 28.07 | 1.37390 | 1.38590 | 1.35590 | ||
1638 | 2013.06.24 01:42 | close | 546 | 28.07 | 1.37361 | 1.38590 | 1.35590 | 476.20 | 173709.17 |
1639 | 2013.06.24 21:00 | sell | 547 | 28.15 | 1.37795 | 0.00000 | 0.00000 | ||
1640 | 2013.06.24 21:00 | modify | 547 | 28.15 | 1.37795 | 1.38995 | 1.35995 | ||
1641 | 2013.06.25 01:49 | close | 547 | 28.15 | 1.37788 | 1.38995 | 1.35995 | 17.26 | 173726.43 |
1642 | 2013.07.10 20:51 | sell | 548 | 28.15 | 1.35719 | 0.00000 | 0.00000 | ||
1643 | 2013.07.10 20:51 | modify | 548 | 28.15 | 1.35719 | 1.36919 | 1.33919 | ||
1644 | 2013.07.10 22:48 | s/l | 548 | 28.15 | 1.36919 | 1.36919 | 1.33919 | -26214.28 | 147512.15 |
1645 | 2013.07.15 22:00 | sell | 549 | 23.90 | 1.36265 | 0.00000 | 0.00000 | ||
1646 | 2013.07.15 22:00 | modify | 549 | 23.90 | 1.36265 | 1.37465 | 1.34465 | ||
1647 | 2013.07.16 00:55 | close | 549 | 23.90 | 1.36247 | 1.37465 | 1.34465 | 217.41 | 147729.57 |
1648 | 2013.07.25 20:20 | sell | 550 | 23.94 | 1.36443 | 0.00000 | 0.00000 | ||
1649 | 2013.07.25 20:20 | modify | 550 | 23.94 | 1.36443 | 1.37643 | 1.34643 | ||
1650 | 2013.07.26 03:21 | close | 550 | 23.94 | 1.36432 | 1.37643 | 1.34643 | 73.77 | 147803.34 |
1651 | 2013.08.11 21:09 | sell | 551 | 23.95 | 1.37353 | 0.00000 | 0.00000 | ||
1652 | 2013.08.11 21:09 | modify | 551 | 23.95 | 1.37353 | 1.38553 | 1.35553 | ||
1653 | 2013.08.11 21:26 | close | 551 | 23.95 | 1.37288 | 1.38553 | 1.35553 | 1063.93 | 148867.27 |
1654 | 2013.08.14 21:31 | sell | 552 | 24.12 | 1.37121 | 0.00000 | 0.00000 | ||
1655 | 2013.08.14 21:31 | modify | 552 | 24.12 | 1.37121 | 1.38321 | 1.35321 | ||
1656 | 2013.08.15 00:54 | close | 552 | 24.12 | 1.37020 | 1.38321 | 1.35321 | 1748.62 | 150615.89 |
1657 | 2013.08.25 21:27 | sell | 553 | 24.40 | 1.40800 | 0.00000 | 0.00000 | ||
1658 | 2013.08.25 21:27 | modify | 553 | 24.40 | 1.40800 | 1.42000 | 1.39000 | ||
1659 | 2013.08.25 22:04 | close | 553 | 24.40 | 1.40706 | 1.42000 | 1.39000 | 1629.67 | 152245.56 |
1660 | 2013.09.13 20:19 | sell | 554 | 24.67 | 1.37704 | 0.00000 | 0.00000 | ||
1661 | 2013.09.13 20:19 | modify | 554 | 24.67 | 1.37704 | 1.38904 | 1.35904 | ||
1662 | 2013.09.16 04:37 | close | 554 | 24.67 | 1.37683 | 1.38904 | 1.35904 | 266.32 | 152511.88 |
1663 | 2013.09.18 20:29 | sell | 555 | 24.71 | 1.38147 | 0.00000 | 0.00000 | ||
1664 | 2013.09.18 20:29 | modify | 555 | 24.71 | 1.38147 | 1.39347 | 1.36347 | ||
1665 | 2013.09.19 06:08 | close | 555 | 24.71 | 1.38137 | 1.39347 | 1.36347 | 57.10 | 152568.98 |
1666 | 2013.09.20 20:46 | sell | 556 | 24.72 | 1.39397 | 0.00000 | 0.00000 | ||
1667 | 2013.09.20 20:46 | modify | 556 | 24.72 | 1.39397 | 1.40597 | 1.37597 | ||
1668 | 2013.09.23 01:45 | close | 556 | 24.72 | 1.39331 | 1.40597 | 1.37597 | 1124.81 | 153693.79 |
1669 | 2013.09.30 21:24 | sell | 557 | 24.90 | 1.39485 | 0.00000 | 0.00000 | ||
1670 | 2013.09.30 21:24 | modify | 557 | 24.90 | 1.39485 | 1.40685 | 1.37685 | ||
1671 | 2013.10.01 11:09 | close | 557 | 24.90 | 1.39477 | 1.40685 | 1.37685 | 34.47 | 153728.26 |
1672 | 2013.10.06 22:06 | sell | 558 | 24.91 | 1.39765 | 0.00000 | 0.00000 | ||
1673 | 2013.10.06 22:06 | modify | 558 | 24.91 | 1.39765 | 1.40965 | 1.37965 | ||
1674 | 2013.10.06 22:11 | close | 558 | 24.91 | 1.39757 | 1.40965 | 1.37965 | 11.47 | 153739.73 |
1675 | 2013.10.13 21:00 | sell | 559 | 24.91 | 1.40619 | 0.00000 | 0.00000 | ||
1676 | 2013.10.13 21:00 | modify | 559 | 24.91 | 1.40619 | 1.41819 | 1.38819 | ||
1677 | 2013.10.13 22:00 | close | 559 | 24.91 | 1.40511 | 1.41819 | 1.38819 | 1932.70 | 155672.43 |
1678 | 2013.10.18 20:15 | sell | 560 | 25.22 | 1.40938 | 0.00000 | 0.00000 | ||
1679 | 2013.10.18 20:15 | modify | 560 | 25.22 | 1.40938 | 1.42138 | 1.39138 | ||
1680 | 2013.10.18 20:51 | close | 560 | 25.22 | 1.40853 | 1.42138 | 1.39138 | 1509.37 | 157181.80 |
1681 | 2013.11.08 20:59 | buy | 561 | 25.47 | 1.39970 | 0.00000 | 0.00000 | ||
1682 | 2013.11.08 20:59 | modify | 561 | 25.47 | 1.39970 | 1.38770 | 1.41770 | ||
1683 | 2013.11.10 23:35 | close | 561 | 25.47 | 1.39982 | 1.38770 | 1.41770 | 90.33 | 157272.13 |
1684 | 2013.11.14 21:00 | buy | 562 | 25.48 | 1.40904 | 0.00000 | 0.00000 | ||
1685 | 2013.11.14 21:00 | modify | 562 | 25.48 | 1.40904 | 1.39704 | 1.42704 | ||
1686 | 2013.11.15 08:11 | close | 562 | 25.48 | 1.40920 | 1.39704 | 1.42704 | 31.63 | 157303.76 |
1687 | 2013.11.21 21:19 | sell | 563 | 25.49 | 1.41836 | 0.00000 | 0.00000 | ||
1688 | 2013.11.21 21:19 | modify | 563 | 25.49 | 1.41836 | 1.43036 | 1.40036 | ||
1689 | 2013.11.21 22:36 | close | 563 | 25.49 | 1.41751 | 1.43036 | 1.40036 | 1525.53 | 158829.29 |
1690 | 2013.11.25 22:02 | buy | 564 | 25.73 | 1.42463 | 0.00000 | 0.00000 | ||
1691 | 2013.11.25 22:02 | modify | 564 | 25.73 | 1.42463 | 1.41263 | 1.44263 | ||
1692 | 2013.11.26 00:07 | close | 564 | 25.73 | 1.42501 | 1.41263 | 1.44263 | 191.20 | 159020.49 |
1693 | 2013.11.29 21:36 | sell | 565 | 25.76 | 1.44273 | 0.00000 | 0.00000 | ||
1694 | 2013.11.29 21:36 | modify | 565 | 25.76 | 1.44273 | 1.45473 | 1.42473 | ||
1695 | 2013.12.02 09:26 | close | 565 | 25.76 | 1.44263 | 1.45473 | 1.42473 | 59.52 | 159080.01 |
1696 | 2013.12.02 20:40 | sell | 566 | 25.77 | 1.44112 | 0.00000 | 0.00000 | ||
1697 | 2013.12.02 20:40 | modify | 566 | 25.77 | 1.44112 | 1.45312 | 1.42312 | ||
1698 | 2013.12.02 22:16 | close | 566 | 25.77 | 1.44049 | 1.45312 | 1.42312 | 1105.03 | 160185.04 |
1699 | 2013.12.06 20:39 | sell | 567 | 25.95 | 1.46063 | 0.00000 | 0.00000 | ||
1700 | 2013.12.06 20:39 | modify | 567 | 25.95 | 1.46063 | 1.47263 | 1.44263 | ||
1701 | 2013.12.06 21:40 | close | 567 | 25.95 | 1.45842 | 1.47263 | 1.44263 | 4275.03 | 164460.07 |
1702 | 2013.12.06 21:49 | buy | 568 | 26.65 | 1.45827 | 0.00000 | 0.00000 | ||
1703 | 2013.12.06 21:49 | modify | 568 | 26.65 | 1.45827 | 1.44627 | 1.47627 | ||
1704 | 2013.12.08 22:00 | close | 568 | 26.65 | 1.46000 | 1.44627 | 1.47627 | 3404.09 | 167864.16 |
1705 | 2013.12.20 20:15 | buy | 569 | 27.20 | 1.45674 | 0.00000 | 0.00000 | ||
1706 | 2013.12.20 20:15 | modify | 569 | 27.20 | 1.45674 | 1.44474 | 1.47474 | ||
1707 | 2013.12.23 00:49 | close | 569 | 27.20 | 1.45690 | 1.44474 | 1.47474 | 33.77 | 167897.94 |
1708 | 2013.12.23 22:02 | sell | 570 | 27.20 | 1.45458 | 0.00000 | 0.00000 | ||
1709 | 2013.12.23 22:02 | modify | 570 | 27.20 | 1.45458 | 1.46658 | 1.43658 | ||
1710 | 2013.12.24 01:19 | close | 570 | 27.20 | 1.45332 | 1.46658 | 1.43658 | 2513.12 | 170411.06 |
1711 | 2013.12.24 20:22 | sell | 571 | 27.61 | 1.45462 | 0.00000 | 0.00000 | ||
1712 | 2013.12.24 20:22 | modify | 571 | 27.61 | 1.45462 | 1.46662 | 1.43662 | ||
1713 | 2013.12.25 00:42 | close | 571 | 27.61 | 1.45278 | 1.46662 | 1.43662 | 3769.09 | 174180.15 |
1714 | 2013.12.29 22:14 | sell | 572 | 28.22 | 1.47267 | 0.00000 | 0.00000 | ||
1715 | 2013.12.29 22:14 | modify | 572 | 28.22 | 1.47267 | 1.48467 | 1.45467 | ||
1716 | 2013.12.30 00:02 | close | 572 | 28.22 | 1.47192 | 1.48467 | 1.45467 | 1479.95 | 175660.10 |
1717 | 2013.12.30 20:57 | buy | 573 | 28.46 | 1.46796 | 0.00000 | 0.00000 | ||
1718 | 2013.12.30 20:57 | modify | 573 | 28.46 | 1.46796 | 1.45596 | 1.48596 | ||
1719 | 2013.12.30 21:38 | close | 573 | 28.46 | 1.46858 | 1.45596 | 1.48596 | 1198.56 | 176858.66 |
1720 | 2013.12.30 21:59 | sell | 574 | 28.66 | 1.47007 | 0.00000 | 0.00000 | ||
1721 | 2013.12.30 21:59 | modify | 574 | 28.66 | 1.47007 | 1.48207 | 1.45207 | ||
1722 | 2013.12.30 21:59 | close | 574 | 28.66 | 1.46995 | 1.48207 | 1.45207 | 101.61 | 176960.27 |
1723 | 2014.01.03 20:46 | sell | 575 | 28.67 | 1.44494 | 0.00000 | 0.00000 | ||
1724 | 2014.01.03 20:46 | modify | 575 | 28.67 | 1.44494 | 1.45694 | 1.42694 | ||
1725 | 2014.01.03 20:47 | close | 575 | 28.67 | 1.44485 | 1.45694 | 1.42694 | 35.31 | 176995.58 |
1726 | 2014.01.03 21:00 | sell | 576 | 28.68 | 1.44500 | 0.00000 | 0.00000 | ||
1727 | 2014.01.03 21:00 | modify | 576 | 28.68 | 1.44500 | 1.45700 | 1.42700 | ||
1728 | 2014.01.03 21:50 | close | 576 | 28.68 | 1.44489 | 1.45700 | 1.42700 | 79.56 | 177075.14 |
1729 | 2014.01.07 20:25 | sell | 577 | 28.69 | 1.46663 | 0.00000 | 0.00000 | ||
1730 | 2014.01.07 20:25 | modify | 577 | 28.69 | 1.46663 | 1.47863 | 1.44863 | ||
1731 | 2014.01.08 10:39 | close | 577 | 28.69 | 1.46910 | 1.47863 | 1.44863 | -5620.54 | 171454.60 |
1732 | 2014.01.08 20:25 | sell | 578 | 27.78 | 1.46775 | 0.00000 | 0.00000 | ||
1733 | 2014.01.08 20:25 | modify | 578 | 27.78 | 1.46775 | 1.47975 | 1.44975 | ||
1734 | 2014.01.08 20:28 | close | 578 | 27.78 | 1.46765 | 1.47975 | 1.44975 | 55.64 | 171510.24 |
1735 | 2014.01.08 20:44 | sell | 579 | 27.79 | 1.46788 | 0.00000 | 0.00000 | ||
1736 | 2014.01.08 20:44 | modify | 579 | 27.79 | 1.46788 | 1.47988 | 1.44988 | ||
1737 | 2014.01.08 20:46 | close | 579 | 27.79 | 1.46776 | 1.47988 | 1.44988 | 98.53 | 171608.77 |
1738 | 2014.01.08 21:27 | sell | 580 | 27.80 | 1.46831 | 0.00000 | 0.00000 | ||
1739 | 2014.01.08 21:27 | modify | 580 | 27.80 | 1.46831 | 1.48031 | 1.45031 | ||
1740 | 2014.01.09 13:30 | s/l | 580 | 27.80 | 1.48031 | 1.48031 | 1.45031 | -25879.80 | 145728.97 |
1741 | 2014.01.09 21:30 | buy | 581 | 23.61 | 1.47517 | 0.00000 | 0.00000 | ||
1742 | 2014.01.09 21:30 | modify | 581 | 23.61 | 1.47517 | 1.46317 | 1.49317 | ||
1743 | 2014.01.09 21:50 | close | 581 | 23.61 | 1.47549 | 1.46317 | 1.49317 | 447.96 | 146176.93 |
1744 | 2014.01.12 22:00 | sell | 582 | 23.68 | 1.49176 | 0.00000 | 0.00000 | ||
1745 | 2014.01.12 22:00 | modify | 582 | 23.68 | 1.49176 | 1.50376 | 1.47376 | ||
1746 | 2014.01.13 01:44 | close | 582 | 23.68 | 1.49062 | 1.50376 | 1.47376 | 1954.14 | 148131.08 |
1747 | 2014.01.13 20:48 | buy | 583 | 24.00 | 1.48275 | 0.00000 | 0.00000 | ||
1748 | 2014.01.13 20:48 | modify | 583 | 24.00 | 1.48275 | 1.47075 | 1.50075 | ||
1749 | 2014.01.13 21:55 | close | 583 | 24.00 | 1.48444 | 1.47075 | 1.50075 | 2991.55 | 151122.63 |
1750 | 2014.01.13 22:08 | sell | 584 | 24.48 | 1.48535 | 0.00000 | 0.00000 | ||
1751 | 2014.01.13 22:08 | modify | 584 | 24.48 | 1.48535 | 1.49735 | 1.46735 | ||
1752 | 2014.01.13 22:13 | close | 584 | 24.48 | 1.48484 | 1.49735 | 1.46735 | 823.14 | 151945.77 |
1753 | 2014.01.16 20:15 | sell | 585 | 24.62 | 1.48781 | 0.00000 | 0.00000 | ||
1754 | 2014.01.16 20:15 | modify | 585 | 24.62 | 1.48781 | 1.49981 | 1.46981 | ||
1755 | 2014.01.17 00:31 | close | 585 | 24.62 | 1.48769 | 1.49981 | 1.46981 | 94.86 | 152040.63 |
1756 | 2014.01.20 21:52 | buy | 586 | 24.63 | 1.48494 | 0.00000 | 0.00000 | ||
1757 | 2014.01.20 21:52 | modify | 586 | 24.63 | 1.48494 | 1.47294 | 1.50294 | ||
1758 | 2014.01.21 01:55 | close | 586 | 24.63 | 1.48524 | 1.47294 | 1.50294 | 31.05 | 152071.68 |
1759 | 2014.01.24 21:37 | sell | 587 | 24.64 | 1.51516 | 0.00000 | 0.00000 | ||
1760 | 2014.01.24 21:37 | modify | 587 | 24.64 | 1.51516 | 1.52716 | 1.49716 | ||
1761 | 2014.01.24 21:39 | close | 587 | 24.64 | 1.51504 | 1.52716 | 1.49716 | 87.36 | 152159.04 |
1762 | 2014.01.24 21:50 | sell | 588 | 24.65 | 1.51559 | 0.00000 | 0.00000 | ||
1763 | 2014.01.24 21:50 | modify | 588 | 24.65 | 1.51559 | 1.52759 | 1.49759 | ||
1764 | 2014.01.26 22:00 | close | 588 | 24.65 | 1.51453 | 1.52759 | 1.49759 | 1874.51 | 154033.55 |
1765 | 2014.01.27 20:34 | sell | 589 | 24.96 | 1.51814 | 0.00000 | 0.00000 | ||
1766 | 2014.01.27 20:34 | modify | 589 | 24.96 | 1.51814 | 1.53014 | 1.50014 | ||
1767 | 2014.01.28 03:23 | close | 589 | 24.96 | 1.51806 | 1.53014 | 1.50014 | 34.55 | 154068.11 |
1768 | 2014.02.03 21:52 | sell | 590 | 24.96 | 1.50321 | 0.00000 | 0.00000 | ||
1769 | 2014.02.03 21:52 | modify | 590 | 24.96 | 1.50321 | 1.51521 | 1.48521 | ||
1770 | 2014.02.03 23:58 | close | 590 | 24.96 | 1.50214 | 1.51521 | 1.48521 | 1917.33 | 155985.44 |
1771 | 2014.02.04 21:07 | sell | 591 | 25.27 | 1.49729 | 0.00000 | 0.00000 | ||
1772 | 2014.02.04 21:07 | modify | 591 | 25.27 | 1.49729 | 1.50929 | 1.47929 | ||
1773 | 2014.02.04 21:25 | close | 591 | 25.27 | 1.49659 | 1.50929 | 1.47929 | 1220.02 | 157205.46 |
1774 | 2014.02.04 21:51 | sell | 592 | 25.47 | 1.49785 | 0.00000 | 0.00000 | ||
1775 | 2014.02.04 21:51 | modify | 592 | 25.47 | 1.49785 | 1.50985 | 1.47985 | ||
1776 | 2014.02.05 05:13 | close | 592 | 25.47 | 1.49775 | 1.50985 | 1.47985 | 58.85 | 157264.31 |
1777 | 2014.02.05 20:51 | sell | 593 | 25.48 | 1.50059 | 0.00000 | 0.00000 | ||
1778 | 2014.02.05 20:51 | modify | 593 | 25.48 | 1.50059 | 1.51259 | 1.48259 | ||
1779 | 2014.02.05 22:07 | close | 593 | 25.48 | 1.49985 | 1.51259 | 1.48259 | 1308.76 | 158573.07 |
1780 | 2014.02.07 20:48 | sell | 594 | 25.69 | 1.50562 | 0.00000 | 0.00000 | ||
1781 | 2014.02.07 20:48 | modify | 594 | 25.69 | 1.50562 | 1.51762 | 1.48762 | ||
1782 | 2014.02.07 21:52 | close | 594 | 25.69 | 1.50515 | 1.51762 | 1.48762 | 784.56 | 159357.63 |
1783 | 2014.02.11 20:15 | buy | 595 | 25.82 | 1.50076 | 0.00000 | 0.00000 | ||
1784 | 2014.02.11 20:15 | modify | 595 | 25.82 | 1.50076 | 1.48876 | 1.51876 | ||
1785 | 2014.02.11 22:45 | close | 595 | 25.82 | 1.50138 | 1.48876 | 1.51876 | 1087.37 | 160445.00 |
1786 | 2014.02.14 20:51 | sell | 596 | 26.00 | 1.50533 | 0.00000 | 0.00000 | ||
1787 | 2014.02.14 20:51 | modify | 596 | 26.00 | 1.50533 | 1.51733 | 1.48733 | ||
1788 | 2014.02.14 21:55 | close | 596 | 26.00 | 1.50376 | 1.51733 | 1.48733 | 2999.87 | 163444.87 |
1789 | 2014.02.16 22:00 | sell | 597 | 26.48 | 1.50592 | 0.00000 | 0.00000 | ||
1790 | 2014.02.16 22:00 | modify | 597 | 26.48 | 1.50592 | 1.51792 | 1.48792 | ||
1791 | 2014.02.16 22:24 | close | 597 | 26.48 | 1.50560 | 1.51792 | 1.48792 | 502.34 | 163947.21 |
1792 | 2014.02.21 20:15 | sell | 598 | 26.56 | 1.52987 | 0.00000 | 0.00000 | ||
1793 | 2014.02.21 20:15 | modify | 598 | 26.56 | 1.52987 | 1.54187 | 1.51187 | ||
1794 | 2014.02.21 20:40 | close | 598 | 26.56 | 1.52888 | 1.54187 | 1.51187 | 1876.37 | 165823.58 |
1795 | 2014.02.23 22:03 | buy | 599 | 26.87 | 1.52602 | 0.00000 | 0.00000 | ||
1796 | 2014.02.23 22:03 | modify | 599 | 26.87 | 1.52602 | 1.51402 | 1.54402 | ||
1797 | 2014.02.23 23:47 | close | 599 | 26.87 | 1.52648 | 1.51402 | 1.54402 | 799.97 | 166623.55 |
1798 | 2014.02.27 21:19 | buy | 600 | 27.00 | 1.52636 | 0.00000 | 0.00000 | ||
1799 | 2014.02.27 21:19 | modify | 600 | 27.00 | 1.52636 | 1.51436 | 1.54436 | ||
1800 | 2014.02.27 21:29 | close | 600 | 27.00 | 1.52648 | 1.51436 | 1.54436 | 95.75 | 166719.30 |
1801 | 2014.02.27 21:38 | buy | 601 | 27.01 | 1.52595 | 0.00000 | 0.00000 | ||
1802 | 2014.02.27 21:38 | modify | 601 | 27.01 | 1.52595 | 1.51395 | 1.54395 | ||
1803 | 2014.02.27 21:38 | close | 601 | 27.01 | 1.52605 | 1.51395 | 1.54395 | 54.12 | 166773.42 |
1804 | 2014.02.27 21:58 | buy | 602 | 27.02 | 1.52550 | 0.00000 | 0.00000 | ||
1805 | 2014.02.27 21:58 | modify | 602 | 27.02 | 1.52550 | 1.51350 | 1.54350 | ||
1806 | 2014.02.28 00:56 | close | 602 | 27.02 | 1.52565 | 1.51350 | 1.54350 | 12.70 | 166786.12 |
1807 | 2014.03.04 21:19 | buy | 603 | 27.02 | 1.52425 | 0.00000 | 0.00000 | ||
1808 | 2014.03.04 21:19 | modify | 603 | 27.02 | 1.52425 | 1.51225 | 1.54225 | ||
1809 | 2014.03.04 22:51 | close | 603 | 27.02 | 1.52438 | 1.51225 | 1.54225 | 116.67 | 166902.79 |
1810 | 2014.03.07 21:14 | buy | 604 | 27.04 | 1.53824 | 0.00000 | 0.00000 | ||
1811 | 2014.03.07 21:14 | modify | 604 | 27.04 | 1.53824 | 1.52624 | 1.55624 | ||
1812 | 2014.03.07 21:40 | close | 604 | 27.04 | 1.53846 | 1.52624 | 1.55624 | 304.46 | 167207.25 |
1813 | 2014.03.10 21:41 | sell | 605 | 27.09 | 1.54151 | 0.00000 | 0.00000 | ||
1814 | 2014.03.10 21:41 | modify | 605 | 27.09 | 1.54151 | 1.55351 | 1.52351 | ||
1815 | 2014.03.11 05:44 | close | 605 | 27.09 | 1.54143 | 1.55351 | 1.52351 | 37.50 | 167244.75 |
1816 | 2014.03.13 20:51 | sell | 606 | 27.10 | 1.53387 | 0.00000 | 0.00000 | ||
1817 | 2014.03.13 20:51 | modify | 606 | 27.10 | 1.53387 | 1.54587 | 1.51587 | ||
1818 | 2014.03.13 20:51 | close | 606 | 27.10 | 1.53379 | 1.54587 | 1.51587 | 12.47 | 167257.22 |
1819 | 2014.03.13 21:00 | sell | 607 | 27.10 | 1.53568 | 0.00000 | 0.00000 | ||
1820 | 2014.03.13 21:00 | modify | 607 | 27.10 | 1.53568 | 1.54768 | 1.51768 | ||
1821 | 2014.03.13 21:01 | close | 607 | 27.10 | 1.53560 | 1.54768 | 1.51768 | 12.47 | 167269.69 |
1822 | 2014.03.21 20:21 | sell | 608 | 27.10 | 1.54837 | 0.00000 | 0.00000 | ||
1823 | 2014.03.21 20:21 | modify | 608 | 27.10 | 1.54837 | 1.56037 | 1.53037 | ||
1824 | 2014.03.24 09:06 | close | 608 | 27.10 | 1.54829 | 1.56037 | 1.53037 | 20.82 | 167290.51 |
1825 | 2014.03.30 21:04 | sell | 609 | 27.11 | 1.52235 | 0.00000 | 0.00000 | ||
1826 | 2014.03.30 21:04 | modify | 609 | 27.11 | 1.52235 | 1.53435 | 1.50435 | ||
1827 | 2014.03.30 21:29 | close | 609 | 27.11 | 1.52202 | 1.53435 | 1.50435 | 535.20 | 167825.71 |
1828 | 2014.04.09 20:26 | sell | 610 | 27.19 | 1.50761 | 0.00000 | 0.00000 | ||
1829 | 2014.04.09 20:26 | modify | 610 | 27.19 | 1.50761 | 1.51961 | 1.48961 | ||
1830 | 2014.04.10 01:17 | close | 610 | 27.19 | 1.50725 | 1.51961 | 1.48961 | 608.07 | 168433.78 |
1831 | 2014.04.10 21:34 | sell | 611 | 27.29 | 1.51885 | 0.00000 | 0.00000 | ||
1832 | 2014.04.10 21:34 | modify | 611 | 27.29 | 1.51885 | 1.53085 | 1.50085 | ||
1833 | 2014.04.11 06:40 | close | 611 | 27.29 | 1.51868 | 1.53085 | 1.50085 | 210.41 | 168644.19 |
1834 | 2014.04.25 20:45 | buy | 612 | 27.32 | 1.52585 | 0.00000 | 0.00000 | ||
1835 | 2014.04.25 20:45 | modify | 612 | 27.32 | 1.52585 | 1.51385 | 1.54385 | ||
1836 | 2014.04.25 20:50 | close | 612 | 27.32 | 1.52678 | 1.51385 | 1.54385 | 1803.82 | 170448.01 |
1837 | 2014.05.06 20:59 | sell | 613 | 27.62 | 1.51720 | 0.00000 | 0.00000 | ||
1838 | 2014.05.06 20:59 | modify | 613 | 27.62 | 1.51720 | 1.52920 | 1.49920 | ||
1839 | 2014.05.06 21:07 | close | 613 | 27.62 | 1.51712 | 1.52920 | 1.49920 | 12.71 | 170460.72 |
1840 | 2014.05.14 20:15 | sell | 614 | 27.62 | 1.49229 | 0.00000 | 0.00000 | ||
1841 | 2014.05.14 20:15 | modify | 614 | 27.62 | 1.49229 | 1.50429 | 1.47429 | ||
1842 | 2014.05.15 03:55 | close | 614 | 27.62 | 1.49219 | 1.50429 | 1.47429 | 63.82 | 170524.54 |
1843 | 2014.05.20 20:56 | sell | 615 | 27.63 | 1.49433 | 0.00000 | 0.00000 | ||
1844 | 2014.05.20 20:56 | modify | 615 | 27.63 | 1.49433 | 1.50633 | 1.47633 | ||
1845 | 2014.05.21 06:32 | close | 615 | 27.63 | 1.49424 | 1.50633 | 1.47633 | 42.54 | 170567.08 |
1846 | 2014.06.12 20:15 | buy | 616 | 27.64 | 1.47052 | 0.00000 | 0.00000 | ||
1847 | 2014.06.12 20:15 | modify | 616 | 27.64 | 1.47052 | 1.45852 | 1.48852 | ||
1848 | 2014.06.12 20:21 | close | 616 | 27.64 | 1.47104 | 1.45852 | 1.48852 | 950.82 | 171517.90 |
1849 | 2014.08.28 20:47 | sell | 617 | 27.79 | 1.43156 | 0.00000 | 0.00000 | ||
1850 | 2014.08.28 20:47 | modify | 617 | 27.79 | 1.43156 | 1.44356 | 1.41356 | ||
1851 | 2014.08.29 02:54 | close | 617 | 27.79 | 1.43120 | 1.44356 | 1.41356 | 621.49 | 172139.39 |
1852 | 2014.09.10 22:01 | sell | 618 | 27.89 | 1.41395 | 0.00000 | 0.00000 | ||
1853 | 2014.09.10 22:01 | modify | 618 | 27.89 | 1.41395 | 1.42595 | 1.39595 | ||
1854 | 2014.09.11 01:30 | close | 618 | 27.89 | 1.41387 | 1.42595 | 1.39595 | 21.42 | 172160.81 |
1855 | 2014.09.14 21:00 | sell | 619 | 27.89 | 1.43762 | 0.00000 | 0.00000 | ||
1856 | 2014.09.14 21:00 | modify | 619 | 27.89 | 1.43762 | 1.44962 | 1.41962 | ||
1857 | 2014.09.14 23:25 | close | 619 | 27.89 | 1.43722 | 1.44962 | 1.41962 | 701.18 | 172861.99 |
1858 | 2014.09.17 20:29 | buy | 620 | 28.01 | 1.41552 | 0.00000 | 0.00000 | ||
1859 | 2014.09.17 20:29 | modify | 620 | 28.01 | 1.41552 | 1.40352 | 1.43352 | ||
1860 | 2014.09.18 01:35 | close | 620 | 28.01 | 1.41610 | 1.40352 | 1.43352 | 942.22 | 173804.20 |
1861 | 2014.09.22 20:52 | sell | 621 | 28.16 | 1.41801 | 0.00000 | 0.00000 | ||
1862 | 2014.09.22 20:52 | modify | 621 | 28.16 | 1.41801 | 1.43001 | 1.40001 | ||
1863 | 2014.09.23 04:14 | close | 621 | 28.16 | 1.41789 | 1.43001 | 1.40001 | 125.86 | 173930.06 |
1864 | 2014.09.25 20:29 | sell | 622 | 28.18 | 1.41620 | 0.00000 | 0.00000 | ||
1865 | 2014.09.25 20:29 | modify | 622 | 28.18 | 1.41620 | 1.42820 | 1.39820 | ||
1866 | 2014.09.26 01:52 | close | 622 | 28.18 | 1.41605 | 1.42820 | 1.39820 | 173.80 | 174103.86 |
1867 | 2014.09.29 20:49 | sell | 623 | 28.21 | 1.41615 | 0.00000 | 0.00000 | ||
1868 | 2014.09.29 20:49 | modify | 623 | 28.21 | 1.41615 | 1.42815 | 1.39815 | ||
1869 | 2014.09.29 22:41 | close | 623 | 28.21 | 1.41551 | 1.42815 | 1.39815 | 1231.41 | 175335.27 |
1870 | 2014.10.06 21:45 | sell | 624 | 28.41 | 1.40952 | 0.00000 | 0.00000 | ||
1871 | 2014.10.06 21:45 | modify | 624 | 28.41 | 1.40952 | 1.42152 | 1.39152 | ||
1872 | 2014.10.07 00:37 | close | 624 | 28.41 | 1.40896 | 1.42152 | 1.39152 | 1091.09 | 176426.36 |
1873 | 2014.10.07 21:56 | buy | 625 | 28.59 | 1.41375 | 0.00000 | 0.00000 | ||
1874 | 2014.10.07 21:56 | modify | 625 | 28.59 | 1.41375 | 1.40175 | 1.43175 | ||
1875 | 2014.10.07 21:58 | close | 625 | 28.59 | 1.41383 | 1.40175 | 1.43175 | 13.17 | 176439.53 |
1876 | 2014.10.07 22:06 | buy | 626 | 28.59 | 1.41344 | 0.00000 | 0.00000 | ||
1877 | 2014.10.07 22:06 | modify | 626 | 28.59 | 1.41344 | 1.40144 | 1.43144 | ||
1878 | 2014.10.07 22:21 | close | 626 | 28.59 | 1.41352 | 1.40144 | 1.43144 | 13.17 | 176452.70 |
1879 | 2014.10.09 20:38 | sell | 627 | 28.59 | 1.41830 | 0.00000 | 0.00000 | ||
1880 | 2014.10.09 20:38 | modify | 627 | 28.59 | 1.41830 | 1.43030 | 1.40030 | ||
1881 | 2014.10.10 09:25 | close | 627 | 28.59 | 1.41822 | 1.43030 | 1.40030 | 21.97 | 176474.67 |
1882 | 2014.10.12 21:00 | buy | 628 | 28.59 | 1.41220 | 0.00000 | 0.00000 | ||
1883 | 2014.10.12 21:00 | modify | 628 | 28.59 | 1.41220 | 1.40020 | 1.43020 | ||
1884 | 2014.10.12 21:22 | close | 628 | 28.59 | 1.41422 | 1.40020 | 1.43020 | 4291.43 | 180766.10 |
1885 | 2014.10.13 20:15 | sell | 629 | 29.29 | 1.42249 | 0.00000 | 0.00000 | ||
1886 | 2014.10.13 20:15 | modify | 629 | 29.29 | 1.42249 | 1.43449 | 1.40449 | ||
1887 | 2014.10.14 09:12 | close | 629 | 29.29 | 1.42400 | 1.43449 | 1.40449 | -3551.35 | 177214.75 |
1888 | 2014.10.26 21:30 | sell | 630 | 28.71 | 1.42452 | 0.00000 | 0.00000 | ||
1889 | 2014.10.26 21:30 | modify | 630 | 28.71 | 1.42452 | 1.43652 | 1.40652 | ||
1890 | 2014.10.27 07:07 | close | 630 | 28.71 | 1.42444 | 1.43652 | 1.40652 | 22.05 | 177236.80 |
1891 | 2014.10.31 20:49 | buy | 631 | 28.72 | 1.41065 | 0.00000 | 0.00000 | ||
1892 | 2014.10.31 20:49 | modify | 631 | 28.72 | 1.41065 | 1.39865 | 1.42865 | ||
1893 | 2014.11.02 23:17 | close | 631 | 28.72 | 1.41090 | 1.39865 | 1.42865 | 389.84 | 177626.64 |
1894 | 2014.11.06 21:36 | buy | 632 | 28.78 | 1.41281 | 0.00000 | 0.00000 | ||
1895 | 2014.11.06 21:36 | modify | 632 | 28.78 | 1.41281 | 1.40081 | 1.43081 | ||
1896 | 2014.11.07 00:32 | close | 632 | 28.78 | 1.41455 | 1.40081 | 1.43081 | 3543.25 | 181169.89 |
1897 | 2014.11.07 20:53 | sell | 633 | 29.35 | 1.41173 | 0.00000 | 0.00000 | ||
1898 | 2014.11.07 20:53 | modify | 633 | 29.35 | 1.41173 | 1.42373 | 1.39373 | ||
1899 | 2014.11.07 21:55 | close | 633 | 29.35 | 1.41144 | 1.42373 | 1.39373 | 488.88 | 181658.77 |
1900 | 2014.11.12 20:15 | sell | 634 | 29.43 | 1.40655 | 0.00000 | 0.00000 | ||
1901 | 2014.11.12 20:15 | modify | 634 | 29.43 | 1.40655 | 1.41855 | 1.38855 | ||
1902 | 2014.11.12 20:16 | close | 634 | 29.43 | 1.40646 | 1.41855 | 1.38855 | 36.25 | 181695.02 |
1903 | 2014.11.12 20:59 | sell | 635 | 29.44 | 1.40761 | 0.00000 | 0.00000 | ||
1904 | 2014.11.12 20:59 | modify | 635 | 29.44 | 1.40761 | 1.41961 | 1.38961 | ||
1905 | 2014.11.12 20:59 | close | 635 | 29.44 | 1.40713 | 1.41961 | 1.38961 | 921.80 | 182616.82 |
1906 | 2014.11.13 21:32 | sell | 636 | 29.59 | 1.42060 | 0.00000 | 0.00000 | ||
1907 | 2014.11.13 21:32 | modify | 636 | 29.59 | 1.42060 | 1.43260 | 1.40260 | ||
1908 | 2014.11.14 00:10 | close | 636 | 29.59 | 1.41962 | 1.43260 | 1.40260 | 2076.69 | 184693.51 |
1909 | 2014.11.14 20:15 | buy | 637 | 29.93 | 1.41186 | 0.00000 | 0.00000 | ||
1910 | 2014.11.14 20:15 | modify | 637 | 29.93 | 1.41186 | 1.39986 | 1.42986 | ||
1911 | 2014.11.14 20:55 | close | 637 | 29.93 | 1.41297 | 1.39986 | 1.42986 | 2391.70 | 187085.21 |
1912 | 2014.11.23 22:01 | buy | 638 | 30.31 | 1.38939 | 0.00000 | 0.00000 | ||
1913 | 2014.11.23 22:01 | modify | 638 | 30.31 | 1.38939 | 1.37739 | 1.40739 | ||
1914 | 2014.11.23 22:47 | close | 638 | 30.31 | 1.39011 | 1.37739 | 1.40739 | 1510.26 | 188595.47 |
1915 | 2014.11.25 20:15 | sell | 639 | 30.56 | 1.40458 | 0.00000 | 0.00000 | ||
1916 | 2014.11.25 20:15 | modify | 639 | 30.56 | 1.40458 | 1.41658 | 1.38658 | ||
1917 | 2014.11.26 06:43 | close | 639 | 30.56 | 1.40449 | 1.41658 | 1.38658 | 47.05 | 188642.53 |
1918 | 2014.11.30 22:00 | sell | 640 | 30.57 | 1.42418 | 0.00000 | 0.00000 | ||
1919 | 2014.11.30 22:00 | modify | 640 | 30.57 | 1.42418 | 1.43618 | 1.40618 | ||
1920 | 2014.12.01 01:48 | close | 640 | 30.57 | 1.42399 | 1.43618 | 1.40618 | 282.85 | 188925.37 |
1921 | 2014.12.08 20:16 | sell | 641 | 30.61 | 1.41434 | 0.00000 | 0.00000 | ||
1922 | 2014.12.08 20:16 | modify | 641 | 30.61 | 1.41434 | 1.42634 | 1.39634 | ||
1923 | 2014.12.08 21:14 | close | 641 | 30.61 | 1.41314 | 1.42634 | 1.39634 | 2658.26 | 191583.63 |
1924 | 2014.12.09 20:28 | buy | 642 | 31.04 | 1.41455 | 0.00000 | 0.00000 | ||
1925 | 2014.12.09 20:28 | modify | 642 | 31.04 | 1.41455 | 1.40255 | 1.43255 | ||
1926 | 2014.12.09 21:48 | close | 642 | 31.04 | 1.41591 | 1.40255 | 1.43255 | 3078.96 | 194662.59 |
1927 | 2014.12.11 21:32 | sell | 643 | 31.54 | 1.43015 | 0.00000 | 0.00000 | ||
1928 | 2014.12.11 21:32 | modify | 643 | 31.54 | 1.43015 | 1.44215 | 1.41215 | ||
1929 | 2014.12.11 23:38 | close | 643 | 31.54 | 1.42883 | 1.44215 | 1.41215 | 3030.93 | 197693.52 |
1930 | 2014.12.14 22:00 | sell | 644 | 32.03 | 1.44572 | 0.00000 | 0.00000 | ||
1931 | 2014.12.14 22:00 | modify | 644 | 32.03 | 1.44572 | 1.45772 | 1.42772 | ||
1932 | 2014.12.15 01:36 | close | 644 | 32.03 | 1.44095 | 1.45772 | 1.42772 | 11610.70 | 209304.22 |
1933 | 2014.12.15 22:00 | sell | 645 | 33.91 | 1.45119 | 0.00000 | 0.00000 | ||
1934 | 2014.12.15 22:00 | modify | 645 | 33.91 | 1.45119 | 1.46319 | 1.43319 | ||
1935 | 2014.12.15 23:57 | close | 645 | 33.91 | 1.45034 | 1.46319 | 1.43319 | 2029.46 | 211333.68 |
1936 | 2014.12.16 20:59 | sell | 646 | 34.24 | 1.45610 | 0.00000 | 0.00000 | ||
1937 | 2014.12.16 20:59 | modify | 646 | 34.24 | 1.45610 | 1.46810 | 1.43810 | ||
1938 | 2014.12.16 21:37 | close | 646 | 34.24 | 1.45459 | 1.46810 | 1.43810 | 3792.15 | 215125.83 |
1939 | 2014.12.18 21:57 | buy | 647 | 34.86 | 1.42300 | 0.00000 | 0.00000 | ||
1940 | 2014.12.18 21:57 | modify | 647 | 34.86 | 1.42300 | 1.41100 | 1.44100 | ||
1941 | 2014.12.18 22:46 | close | 647 | 34.86 | 1.42344 | 1.41100 | 1.44100 | 984.08 | 216109.91 |
1942 | 2014.12.23 20:30 | sell | 648 | 35.02 | 1.41567 | 0.00000 | 0.00000 | ||
1943 | 2014.12.23 20:30 | modify | 648 | 35.02 | 1.41567 | 1.42767 | 1.39767 | ||
1944 | 2014.12.23 20:35 | close | 648 | 35.02 | 1.41559 | 1.42767 | 1.39767 | 16.12 | 216126.03 |
1945 | 2014.12.23 20:45 | sell | 649 | 35.02 | 1.41581 | 0.00000 | 0.00000 | ||
1946 | 2014.12.23 20:45 | modify | 649 | 35.02 | 1.41581 | 1.42781 | 1.39781 | ||
1947 | 2014.12.23 20:47 | close | 649 | 35.02 | 1.41572 | 1.42781 | 1.39781 | 43.13 | 216169.16 |
1948 | 2014.12.25 22:07 | sell | 650 | 35.03 | 1.42045 | 0.00000 | 0.00000 | ||
1949 | 2014.12.25 22:07 | modify | 650 | 35.03 | 1.42045 | 1.43245 | 1.40245 | ||
1950 | 2014.12.25 23:23 | close | 650 | 35.03 | 1.41892 | 1.43245 | 1.40245 | 3933.68 | 220102.84 |
1951 | 2014.12.31 20:20 | buy | 651 | 35.66 | 1.40451 | 0.00000 | 0.00000 | ||
1952 | 2014.12.31 20:20 | modify | 651 | 35.66 | 1.40451 | 1.39251 | 1.42251 | ||
1953 | 2014.12.31 20:59 | close | 651 | 35.66 | 1.40571 | 1.39251 | 1.42251 | 3097.14 | 223199.98 |
1954 | 2015.01.02 21:37 | sell | 652 | 36.17 | 1.41222 | 0.00000 | 0.00000 | ||
1955 | 2015.01.02 21:37 | modify | 652 | 36.17 | 1.41222 | 1.42422 | 1.39422 | ||
1956 | 2015.01.04 22:00 | close | 652 | 36.17 | 1.40882 | 1.42422 | 1.39422 | 9278.41 | 232478.39 |
1957 | 2015.01.04 22:02 | buy | 653 | 37.67 | 1.40419 | 0.00000 | 0.00000 | ||
1958 | 2015.01.04 22:02 | modify | 653 | 37.67 | 1.40419 | 1.39219 | 1.42219 | ||
1959 | 2015.01.04 22:21 | close | 653 | 37.67 | 1.40955 | 1.39219 | 1.42219 | 15359.31 | 247837.70 |
1960 | 2015.01.06 20:15 | buy | 654 | 40.16 | 1.40590 | 0.00000 | 0.00000 | ||
1961 | 2015.01.06 20:15 | modify | 654 | 40.16 | 1.40590 | 1.39390 | 1.42390 | ||
1962 | 2015.01.06 20:31 | close | 654 | 40.16 | 1.40643 | 1.39390 | 1.42390 | 1412.49 | 249250.19 |
1963 | 2015.01.06 22:07 | buy | 655 | 40.39 | 1.40403 | 0.00000 | 0.00000 | ||
1964 | 2015.01.06 22:07 | modify | 655 | 40.39 | 1.40403 | 1.39203 | 1.42203 | ||
1965 | 2015.01.06 22:48 | close | 655 | 40.39 | 1.40641 | 1.39203 | 1.42203 | 7184.22 | 256434.41 |
1966 | 2015.01.07 20:17 | buy | 656 | 41.55 | 1.40012 | 0.00000 | 0.00000 | ||
1967 | 2015.01.07 20:17 | modify | 656 | 41.55 | 1.40012 | 1.38812 | 1.41812 | ||
1968 | 2015.01.09 09:58 | close | 656 | 41.55 | 1.40034 | 1.38812 | 1.41812 | 19.93 | 256454.34 |
1969 | 2015.01.09 20:29 | sell | 657 | 41.55 | 1.40498 | 0.00000 | 0.00000 | ||
1970 | 2015.01.09 20:29 | modify | 657 | 41.55 | 1.40498 | 1.41698 | 1.38698 | ||
1971 | 2015.01.12 02:55 | close | 657 | 41.55 | 1.40490 | 1.41698 | 1.38698 | 31.92 | 256486.26 |
1972 | 2015.01.13 20:37 | buy | 658 | 41.56 | 1.40656 | 0.00000 | 0.00000 | ||
1973 | 2015.01.13 20:37 | modify | 658 | 41.56 | 1.40656 | 1.39456 | 1.42456 | ||
1974 | 2015.01.13 21:28 | close | 658 | 41.56 | 1.40757 | 1.39456 | 1.42456 | 3000.48 | 259486.74 |
1975 | 2015.01.19 20:20 | buy | 659 | 42.05 | 1.38645 | 0.00000 | 0.00000 | ||
1976 | 2015.01.19 20:20 | modify | 659 | 42.05 | 1.38645 | 1.37445 | 1.40445 | ||
1977 | 2015.01.20 02:11 | close | 659 | 42.05 | 1.38674 | 1.37445 | 1.40445 | 20.58 | 259507.32 |
1978 | 2015.01.25 22:02 | buy | 660 | 42.05 | 1.38766 | 0.00000 | 0.00000 | ||
1979 | 2015.01.25 22:02 | modify | 660 | 42.05 | 1.38766 | 1.37566 | 1.40566 | ||
1980 | 2015.01.26 00:03 | close | 660 | 42.05 | 1.39183 | 1.37566 | 1.40566 | 13058.74 | 272566.06 |
1981 | 2015.01.26 21:22 | buy | 661 | 44.17 | 1.40166 | 0.00000 | 0.00000 | ||
1982 | 2015.01.26 21:22 | modify | 661 | 44.17 | 1.40166 | 1.38966 | 1.41966 | ||
1983 | 2015.01.26 21:24 | close | 661 | 44.17 | 1.40174 | 1.38966 | 1.41966 | 20.36 | 272586.42 |
1984 | 2015.01.27 20:44 | sell | 662 | 44.17 | 1.41028 | 0.00000 | 0.00000 | ||
1985 | 2015.01.27 20:44 | modify | 662 | 44.17 | 1.41028 | 1.42228 | 1.39228 | ||
1986 | 2015.01.27 22:49 | close | 662 | 44.17 | 1.40944 | 1.42228 | 1.39228 | 2609.43 | 275195.85 |
1987 | 2015.02.03 20:24 | buy | 663 | 44.59 | 1.42376 | 0.00000 | 0.00000 | ||
1988 | 2015.02.03 20:24 | modify | 663 | 44.59 | 1.42376 | 1.41176 | 1.44176 | ||
1989 | 2015.02.03 22:56 | close | 663 | 44.59 | 1.42565 | 1.41176 | 1.44176 | 6245.95 | 281441.80 |
1990 | 2015.02.04 20:45 | buy | 664 | 45.60 | 1.43240 | 0.00000 | 0.00000 | ||
1991 | 2015.02.04 20:45 | modify | 664 | 45.60 | 1.43240 | 1.42040 | 1.45040 | ||
1992 | 2015.02.04 20:46 | close | 664 | 45.60 | 1.43259 | 1.42040 | 1.45040 | 407.93 | 281849.73 |
1993 | 2015.02.04 21:08 | buy | 665 | 45.67 | 1.43004 | 0.00000 | 0.00000 | ||
1994 | 2015.02.04 21:08 | modify | 665 | 45.67 | 1.43004 | 1.41804 | 1.44804 | ||
1995 | 2015.02.05 07:54 | close | 665 | 45.67 | 1.43021 | 1.41804 | 1.44804 | 91.94 | 281941.67 |
1996 | 2015.02.11 21:49 | sell | 666 | 45.68 | 1.43190 | 0.00000 | 0.00000 | ||
1997 | 2015.02.11 21:49 | modify | 666 | 45.68 | 1.43190 | 1.44390 | 1.41390 | ||
1998 | 2015.02.11 23:14 | close | 666 | 45.68 | 1.42878 | 1.44390 | 1.41390 | 10731.45 | 292673.12 |
1999 | 2015.02.12 20:59 | sell | 667 | 47.42 | 1.42525 | 0.00000 | 0.00000 | ||
2000 | 2015.02.12 20:59 | modify | 667 | 47.42 | 1.42525 | 1.43725 | 1.40725 | ||
2001 | 2015.02.13 10:51 | close | 667 | 47.42 | 1.42780 | 1.43725 | 1.40725 | -9582.44 | 283090.67 |
2002 | 2015.02.13 21:33 | buy | 668 | 45.87 | 1.41913 | 0.00000 | 0.00000 | ||
2003 | 2015.02.13 21:33 | modify | 668 | 45.87 | 1.41913 | 1.40713 | 1.43713 | ||
2004 | 2015.02.15 22:38 | close | 668 | 45.87 | 1.41946 | 1.40713 | 1.43713 | 905.69 | 283996.36 |
2005 | 2015.02.16 22:01 | sell | 669 | 46.02 | 1.41515 | 0.00000 | 0.00000 | ||
2006 | 2015.02.16 22:01 | modify | 669 | 46.02 | 1.41515 | 1.42715 | 1.39715 | ||
2007 | 2015.02.16 22:20 | close | 669 | 46.02 | 1.41339 | 1.42715 | 1.39715 | 5984.16 | 289980.52 |
2008 | 2015.02.18 21:57 | sell | 670 | 46.99 | 1.41870 | 0.00000 | 0.00000 | ||
2009 | 2015.02.18 21:57 | modify | 670 | 46.99 | 1.41870 | 1.43070 | 1.40070 | ||
2010 | 2015.02.19 16:33 | close | 670 | 46.99 | 1.42334 | 1.43070 | 1.40070 | -17070.15 | 272910.37 |
2011 | 2015.03.05 21:39 | buy | 671 | 44.22 | 1.37767 | 0.00000 | 0.00000 | ||
2012 | 2015.03.05 21:39 | modify | 671 | 44.22 | 1.37767 | 1.36567 | 1.39567 | ||
2013 | 2015.03.05 21:43 | close | 671 | 44.22 | 1.37777 | 1.36567 | 1.39567 | 88.60 | 272998.97 |
2014 | 2015.03.05 21:45 | buy | 672 | 44.24 | 1.37753 | 0.00000 | 0.00000 | ||
2015 | 2015.03.05 21:45 | modify | 672 | 44.24 | 1.37753 | 1.36553 | 1.39553 | ||
2016 | 2015.03.05 21:49 | close | 672 | 44.24 | 1.37768 | 1.36553 | 1.39553 | 259.25 | 273258.22 |
2017 | 2015.03.10 21:05 | buy | 673 | 44.28 | 1.35511 | 0.00000 | 0.00000 | ||
2018 | 2015.03.10 21:05 | modify | 673 | 44.28 | 1.35511 | 1.34311 | 1.37311 | ||
2019 | 2015.03.10 22:00 | close | 673 | 44.28 | 1.35536 | 1.34311 | 1.37311 | 601.05 | 273859.27 |
2020 | 2015.03.12 20:21 | sell | 674 | 44.37 | 1.34988 | 0.00000 | 0.00000 | ||
2021 | 2015.03.12 20:21 | modify | 674 | 44.37 | 1.34988 | 1.36188 | 1.33188 | ||
2022 | 2015.03.12 23:35 | close | 674 | 44.37 | 1.34838 | 1.36188 | 1.33188 | 4879.85 | 278739.12 |
2023 | 2015.03.16 20:50 | buy | 675 | 45.17 | 1.35024 | 0.00000 | 0.00000 | ||
2024 | 2015.03.16 20:50 | modify | 675 | 45.17 | 1.35024 | 1.33824 | 1.36824 | ||
2025 | 2015.03.16 22:00 | close | 675 | 45.17 | 1.35034 | 1.33824 | 1.36824 | 90.50 | 278829.62 |
2026 | 2015.03.17 20:21 | sell | 676 | 45.18 | 1.35448 | 0.00000 | 0.00000 | ||
2027 | 2015.03.17 20:21 | modify | 676 | 45.18 | 1.35448 | 1.36648 | 1.33648 | ||
2028 | 2015.03.18 05:52 | close | 676 | 45.18 | 1.35440 | 1.36648 | 1.33648 | 34.72 | 278864.34 |
2029 | 2015.03.22 21:13 | sell | 677 | 45.19 | 1.36171 | 0.00000 | 0.00000 | ||
2030 | 2015.03.22 21:13 | modify | 677 | 45.19 | 1.36171 | 1.37371 | 1.34371 | ||
2031 | 2015.03.22 23:21 | close | 677 | 45.19 | 1.36102 | 1.37371 | 1.34371 | 2146.88 | 281011.22 |
2032 | 2015.03.30 20:20 | sell | 678 | 45.53 | 1.37434 | 0.00000 | 0.00000 | ||
2033 | 2015.03.30 20:20 | modify | 678 | 45.53 | 1.37434 | 1.38634 | 1.35634 | ||
2034 | 2015.03.30 21:15 | close | 678 | 45.53 | 1.37278 | 1.38634 | 1.35634 | 5218.12 | 286229.34 |
2035 | 2015.03.31 20:16 | sell | 679 | 46.38 | 1.36211 | 0.00000 | 0.00000 | ||
2036 | 2015.03.31 20:16 | modify | 679 | 46.38 | 1.36211 | 1.37411 | 1.34411 | ||
2037 | 2015.03.31 20:26 | close | 679 | 46.38 | 1.36201 | 1.37411 | 1.34411 | 92.89 | 286322.23 |
2038 | 2015.04.05 21:01 | sell | 680 | 46.39 | 1.37163 | 0.00000 | 0.00000 | ||
2039 | 2015.04.05 21:01 | modify | 680 | 46.39 | 1.37163 | 1.38363 | 1.35363 | ||
2040 | 2015.04.05 22:01 | close | 680 | 46.39 | 1.37019 | 1.38363 | 1.35363 | 4887.34 | 291209.57 |
2041 | 2015.04.24 20:34 | sell | 681 | 47.19 | 1.32338 | 0.00000 | 0.00000 | ||
2042 | 2015.04.24 20:34 | modify | 681 | 47.19 | 1.32338 | 1.33538 | 1.30538 | ||
2043 | 2015.04.27 00:41 | close | 681 | 47.19 | 1.32213 | 1.33538 | 1.30538 | 4294.61 | 295504.18 |
2044 | 2015.05.07 21:07 | buy | 682 | 47.88 | 1.36443 | 0.00000 | 0.00000 | ||
2045 | 2015.05.07 21:07 | modify | 682 | 47.88 | 1.36443 | 1.35243 | 1.38243 | ||
2046 | 2015.05.08 12:30 | close | 682 | 47.88 | 1.36330 | 1.35243 | 1.38243 | -4704.80 | 290799.38 |
2047 | 2015.05.08 20:57 | buy | 683 | 47.12 | 1.35385 | 0.00000 | 0.00000 | ||
2048 | 2015.05.08 20:57 | modify | 683 | 47.12 | 1.35385 | 1.34185 | 1.37185 | ||
2049 | 2015.05.10 22:39 | close | 683 | 47.12 | 1.35402 | 1.34185 | 1.37185 | 348.84 | 291148.22 |
2050 | 2015.05.15 20:34 | buy | 684 | 47.18 | 1.37482 | 0.00000 | 0.00000 | ||
2051 | 2015.05.15 20:34 | modify | 684 | 47.18 | 1.37482 | 1.36282 | 1.39282 | ||
2052 | 2015.05.15 20:35 | close | 684 | 47.18 | 1.37495 | 1.36282 | 1.39282 | 203.71 | 291351.93 |
2053 | 2015.05.22 20:40 | buy | 685 | 47.21 | 1.35305 | 0.00000 | 0.00000 | ||
2054 | 2015.05.22 20:40 | modify | 685 | 47.21 | 1.35305 | 1.34105 | 1.37105 | ||
2055 | 2015.05.26 12:50 | close | 685 | 47.21 | 1.35344 | 1.34105 | 1.37105 | 132.79 | 291484.72 |
2056 | 2015.05.28 21:10 | sell | 686 | 47.23 | 1.36213 | 0.00000 | 0.00000 | ||
2057 | 2015.05.28 21:10 | modify | 686 | 47.23 | 1.36213 | 1.37413 | 1.34413 | ||
2058 | 2015.05.28 22:02 | close | 686 | 47.23 | 1.36149 | 1.37413 | 1.34413 | 2061.66 | 293546.38 |
2059 | 2015.05.29 20:56 | sell | 687 | 47.57 | 1.36814 | 0.00000 | 0.00000 | ||
2060 | 2015.05.29 20:56 | modify | 687 | 47.57 | 1.36814 | 1.38014 | 1.35014 | ||
2061 | 2015.05.31 21:00 | close | 687 | 47.57 | 1.36650 | 1.38014 | 1.35014 | 5745.44 | 299291.82 |
2062 | 2015.06.04 22:11 | buy | 688 | 48.50 | 1.40344 | 0.00000 | 0.00000 | ||
2063 | 2015.06.04 22:11 | modify | 688 | 48.50 | 1.40344 | 1.39144 | 1.42144 | ||
2064 | 2015.06.05 06:00 | close | 688 | 48.50 | 1.40372 | 1.39144 | 1.42144 | 509.14 | 299800.97 |
2065 | 2015.06.10 21:12 | sell | 689 | 48.58 | 1.39000 | 0.00000 | 0.00000 | ||
2066 | 2015.06.10 21:12 | modify | 689 | 48.58 | 1.39000 | 1.40200 | 1.37200 | ||
2067 | 2015.06.11 00:11 | close | 689 | 48.58 | 1.38805 | 1.40200 | 1.37200 | 7043.90 | 306844.87 |
2068 | 2015.06.16 21:01 | buy | 690 | 49.72 | 1.38237 | 0.00000 | 0.00000 | ||
2069 | 2015.06.16 21:01 | modify | 690 | 49.72 | 1.38237 | 1.37037 | 1.40037 | ||
2070 | 2015.06.16 22:00 | close | 690 | 49.72 | 1.38252 | 1.37037 | 1.40037 | 291.37 | 307136.24 |
2071 | 2015.06.18 21:00 | buy | 691 | 49.77 | 1.38870 | 0.00000 | 0.00000 | ||
2072 | 2015.06.18 21:00 | modify | 691 | 49.77 | 1.38870 | 1.37670 | 1.40670 | ||
2073 | 2015.06.18 21:05 | close | 691 | 49.77 | 1.38992 | 1.37670 | 1.40670 | 4399.41 | 311535.65 |
2074 | 2015.06.18 22:09 | sell | 692 | 50.48 | 1.39311 | 0.00000 | 0.00000 | ||
2075 | 2015.06.18 22:09 | modify | 692 | 50.48 | 1.39311 | 1.40511 | 1.37511 | ||
2076 | 2015.06.18 22:10 | close | 692 | 50.48 | 1.38982 | 1.40511 | 1.37511 | 12520.98 | 324056.63 |
2077 | 2015.06.21 21:13 | sell | 693 | 52.51 | 1.39438 | 0.00000 | 0.00000 | ||
2078 | 2015.06.21 21:13 | modify | 693 | 52.51 | 1.39438 | 1.40638 | 1.37638 | ||
2079 | 2015.06.22 06:20 | close | 693 | 52.51 | 1.39429 | 1.40638 | 1.37638 | 80.84 | 324137.47 |
2080 | 2015.06.28 21:20 | buy | 694 | 52.52 | 1.35407 | 0.00000 | 0.00000 | ||
2081 | 2015.06.28 21:20 | modify | 694 | 52.52 | 1.35407 | 1.34207 | 1.37207 | ||
2082 | 2015.06.29 00:01 | close | 694 | 52.52 | 1.35712 | 1.34207 | 1.37207 | 11772.97 | 335910.44 |
2083 | 2015.07.03 20:15 | sell | 695 | 54.43 | 1.39524 | 0.00000 | 0.00000 | ||
2084 | 2015.07.03 20:15 | modify | 695 | 54.43 | 1.39524 | 1.40724 | 1.37724 | ||
2085 | 2015.07.05 21:00 | close | 695 | 54.43 | 1.38573 | 1.40724 | 1.37724 | 39612.49 | 375522.93 |
2086 | 2015.07.05 21:03 | buy | 696 | 60.85 | 1.38382 | 0.00000 | 0.00000 | ||
2087 | 2015.07.05 21:03 | modify | 696 | 60.85 | 1.38382 | 1.37182 | 1.40182 | ||
2088 | 2015.07.05 22:00 | close | 696 | 60.85 | 1.38475 | 1.37182 | 1.40182 | 4017.65 | 379540.58 |
2089 | 2015.07.08 20:50 | sell | 697 | 61.50 | 1.41204 | 0.00000 | 0.00000 | ||
2090 | 2015.07.08 20:50 | modify | 697 | 61.50 | 1.41204 | 1.42404 | 1.39404 | ||
2091 | 2015.07.08 23:45 | close | 697 | 61.50 | 1.41013 | 1.42404 | 1.39404 | 8708.58 | 388249.16 |
2092 | 2015.07.09 20:44 | sell | 698 | 62.91 | 1.40218 | 0.00000 | 0.00000 | ||
2093 | 2015.07.09 20:44 | modify | 698 | 62.91 | 1.40218 | 1.41418 | 1.38418 | ||
2094 | 2015.07.09 20:45 | close | 698 | 62.91 | 1.40209 | 1.41418 | 1.38418 | 77.47 | 388326.63 |
2095 | 2015.07.09 21:53 | sell | 699 | 62.92 | 1.40255 | 0.00000 | 0.00000 | ||
2096 | 2015.07.09 21:53 | modify | 699 | 62.92 | 1.40255 | 1.41455 | 1.38455 | ||
2097 | 2015.07.10 08:41 | s/l | 699 | 62.92 | 1.41455 | 1.41455 | 1.38455 | -58573.98 | 329752.65 |
2098 | 2015.07.17 20:17 | buy | 700 | 53.43 | 1.40781 | 0.00000 | 0.00000 | ||
2099 | 2015.07.17 20:17 | modify | 700 | 53.43 | 1.40781 | 1.39581 | 1.42581 | ||
2100 | 2015.07.20 08:10 | close | 700 | 53.43 | 1.40797 | 1.39581 | 1.42581 | 66.34 | 329818.99 |
2101 | 2015.07.20 20:36 | buy | 701 | 53.44 | 1.40649 | 0.00000 | 0.00000 | ||
2102 | 2015.07.20 20:36 | modify | 701 | 53.44 | 1.40649 | 1.39449 | 1.42449 | ||
2103 | 2015.07.20 21:27 | close | 701 | 53.44 | 1.40766 | 1.39449 | 1.42449 | 4517.70 | 334336.69 |
2104 | 2015.07.23 20:59 | buy | 702 | 54.18 | 1.43174 | 0.00000 | 0.00000 | ||
2105 | 2015.07.23 20:59 | modify | 702 | 54.18 | 1.43174 | 1.41974 | 1.44974 | ||
2106 | 2015.07.23 20:59 | close | 702 | 54.18 | 1.43184 | 1.41974 | 1.44974 | 108.56 | 334445.25 |
2107 | 2015.07.30 20:15 | sell | 703 | 54.19 | 1.42286 | 0.00000 | 0.00000 | ||
2108 | 2015.07.30 20:15 | modify | 703 | 54.19 | 1.42286 | 1.43486 | 1.40486 | ||
2109 | 2015.07.30 21:00 | close | 703 | 54.19 | 1.42153 | 1.43486 | 1.40486 | 5249.35 | 339694.60 |
2110 | 2015.08.05 21:58 | buy | 704 | 55.04 | 1.43606 | 0.00000 | 0.00000 | ||
2111 | 2015.08.05 21:58 | modify | 704 | 55.04 | 1.43606 | 1.42406 | 1.45406 | ||
2112 | 2015.08.05 21:58 | close | 704 | 55.04 | 1.43614 | 1.42406 | 1.45406 | 25.37 | 339719.97 |
2113 | 2015.08.12 20:43 | buy | 705 | 55.05 | 1.44833 | 0.00000 | 0.00000 | ||
2114 | 2015.08.12 20:43 | modify | 705 | 55.05 | 1.44833 | 1.43633 | 1.46633 | ||
2115 | 2015.08.13 00:30 | close | 705 | 55.05 | 1.44856 | 1.43633 | 1.46633 | 365.60 | 340085.57 |
2116 | 2015.08.13 20:15 | sell | 706 | 55.11 | 1.45758 | 0.00000 | 0.00000 | ||
2117 | 2015.08.13 20:15 | modify | 706 | 55.11 | 1.45758 | 1.46958 | 1.43958 | ||
2118 | 2015.08.14 01:44 | close | 706 | 55.11 | 1.45631 | 1.46958 | 1.43958 | 5100.41 | 345185.99 |
2119 | 2015.08.20 20:20 | sell | 707 | 55.93 | 1.47037 | 0.00000 | 0.00000 | ||
2120 | 2015.08.20 20:20 | modify | 707 | 55.93 | 1.47037 | 1.48237 | 1.45237 | ||
2121 | 2015.08.20 21:29 | close | 707 | 55.93 | 1.47009 | 1.48237 | 1.45237 | 888.49 | 346074.48 |
2122 | 2015.08.23 21:21 | sell | 708 | 56.08 | 1.50067 | 0.00000 | 0.00000 | ||
2123 | 2015.08.23 21:21 | modify | 708 | 56.08 | 1.50067 | 1.51267 | 1.48267 | ||
2124 | 2015.08.24 01:26 | s/l | 708 | 56.08 | 1.51267 | 1.51267 | 1.48267 | -52206.43 | 293868.05 |
2125 | 2015.08.31 20:15 | buy | 709 | 47.62 | 1.47240 | 0.00000 | 0.00000 | ||
2126 | 2015.08.31 20:15 | modify | 709 | 47.62 | 1.47240 | 1.46040 | 1.49040 | ||
2127 | 2015.08.31 22:08 | close | 709 | 47.62 | 1.47272 | 1.46040 | 1.49040 | 903.50 | 294771.55 |
2128 | 2015.10.01 20:59 | sell | 710 | 47.76 | 1.48536 | 0.00000 | 0.00000 | ||
2129 | 2015.10.01 20:59 | modify | 710 | 47.76 | 1.48536 | 1.49736 | 1.46736 | ||
2130 | 2015.10.01 22:09 | close | 710 | 47.76 | 1.48312 | 1.49736 | 1.46736 | 7978.54 | 302750.09 |
2131 | 2015.10.06 20:53 | buy | 711 | 49.06 | 1.46821 | 0.00000 | 0.00000 | ||
2132 | 2015.10.06 20:53 | modify | 711 | 49.06 | 1.46821 | 1.45621 | 1.48621 | ||
2133 | 2015.10.06 20:59 | close | 711 | 49.06 | 1.46914 | 1.45621 | 1.48621 | 3239.21 | 305989.30 |
2134 | 2015.10.08 21:44 | sell | 712 | 49.58 | 1.46838 | 0.00000 | 0.00000 | ||
2135 | 2015.10.08 21:44 | modify | 712 | 49.58 | 1.46838 | 1.48038 | 1.45038 | ||
2136 | 2015.10.08 21:51 | close | 712 | 49.58 | 1.46825 | 1.48038 | 1.45038 | 214.02 | 306203.32 |
2137 | 2015.10.13 20:57 | sell | 713 | 49.62 | 1.48350 | 0.00000 | 0.00000 | ||
2138 | 2015.10.13 20:57 | modify | 713 | 49.62 | 1.48350 | 1.49550 | 1.46550 | ||
2139 | 2015.10.13 21:26 | close | 713 | 49.62 | 1.48258 | 1.49550 | 1.46550 | 3237.55 | 309440.87 |
2140 | 2015.10.27 20:59 | sell | 714 | 50.14 | 1.46586 | 0.00000 | 0.00000 | ||
2141 | 2015.10.27 20:59 | modify | 714 | 50.14 | 1.46586 | 1.47786 | 1.44786 | ||
2142 | 2015.10.27 22:02 | close | 714 | 50.14 | 1.46544 | 1.47786 | 1.44786 | 1337.92 | 310778.79 |
2143 | 2015.10.29 20:58 | sell | 715 | 50.36 | 1.44604 | 0.00000 | 0.00000 | ||
2144 | 2015.10.29 20:58 | modify | 715 | 50.36 | 1.44604 | 1.45804 | 1.42804 | ||
2145 | 2015.10.29 23:05 | close | 715 | 50.36 | 1.44594 | 1.45804 | 1.42804 | 100.87 | 310879.66 |
2146 | 2015.11.01 22:00 | sell | 716 | 50.37 | 1.44288 | 0.00000 | 0.00000 | ||
2147 | 2015.11.01 22:00 | modify | 716 | 50.37 | 1.44288 | 1.45488 | 1.42488 | ||
2148 | 2015.11.01 22:10 | close | 716 | 50.37 | 1.44225 | 1.45488 | 1.42488 | 2159.88 | 313039.54 |
2149 | 2015.11.03 21:51 | sell | 717 | 50.72 | 1.43269 | 0.00000 | 0.00000 | ||
2150 | 2015.11.03 21:51 | modify | 717 | 50.72 | 1.43269 | 1.44469 | 1.41469 | ||
2151 | 2015.11.03 21:58 | close | 717 | 50.72 | 1.43259 | 1.44469 | 1.41469 | 101.58 | 313141.12 |
2152 | 2015.11.10 21:30 | sell | 718 | 50.74 | 1.42331 | 0.00000 | 0.00000 | ||
2153 | 2015.11.10 21:30 | modify | 718 | 50.74 | 1.42331 | 1.43531 | 1.40531 | ||
2154 | 2015.11.11 07:23 | close | 718 | 50.74 | 1.42355 | 1.43531 | 1.40531 | -1213.31 | 311927.81 |
2155 | 2015.11.13 21:00 | sell | 719 | 50.54 | 1.43179 | 0.00000 | 0.00000 | ||
2156 | 2015.11.13 21:00 | modify | 719 | 50.54 | 1.43179 | 1.44379 | 1.41379 | ||
2157 | 2015.11.15 22:00 | close | 719 | 50.54 | 1.42926 | 1.44379 | 1.41379 | 9573.38 | 321501.19 |
2158 | 2015.11.18 20:58 | buy | 720 | 52.10 | 1.41900 | 0.00000 | 0.00000 | ||
2159 | 2015.11.18 20:58 | modify | 720 | 52.10 | 1.41900 | 1.40700 | 1.43700 | ||
2160 | 2015.11.18 21:42 | close | 720 | 52.10 | 1.41909 | 1.40700 | 1.43700 | 64.20 | 321565.39 |
2161 | 2015.11.30 20:15 | sell | 721 | 52.11 | 1.41213 | 0.00000 | 0.00000 | ||
2162 | 2015.11.30 20:15 | modify | 721 | 52.11 | 1.41213 | 1.42413 | 1.39413 | ||
2163 | 2015.11.30 20:47 | close | 721 | 52.11 | 1.41131 | 1.42413 | 1.39413 | 2998.12 | 324563.51 |
2164 | 2015.12.01 21:18 | buy | 722 | 52.59 | 1.42018 | 0.00000 | 0.00000 | ||
2165 | 2015.12.01 21:18 | modify | 722 | 52.59 | 1.42018 | 1.40818 | 1.43818 | ||
2166 | 2015.12.01 21:19 | close | 722 | 52.59 | 1.42026 | 1.40818 | 1.43818 | 24.24 | 324587.75 |
2167 | 2015.12.07 21:34 | buy | 723 | 52.60 | 1.46348 | 0.00000 | 0.00000 | ||
2168 | 2015.12.07 21:34 | modify | 723 | 52.60 | 1.46348 | 1.45148 | 1.48148 | ||
2169 | 2015.12.07 23:19 | close | 723 | 52.60 | 1.46357 | 1.45148 | 1.48148 | 64.82 | 324652.57 |
2170 | 2015.12.10 20:50 | sell | 724 | 52.61 | 1.49207 | 0.00000 | 0.00000 | ||
2171 | 2015.12.10 20:50 | modify | 724 | 52.61 | 1.49207 | 1.50407 | 1.47407 | ||
2172 | 2015.12.11 07:01 | close | 724 | 52.61 | 1.49197 | 1.50407 | 1.47407 | 121.57 | 324774.14 |
2173 | 2015.12.16 20:25 | buy | 725 | 52.63 | 1.50592 | 0.00000 | 0.00000 | ||
2174 | 2015.12.16 20:25 | modify | 725 | 52.63 | 1.50592 | 1.49392 | 1.52392 | ||
2175 | 2015.12.17 14:38 | close | 725 | 52.63 | 1.50613 | 1.49392 | 1.52392 | 268.33 | 325042.48 |
2176 | 2015.12.18 20:22 | sell | 726 | 52.67 | 1.51471 | 0.00000 | 0.00000 | ||
2177 | 2015.12.18 20:22 | modify | 726 | 52.67 | 1.51471 | 1.52671 | 1.49671 | ||
2178 | 2015.12.20 22:47 | close | 726 | 52.67 | 1.51354 | 1.52671 | 1.49671 | 4452.14 | 329494.62 |
2179 | 2015.12.30 20:23 | sell | 727 | 53.39 | 1.51848 | 0.00000 | 0.00000 | ||
2180 | 2015.12.30 20:23 | modify | 727 | 53.39 | 1.51848 | 1.53048 | 1.50048 | ||
2181 | 2015.12.30 21:56 | close | 727 | 53.39 | 1.51724 | 1.53048 | 1.50048 | 4801.24 | 334295.86 |
2182 | 2016.01.04 20:15 | sell | 728 | 54.17 | 1.51137 | 0.00000 | 0.00000 | ||
2183 | 2016.01.04 20:15 | modify | 728 | 54.17 | 1.51137 | 1.52337 | 1.49337 | ||
2184 | 2016.01.04 20:49 | close | 728 | 54.17 | 1.51054 | 1.52337 | 1.49337 | 3158.41 | 337454.27 |
2185 | 2016.01.17 22:02 | sell | 729 | 54.68 | 1.59506 | 0.00000 | 0.00000 | ||
2186 | 2016.01.17 22:02 | modify | 729 | 54.68 | 1.59506 | 1.60706 | 1.57706 | ||
2187 | 2016.01.18 01:07 | close | 729 | 54.68 | 1.58895 | 1.60706 | 1.57706 | 25472.40 | 362926.67 |
2188 | 2016.01.18 20:31 | sell | 730 | 58.81 | 1.58769 | 0.00000 | 0.00000 | ||
2189 | 2016.01.18 20:31 | modify | 730 | 58.81 | 1.58769 | 1.59969 | 1.56969 | ||
2190 | 2016.01.18 21:59 | close | 730 | 58.81 | 1.58653 | 1.59969 | 1.56969 | 4925.78 | 367852.45 |
2191 | 2016.02.05 20:50 | sell | 731 | 59.61 | 1.55015 | 0.00000 | 0.00000 | ||
2192 | 2016.02.05 20:50 | modify | 731 | 59.61 | 1.55015 | 1.56215 | 1.53215 | ||
2193 | 2016.02.07 22:25 | close | 731 | 59.61 | 1.54901 | 1.56215 | 1.53215 | 4900.84 | 372753.29 |
2194 | 2016.02.15 21:40 | sell | 732 | 60.40 | 1.54343 | 0.00000 | 0.00000 | ||
2195 | 2016.02.15 21:40 | modify | 732 | 60.40 | 1.54343 | 1.55543 | 1.52543 | ||
2196 | 2016.02.15 21:59 | close | 732 | 60.40 | 1.54303 | 1.55543 | 1.52543 | 1518.51 | 374271.80 |
2197 | 2016.02.18 20:50 | sell | 733 | 60.65 | 1.52606 | 0.00000 | 0.00000 | ||
2198 | 2016.02.18 20:50 | modify | 733 | 60.65 | 1.52606 | 1.53806 | 1.50806 | ||
2199 | 2016.02.18 22:04 | close | 733 | 60.65 | 1.52385 | 1.53806 | 1.50806 | 9991.55 | 384263.35 |
2200 | 2016.02.18 22:05 | buy | 734 | 62.27 | 1.52353 | 0.00000 | 0.00000 | ||
2201 | 2016.02.18 22:05 | modify | 734 | 62.27 | 1.52353 | 1.51153 | 1.54153 | ||
2202 | 2016.02.18 22:08 | close | 734 | 62.27 | 1.52370 | 1.51153 | 1.54153 | 460.98 | 384724.33 |
2203 | 2016.02.23 21:40 | sell | 735 | 62.34 | 1.51885 | 0.00000 | 0.00000 | ||
2204 | 2016.02.23 21:40 | modify | 735 | 62.34 | 1.51885 | 1.53085 | 1.50085 | ||
2205 | 2016.02.24 01:06 | close | 735 | 62.34 | 1.51813 | 1.53085 | 1.50085 | 3125.08 | 387849.41 |
2206 | 2016.02.29 21:21 | sell | 736 | 62.85 | 1.47329 | 0.00000 | 0.00000 | ||
2207 | 2016.02.29 21:21 | modify | 736 | 62.85 | 1.47329 | 1.48529 | 1.45529 | ||
2208 | 2016.02.29 21:31 | close | 736 | 62.85 | 1.47234 | 1.48529 | 1.45529 | 4246.20 | 392095.61 |
2209 | 2016.03.16 20:57 | buy | 737 | 63.54 | 1.46971 | 0.00000 | 0.00000 | ||
2210 | 2016.03.16 20:57 | modify | 737 | 63.54 | 1.46971 | 1.45771 | 1.48771 | ||
2211 | 2016.03.16 21:20 | close | 737 | 63.54 | 1.47088 | 1.45771 | 1.48771 | 5371.54 | 397467.15 |
2212 | 2016.03.17 20:15 | buy | 738 | 64.41 | 1.46881 | 0.00000 | 0.00000 | ||
2213 | 2016.03.17 20:15 | modify | 738 | 64.41 | 1.46881 | 1.45681 | 1.48681 | ||
2214 | 2016.03.17 21:21 | close | 738 | 64.41 | 1.46939 | 1.45681 | 1.48681 | 2513.82 | 399980.97 |
2215 | 2016.03.18 20:58 | buy | 739 | 64.81 | 1.46631 | 0.00000 | 0.00000 | ||
2216 | 2016.03.18 20:58 | modify | 739 | 64.81 | 1.46631 | 1.45431 | 1.48431 | ||
2217 | 2016.03.20 21:19 | close | 739 | 64.81 | 1.46735 | 1.45431 | 1.48431 | 4829.02 | 404809.99 |
2218 | 2016.03.21 21:00 | sell | 740 | 65.60 | 1.47236 | 0.00000 | 0.00000 | ||
2219 | 2016.03.21 21:00 | modify | 740 | 65.60 | 1.47236 | 1.48436 | 1.45436 | ||
2220 | 2016.03.21 22:19 | close | 740 | 65.60 | 1.47197 | 1.48436 | 1.45436 | 1598.65 | 406408.64 |
2221 | 2016.04.03 21:00 | sell | 741 | 65.86 | 1.48567 | 0.00000 | 0.00000 | ||
2222 | 2016.04.03 21:00 | modify | 741 | 65.86 | 1.48567 | 1.49767 | 1.46767 | ||
2223 | 2016.04.03 22:00 | close | 741 | 65.86 | 1.48447 | 1.49767 | 1.46767 | 5719.47 | 412128.11 |
2224 | 2016.04.05 20:57 | buy | 742 | 66.78 | 1.49519 | 0.00000 | 0.00000 | ||
2225 | 2016.04.05 20:57 | modify | 742 | 66.78 | 1.49519 | 1.48319 | 1.51319 | ||
2226 | 2016.04.05 22:01 | close | 742 | 66.78 | 1.49550 | 1.48319 | 1.51319 | 1215.52 | 413343.63 |
2227 | 2016.04.15 20:15 | buy | 743 | 66.98 | 1.44741 | 0.00000 | 0.00000 | ||
2228 | 2016.04.15 20:15 | modify | 743 | 66.98 | 1.44741 | 1.43541 | 1.46541 | ||
2229 | 2016.04.17 21:00 | close | 743 | 66.98 | 1.46279 | 1.43541 | 1.46541 | 79078.25 | 492421.88 |
2230 | 2016.04.17 21:03 | sell | 744 | 79.79 | 1.46313 | 0.00000 | 0.00000 | ||
2231 | 2016.04.17 21:03 | modify | 744 | 79.79 | 1.46313 | 1.47513 | 1.44513 | ||
2232 | 2016.04.18 02:08 | close | 744 | 79.79 | 1.46248 | 1.47513 | 1.44513 | 3569.08 | 495990.95 |
2233 | 2016.05.05 21:11 | sell | 745 | 80.37 | 1.46738 | 0.00000 | 0.00000 | ||
2234 | 2016.05.05 21:11 | modify | 745 | 80.37 | 1.46738 | 1.47938 | 1.44938 | ||
2235 | 2016.05.05 22:35 | close | 745 | 80.37 | 1.46651 | 1.47938 | 1.44938 | 4933.98 | 500924.93 |
2236 | 2016.05.12 20:57 | sell | 746 | 81.17 | 1.46121 | 0.00000 | 0.00000 | ||
2237 | 2016.05.12 20:57 | modify | 746 | 81.17 | 1.46121 | 1.47321 | 1.44321 | ||
2238 | 2016.05.12 21:06 | close | 746 | 81.17 | 1.46086 | 1.47321 | 1.44321 | 1727.67 | 502652.60 |
2239 | 2016.05.15 21:07 | sell | 747 | 81.45 | 1.46435 | 0.00000 | 0.00000 | ||
2240 | 2016.05.15 21:07 | modify | 747 | 81.45 | 1.46435 | 1.47635 | 1.44635 | ||
2241 | 2016.05.16 02:07 | close | 747 | 81.45 | 1.46412 | 1.47635 | 1.44635 | 1004.88 | 503657.48 |
2242 | 2016.05.23 21:19 | sell | 748 | 81.61 | 1.47531 | 0.00000 | 0.00000 | ||
2243 | 2016.05.23 21:19 | modify | 748 | 81.61 | 1.47531 | 1.48731 | 1.45731 | ||
2244 | 2016.05.23 21:46 | close | 748 | 81.61 | 1.47503 | 1.48731 | 1.45731 | 1296.44 | 504953.92 |
2245 | 2016.05.24 20:56 | buy | 749 | 81.82 | 1.46255 | 0.00000 | 0.00000 | ||
2246 | 2016.05.24 20:56 | modify | 749 | 81.82 | 1.46255 | 1.45055 | 1.48055 | ||
2247 | 2016.05.25 08:00 | close | 749 | 81.82 | 1.46272 | 1.45055 | 1.48055 | 164.71 | 505118.63 |
2248 | 2016.05.26 20:19 | buy | 750 | 81.85 | 1.45058 | 0.00000 | 0.00000 | ||
2249 | 2016.05.26 20:19 | modify | 750 | 81.85 | 1.45058 | 1.43858 | 1.46858 | ||
2250 | 2016.05.26 20:22 | close | 750 | 81.85 | 1.45140 | 1.43858 | 1.46858 | 4709.70 | 509828.33 |
2251 | 2016.06.01 20:40 | sell | 751 | 82.61 | 1.46342 | 0.00000 | 0.00000 | ||
2252 | 2016.06.01 20:40 | modify | 751 | 82.61 | 1.46342 | 1.47542 | 1.44542 | ||
2253 | 2016.06.01 21:09 | close | 751 | 82.61 | 1.46293 | 1.47542 | 1.44542 | 2650.34 | 512478.67 |
2254 | 2016.06.03 20:26 | sell | 752 | 83.04 | 1.47104 | 0.00000 | 0.00000 | ||
2255 | 2016.06.03 20:26 | modify | 752 | 83.04 | 1.47104 | 1.48304 | 1.45304 | ||
2256 | 2016.06.06 07:11 | close | 752 | 83.04 | 1.47072 | 1.48304 | 1.45304 | 1600.91 | 514079.58 |
2257 | 2016.06.07 20:28 | buy | 753 | 83.30 | 1.44884 | 0.00000 | 0.00000 | ||
2258 | 2016.06.07 20:28 | modify | 753 | 83.30 | 1.44884 | 1.43684 | 1.46684 | ||
2259 | 2016.06.07 23:47 | close | 753 | 83.30 | 1.44935 | 1.43684 | 1.46684 | 2801.30 | 516880.88 |
2260 | 2016.06.09 20:15 | buy | 754 | 83.76 | 1.43873 | 0.00000 | 0.00000 | ||
2261 | 2016.06.09 20:15 | modify | 754 | 83.76 | 1.43873 | 1.42673 | 1.45673 | ||
2262 | 2016.06.10 00:00 | close | 754 | 83.76 | 1.44033 | 1.42673 | 1.45673 | 9407.58 | 526288.46 |
2263 | 2016.06.13 20:56 | sell | 755 | 85.28 | 1.44765 | 0.00000 | 0.00000 | ||
2264 | 2016.06.13 20:56 | modify | 755 | 85.28 | 1.44765 | 1.45965 | 1.42965 | ||
2265 | 2016.06.13 22:20 | close | 755 | 85.28 | 1.44740 | 1.45965 | 1.42965 | 1157.42 | 527445.88 |
2266 | 2016.06.14 20:36 | sell | 756 | 85.47 | 1.44197 | 0.00000 | 0.00000 | ||
2267 | 2016.06.14 20:36 | modify | 756 | 85.47 | 1.44197 | 1.45397 | 1.42397 | ||
2268 | 2016.06.15 00:52 | close | 756 | 85.47 | 1.44161 | 1.45397 | 1.42397 | 1911.43 | 529357.32 |
2269 | 2016.06.17 20:23 | sell | 757 | 85.78 | 1.45365 | 0.00000 | 0.00000 | ||
2270 | 2016.06.17 20:23 | modify | 757 | 85.78 | 1.45365 | 1.46565 | 1.43565 | ||
2271 | 2016.06.20 09:04 | close | 757 | 85.78 | 1.45357 | 1.46565 | 1.43565 | 65.90 | 529423.22 |
2272 | 2016.06.20 20:47 | buy | 758 | 85.79 | 1.44703 | 0.00000 | 0.00000 | ||
2273 | 2016.06.20 20:47 | modify | 758 | 85.79 | 1.44703 | 1.43503 | 1.46503 | ||
2274 | 2016.06.20 22:43 | close | 758 | 85.79 | 1.44892 | 1.43503 | 1.46503 | 12017.04 | 541440.26 |
2275 | 2016.06.21 20:26 | sell | 759 | 87.74 | 1.44269 | 0.00000 | 0.00000 | ||
2276 | 2016.06.21 20:26 | modify | 759 | 87.74 | 1.44269 | 1.45469 | 1.42469 | ||
2277 | 2016.06.21 20:30 | close | 759 | 87.74 | 1.44218 | 1.45469 | 1.42469 | 2950.25 | 544390.51 |
2278 | 2016.06.22 21:03 | sell | 760 | 88.22 | 1.45185 | 0.00000 | 0.00000 | ||
2279 | 2016.06.22 21:03 | modify | 760 | 88.22 | 1.45185 | 1.46385 | 1.43385 | ||
2280 | 2016.06.23 01:13 | close | 760 | 88.22 | 1.44994 | 1.46385 | 1.43385 | 12519.38 | 556909.89 |
2281 | 2016.06.23 20:21 | sell | 761 | 90.24 | 1.45395 | 0.00000 | 0.00000 | ||
2282 | 2016.06.23 20:21 | modify | 761 | 90.24 | 1.45395 | 1.46595 | 1.43595 | ||
2283 | 2016.06.23 23:00 | close | 761 | 90.24 | 1.45248 | 1.46595 | 1.43595 | 9715.88 | 566625.77 |
2284 | 2016.06.28 20:29 | sell | 762 | 91.82 | 1.44521 | 0.00000 | 0.00000 | ||
2285 | 2016.06.28 20:29 | modify | 762 | 91.82 | 1.44521 | 1.45721 | 1.42721 | ||
2286 | 2016.06.28 20:37 | close | 762 | 91.82 | 1.44320 | 1.45721 | 1.42721 | 13710.17 | 580335.94 |
2287 | 2016.06.28 20:59 | buy | 763 | 94.04 | 1.44111 | 0.00000 | 0.00000 | ||
2288 | 2016.06.28 20:59 | modify | 763 | 94.04 | 1.44111 | 1.42911 | 1.45911 | ||
2289 | 2016.06.28 21:53 | close | 763 | 94.04 | 1.44321 | 1.42911 | 1.45911 | 14695.95 | 595031.89 |
2290 | 2016.06.29 20:53 | buy | 764 | 96.42 | 1.43917 | 0.00000 | 0.00000 | ||
2291 | 2016.06.29 20:53 | modify | 764 | 96.42 | 1.43917 | 1.42717 | 1.45717 | ||
2292 | 2016.06.29 21:25 | close | 764 | 96.42 | 1.44040 | 1.42717 | 1.45717 | 8597.38 | 603629.27 |
2293 | 2016.06.30 21:52 | sell | 765 | 97.82 | 1.43778 | 0.00000 | 0.00000 | ||
2294 | 2016.06.30 21:52 | modify | 765 | 97.82 | 1.43778 | 1.44978 | 1.41978 | ||
2295 | 2016.06.30 22:00 | close | 765 | 97.82 | 1.43688 | 1.44978 | 1.41978 | 6231.58 | 609860.85 |
2296 | 2016.07.03 22:12 | sell | 766 | 98.83 | 1.43837 | 0.00000 | 0.00000 | ||
2297 | 2016.07.03 22:12 | modify | 766 | 98.83 | 1.43837 | 1.45037 | 1.42037 | ||
2298 | 2016.07.03 22:36 | close | 766 | 98.83 | 1.43732 | 1.45037 | 1.42037 | 7439.29 | 617300.14 |
2299 | 2016.07.12 20:39 | sell | 767 | 100.03 | 1.44210 | 0.00000 | 0.00000 | ||
2300 | 2016.07.12 20:39 | modify | 767 | 100.03 | 1.44210 | 1.45410 | 1.42410 | ||
2301 | 2016.07.13 07:01 | close | 767 | 100.03 | 1.44391 | 1.45410 | 1.42410 | -14504.55 | 602795.59 |
2302 | 2016.07.15 20:42 | buy | 768 | 97.68 | 1.42976 | 0.00000 | 0.00000 | ||
2303 | 2016.07.15 20:42 | modify | 768 | 97.68 | 1.42976 | 1.41776 | 1.44776 | ||
2304 | 2016.07.17 22:02 | close | 768 | 97.68 | 1.43103 | 1.41776 | 1.44776 | 9011.12 | 611806.71 |
2305 | 2016.07.18 21:30 | sell | 769 | 99.14 | 1.43444 | 0.00000 | 0.00000 | ||
2306 | 2016.07.18 21:30 | modify | 769 | 99.14 | 1.43444 | 1.44644 | 1.41644 | ||
2307 | 2016.07.18 22:00 | close | 769 | 99.14 | 1.43428 | 1.44644 | 1.41644 | 657.34 | 612464.05 |
2308 | 2016.07.19 20:30 | sell | 770 | 99.25 | 1.43628 | 0.00000 | 0.00000 | ||
2309 | 2016.07.19 20:30 | modify | 770 | 99.25 | 1.43628 | 1.44828 | 1.41828 | ||
2310 | 2016.07.19 20:50 | close | 770 | 99.25 | 1.43561 | 1.44828 | 1.41828 | 4562.06 | 617026.11 |
2311 | 2016.07.20 21:30 | sell | 771 | 99.99 | 1.43951 | 0.00000 | 0.00000 | ||
2312 | 2016.07.20 21:30 | modify | 771 | 99.99 | 1.43951 | 1.45151 | 1.42151 | ||
2313 | 2016.07.21 05:35 | close | 771 | 99.99 | 1.43890 | 1.45151 | 1.42151 | 4164.15 | 621190.25 |
2314 | 2016.08.01 20:16 | sell | 772 | 100.66 | 1.46506 | 0.00000 | 0.00000 | ||
2315 | 2016.08.01 20:16 | modify | 772 | 100.66 | 1.46506 | 1.47706 | 1.44706 | ||
2316 | 2016.08.02 09:33 | close | 772 | 100.66 | 1.46499 | 1.47706 | 1.44706 | 61.70 | 621251.95 |
2317 | 2016.08.04 20:21 | sell | 773 | 100.67 | 1.44994 | 0.00000 | 0.00000 | ||
2318 | 2016.08.04 20:21 | modify | 773 | 100.67 | 1.44994 | 1.46194 | 1.43194 | ||
2319 | 2016.08.04 20:25 | close | 773 | 100.67 | 1.44984 | 1.46194 | 1.43194 | 201.62 | 621453.57 |
2320 | 2016.08.07 21:05 | sell | 774 | 100.70 | 1.46092 | 0.00000 | 0.00000 | ||
2321 | 2016.08.07 21:05 | modify | 774 | 100.70 | 1.46092 | 1.47292 | 1.44292 | ||
2322 | 2016.08.08 06:48 | close | 774 | 100.70 | 1.46084 | 1.47292 | 1.44292 | 77.37 | 621530.94 |
2323 | 2016.08.09 20:19 | buy | 775 | 100.72 | 1.45775 | 0.00000 | 0.00000 | ||
2324 | 2016.08.09 20:19 | modify | 775 | 100.72 | 1.45775 | 1.44575 | 1.47575 | ||
2325 | 2016.08.09 20:31 | close | 775 | 100.72 | 1.45857 | 1.44575 | 1.47575 | 5795.50 | 627326.44 |
2326 | 2016.08.10 21:02 | buy | 776 | 101.66 | 1.45721 | 0.00000 | 0.00000 | ||
2327 | 2016.08.10 21:02 | modify | 776 | 101.66 | 1.45721 | 1.44521 | 1.47521 | ||
2328 | 2016.08.10 21:02 | close | 776 | 101.66 | 1.45870 | 1.44521 | 1.47521 | 11103.41 | 638429.85 |
2329 | 2016.08.15 21:16 | sell | 777 | 103.45 | 1.44594 | 0.00000 | 0.00000 | ||
2330 | 2016.08.15 21:16 | modify | 777 | 103.45 | 1.44594 | 1.45794 | 1.42794 | ||
2331 | 2016.08.15 22:32 | close | 777 | 103.45 | 1.44554 | 1.45794 | 1.42794 | 2600.83 | 641030.68 |
2332 | 2016.08.16 20:55 | sell | 778 | 103.88 | 1.45036 | 0.00000 | 0.00000 | ||
2333 | 2016.08.16 20:55 | modify | 778 | 103.88 | 1.45036 | 1.46236 | 1.43236 | ||
2334 | 2016.08.17 02:47 | close | 778 | 103.88 | 1.45012 | 1.46236 | 1.43236 | 1361.74 | 642392.41 |
2335 | 2016.08.21 21:02 | sell | 779 | 104.10 | 1.45772 | 0.00000 | 0.00000 | ||
2336 | 2016.08.21 21:02 | modify | 779 | 104.10 | 1.45772 | 1.46972 | 1.43972 | ||
2337 | 2016.08.21 23:46 | close | 779 | 104.10 | 1.45665 | 1.46972 | 1.43972 | 7996.57 | 650388.98 |
2338 | 2016.09.07 21:00 | buy | 780 | 105.39 | 1.44797 | 0.00000 | 0.00000 | ||
2339 | 2016.09.07 21:00 | modify | 780 | 105.39 | 1.44797 | 1.43597 | 1.46597 | ||
2340 | 2016.09.07 21:07 | close | 780 | 105.39 | 1.44852 | 1.43597 | 1.46597 | 3869.31 | 654258.29 |
2341 | 2016.09.08 20:54 | sell | 781 | 106.02 | 1.45591 | 0.00000 | 0.00000 | ||
2342 | 2016.09.08 20:54 | modify | 781 | 106.02 | 1.45591 | 1.46791 | 1.43791 | ||
2343 | 2016.09.09 12:30 | close | 781 | 106.02 | 1.45713 | 1.46791 | 1.43791 | -10548.68 | 643709.62 |
2344 | 2016.09.09 20:45 | sell | 782 | 104.31 | 1.46429 | 0.00000 | 0.00000 | ||
2345 | 2016.09.09 20:45 | modify | 782 | 104.31 | 1.46429 | 1.47629 | 1.44629 | ||
2346 | 2016.09.12 14:57 | close | 782 | 104.31 | 1.46860 | 1.47629 | 1.44629 | -35238.00 | 608471.62 |
2347 | 2016.09.20 20:38 | buy | 783 | 98.60 | 1.47155 | 0.00000 | 0.00000 | ||
2348 | 2016.09.20 20:38 | modify | 783 | 98.60 | 1.47155 | 1.45955 | 1.48955 | ||
2349 | 2016.09.20 21:13 | close | 783 | 98.60 | 1.47217 | 1.45955 | 1.48955 | 4152.41 | 612624.03 |
2350 | 2016.09.22 20:58 | buy | 784 | 99.27 | 1.46198 | 0.00000 | 0.00000 | ||
2351 | 2016.09.22 20:58 | modify | 784 | 99.27 | 1.46198 | 1.44998 | 1.47998 | ||
2352 | 2016.09.22 23:46 | close | 784 | 99.27 | 1.46222 | 1.44998 | 1.47998 | 1270.90 | 613894.93 |
2353 | 2016.09.25 22:02 | sell | 785 | 99.48 | 1.47971 | 0.00000 | 0.00000 | ||
2354 | 2016.09.25 22:02 | modify | 785 | 99.48 | 1.47971 | 1.49171 | 1.46171 | ||
2355 | 2016.09.26 00:55 | close | 785 | 99.48 | 1.47769 | 1.49171 | 1.46171 | 14961.29 | 628856.22 |
2356 | 2016.09.27 20:30 | buy | 786 | 101.90 | 1.48085 | 0.00000 | 0.00000 | ||
2357 | 2016.09.27 20:30 | modify | 786 | 101.90 | 1.48085 | 1.46885 | 1.49885 | ||
2358 | 2016.09.27 23:58 | close | 786 | 101.90 | 1.48149 | 1.46885 | 1.49885 | 4448.59 | 633304.81 |
2359 | 2016.09.30 20:16 | sell | 787 | 102.62 | 1.47533 | 0.00000 | 0.00000 | ||
2360 | 2016.09.30 20:16 | modify | 787 | 102.62 | 1.47533 | 1.48733 | 1.45733 | ||
2361 | 2016.10.02 21:41 | close | 787 | 102.62 | 1.47321 | 1.48733 | 1.45733 | 16193.40 | 649498.21 |
2362 | 2016.10.02 22:01 | sell | 788 | 105.25 | 1.47588 | 0.00000 | 0.00000 | ||
2363 | 2016.10.02 22:01 | modify | 788 | 105.25 | 1.47588 | 1.48788 | 1.45788 | ||
2364 | 2016.10.03 00:08 | close | 788 | 105.25 | 1.47388 | 1.48788 | 1.45788 | 15666.72 | 665164.92 |
2365 | 2016.10.07 20:15 | sell | 789 | 107.79 | 1.48759 | 0.00000 | 0.00000 | ||
2366 | 2016.10.07 20:15 | modify | 789 | 107.79 | 1.48759 | 1.49959 | 1.46959 | ||
2367 | 2016.10.09 21:00 | close | 789 | 107.79 | 1.48187 | 1.49959 | 1.46959 | 46937.96 | 712102.88 |
2368 | 2016.10.13 20:38 | sell | 790 | 115.39 | 1.45972 | 0.00000 | 0.00000 | ||
2369 | 2016.10.13 20:38 | modify | 790 | 115.39 | 1.45972 | 1.47172 | 1.44172 | ||
2370 | 2016.10.13 20:46 | close | 790 | 115.39 | 1.45945 | 1.47172 | 1.44172 | 1744.05 | 713846.93 |
2371 | 2016.10.18 20:51 | buy | 791 | 115.68 | 1.43901 | 0.00000 | 0.00000 | ||
2372 | 2016.10.18 20:51 | modify | 791 | 115.68 | 1.43901 | 1.42701 | 1.45701 | ||
2373 | 2016.10.19 01:37 | close | 791 | 115.68 | 1.43923 | 1.42701 | 1.45701 | 679.02 | 714525.96 |
2374 | 2016.10.20 21:05 | sell | 792 | 115.79 | 1.44605 | 0.00000 | 0.00000 | ||
2375 | 2016.10.20 21:05 | modify | 792 | 115.79 | 1.44605 | 1.45805 | 1.42805 | ||
2376 | 2016.10.21 01:55 | close | 792 | 115.79 | 1.44520 | 1.45805 | 1.42805 | 6965.48 | 721491.44 |
2377 | 2016.10.21 20:56 | sell | 793 | 116.92 | 1.45112 | 0.00000 | 0.00000 | ||
2378 | 2016.10.21 20:56 | modify | 793 | 116.92 | 1.45112 | 1.46312 | 1.43312 | ||
2379 | 2016.10.24 06:40 | close | 793 | 116.92 | 1.45089 | 1.46312 | 1.43312 | 1442.48 | 722933.92 |
2380 | 2016.10.24 20:15 | buy | 794 | 117.15 | 1.45304 | 0.00000 | 0.00000 | ||
2381 | 2016.10.24 20:15 | modify | 794 | 117.15 | 1.45304 | 1.44104 | 1.47104 | ||
2382 | 2016.10.25 18:06 | close | 794 | 117.15 | 1.45333 | 1.44104 | 1.47104 | 57.31 | 722991.24 |
2383 | 2016.10.30 21:00 | sell | 795 | 117.16 | 1.47527 | 0.00000 | 0.00000 | ||
2384 | 2016.10.30 21:00 | modify | 795 | 117.16 | 1.47527 | 1.48727 | 1.45727 | ||
2385 | 2016.10.31 00:13 | close | 795 | 117.16 | 1.47163 | 1.48727 | 1.45727 | 32258.95 | 755250.18 |
2386 | 2016.11.04 20:37 | sell | 796 | 122.39 | 1.49299 | 0.00000 | 0.00000 | ||
2387 | 2016.11.04 20:37 | modify | 796 | 122.39 | 1.49299 | 1.50499 | 1.47499 | ||
2388 | 2016.11.06 22:00 | close | 796 | 122.39 | 1.47730 | 1.50499 | 1.47499 | 147408.40 | 902658.58 |
2389 | 2016.11.06 22:02 | buy | 797 | 146.27 | 1.47851 | 0.00000 | 0.00000 | ||
2390 | 2016.11.06 22:02 | modify | 797 | 146.27 | 1.47851 | 1.46651 | 1.49651 | ||
2391 | 2016.11.06 23:32 | close | 797 | 146.27 | 1.48166 | 1.46651 | 1.49651 | 34704.75 | 937363.33 |
2392 | 2016.11.08 20:25 | buy | 798 | 151.90 | 1.46700 | 0.00000 | 0.00000 | ||
2393 | 2016.11.08 20:25 | modify | 798 | 151.90 | 1.46700 | 1.45500 | 1.48500 | ||
2394 | 2016.11.09 00:07 | close | 798 | 151.90 | 1.46716 | 1.45500 | 1.48500 | 188.61 | 937551.94 |
2395 | 2016.11.10 20:20 | sell | 799 | 151.93 | 1.46719 | 0.00000 | 0.00000 | ||
2396 | 2016.11.10 20:20 | modify | 799 | 151.93 | 1.46719 | 1.47919 | 1.44919 | ||
2397 | 2016.11.10 22:07 | close | 799 | 151.93 | 1.46640 | 1.47919 | 1.44919 | 8389.66 | 945941.60 |
2398 | 2016.11.13 22:00 | buy | 800 | 153.29 | 1.46317 | 0.00000 | 0.00000 | ||
2399 | 2016.11.13 22:00 | modify | 800 | 153.29 | 1.46317 | 1.45117 | 1.48117 | ||
2400 | 2016.11.13 23:00 | close | 800 | 153.29 | 1.46531 | 1.45117 | 1.48117 | 24428.11 | 970369.71 |
2401 | 2016.11.17 21:48 | sell | 801 | 157.25 | 1.43687 | 0.00000 | 0.00000 | ||
2402 | 2016.11.17 21:48 | modify | 801 | 157.25 | 1.43687 | 1.44887 | 1.41887 | ||
2403 | 2016.11.17 22:27 | close | 801 | 157.25 | 1.43664 | 1.44887 | 1.41887 | 1891.61 | 972261.32 |
2404 | 2016.11.21 21:16 | sell | 802 | 157.55 | 1.42637 | 0.00000 | 0.00000 | ||
2405 | 2016.11.21 21:16 | modify | 802 | 157.55 | 1.42637 | 1.43837 | 1.40837 | ||
2406 | 2016.11.21 23:32 | close | 802 | 157.55 | 1.42582 | 1.43837 | 1.40837 | 5783.67 | 978044.99 |
2407 | 2016.11.23 20:54 | sell | 803 | 158.49 | 1.42461 | 0.00000 | 0.00000 | ||
2408 | 2016.11.23 20:54 | modify | 803 | 158.49 | 1.42461 | 1.43661 | 1.40661 | ||
2409 | 2016.11.23 21:20 | close | 803 | 158.49 | 1.42392 | 1.43661 | 1.40661 | 7529.52 | 985574.51 |
2410 | 2016.11.25 21:13 | buy | 804 | 159.71 | 1.43164 | 0.00000 | 0.00000 | ||
2411 | 2016.11.25 21:13 | modify | 804 | 159.71 | 1.43164 | 1.41964 | 1.44964 | ||
2412 | 2016.11.25 21:18 | close | 804 | 159.71 | 1.43190 | 1.41964 | 1.44964 | 2291.07 | 987865.58 |
2413 | 2016.11.29 20:34 | sell | 805 | 160.08 | 1.42943 | 0.00000 | 0.00000 | ||
2414 | 2016.11.29 20:34 | modify | 805 | 160.08 | 1.42943 | 1.44143 | 1.41143 | ||
2415 | 2016.11.30 02:35 | close | 805 | 160.08 | 1.42935 | 1.44143 | 1.41143 | 122.99 | 987988.58 |
2416 | 2016.11.30 20:17 | sell | 806 | 160.10 | 1.42329 | 0.00000 | 0.00000 | ||
2417 | 2016.11.30 20:17 | modify | 806 | 160.10 | 1.42329 | 1.43529 | 1.40529 | ||
2418 | 2016.11.30 21:27 | close | 806 | 160.10 | 1.42286 | 1.43529 | 1.40529 | 4395.52 | 992384.10 |
2419 | 2016.12.02 21:30 | sell | 807 | 160.81 | 1.41819 | 0.00000 | 0.00000 | ||
2420 | 2016.12.02 21:30 | modify | 807 | 160.81 | 1.41819 | 1.43019 | 1.40019 | ||
2421 | 2016.12.04 22:00 | close | 807 | 160.81 | 1.41335 | 1.43019 | 1.40019 | 59111.44 | 1051495.54 |
2422 | 2016.12.04 22:07 | buy | 808 | 170.39 | 1.40972 | 0.00000 | 0.00000 | ||
2423 | 2016.12.04 22:07 | modify | 808 | 170.39 | 1.40972 | 1.39772 | 1.42772 | ||
2424 | 2016.12.04 23:55 | close | 808 | 170.39 | 1.41017 | 1.39772 | 1.42772 | 4941.45 | 1056436.99 |
2425 | 2016.12.06 20:28 | sell | 809 | 171.19 | 1.42462 | 0.00000 | 0.00000 | ||
2426 | 2016.12.06 20:28 | modify | 809 | 171.19 | 1.42462 | 1.43662 | 1.40662 | ||
2427 | 2016.12.06 20:37 | close | 809 | 171.19 | 1.42453 | 1.43662 | 1.40662 | 210.82 | 1056647.81 |
2428 | 2016.12.07 20:30 | sell | 810 | 171.23 | 1.42543 | 0.00000 | 0.00000 | ||
2429 | 2016.12.07 20:30 | modify | 810 | 171.23 | 1.42543 | 1.43743 | 1.40743 | ||
2430 | 2016.12.07 21:02 | close | 810 | 171.23 | 1.42458 | 1.43743 | 1.40743 | 10247.80 | 1066895.61 |
2431 | 2016.12.07 21:36 | buy | 811 | 172.89 | 1.42226 | 0.00000 | 0.00000 | ||
2432 | 2016.12.07 21:36 | modify | 811 | 172.89 | 1.42226 | 1.41026 | 1.44026 | ||
2433 | 2016.12.07 23:37 | close | 811 | 172.89 | 1.42289 | 1.41026 | 1.44026 | 7414.41 | 1074310.02 |
2434 | 2016.12.09 20:45 | sell | 812 | 174.09 | 1.39079 | 0.00000 | 0.00000 | ||
2435 | 2016.12.09 20:45 | modify | 812 | 174.09 | 1.39079 | 1.40279 | 1.37279 | ||
2436 | 2016.12.09 21:07 | close | 812 | 174.09 | 1.39071 | 1.40279 | 1.37279 | 80.13 | 1074390.15 |
2437 | 2016.12.11 22:00 | buy | 813 | 174.10 | 1.38468 | 0.00000 | 0.00000 | ||
2438 | 2016.12.11 22:00 | modify | 813 | 174.10 | 1.38468 | 1.37268 | 1.40268 | ||
2439 | 2016.12.12 02:12 | close | 813 | 174.10 | 1.38571 | 1.37268 | 1.40268 | 11899.57 | 1086289.72 |
2440 | 2016.12.12 21:35 | buy | 814 | 176.03 | 1.39585 | 0.00000 | 0.00000 | ||
2441 | 2016.12.12 21:35 | modify | 814 | 176.03 | 1.39585 | 1.38385 | 1.41385 | ||
2442 | 2016.12.12 21:44 | close | 814 | 176.03 | 1.39595 | 1.38385 | 1.41385 | 352.70 | 1086642.42 |
2443 | 2016.12.13 21:48 | sell | 815 | 176.09 | 1.39562 | 0.00000 | 0.00000 | ||
2444 | 2016.12.13 21:48 | modify | 815 | 176.09 | 1.39562 | 1.40762 | 1.37762 | ||
2445 | 2016.12.14 08:10 | close | 815 | 176.09 | 1.39566 | 1.40762 | 1.37762 | -1494.47 | 1085147.94 |
2446 | 2016.12.14 20:24 | buy | 816 | 175.85 | 1.39698 | 0.00000 | 0.00000 | ||
2447 | 2016.12.14 20:24 | modify | 816 | 175.85 | 1.39698 | 1.38498 | 1.41498 | ||
2448 | 2016.12.14 20:36 | close | 816 | 175.85 | 1.39795 | 1.38498 | 1.41498 | 12153.16 | 1097301.10 |
2449 | 2016.12.14 20:38 | buy | 817 | 177.82 | 1.39685 | 0.00000 | 0.00000 | ||
2450 | 2016.12.14 20:38 | modify | 817 | 177.82 | 1.39685 | 1.38485 | 1.41485 | ||
2451 | 2016.12.14 20:40 | close | 817 | 177.82 | 1.39799 | 1.38485 | 1.41485 | 14621.05 | 1111922.15 |
2452 | 2016.12.14 20:47 | buy | 818 | 180.19 | 1.39602 | 0.00000 | 0.00000 | ||
2453 | 2016.12.14 20:47 | modify | 818 | 180.19 | 1.39602 | 1.38402 | 1.41402 | ||
2454 | 2016.12.14 20:57 | close | 818 | 180.19 | 1.39785 | 1.38402 | 1.41402 | 24406.19 | 1136328.34 |
2455 | 2016.12.19 22:06 | buy | 819 | 184.14 | 1.39387 | 0.00000 | 0.00000 | ||
2456 | 2016.12.19 22:06 | modify | 819 | 184.14 | 1.39387 | 1.38187 | 1.41187 | ||
2457 | 2016.12.19 23:56 | close | 819 | 184.14 | 1.39466 | 1.38187 | 1.41187 | 10169.44 | 1146497.78 |
2458 | 2016.12.27 20:24 | sell | 820 | 185.79 | 1.41941 | 0.00000 | 0.00000 | ||
2459 | 2016.12.27 20:24 | modify | 820 | 185.79 | 1.41941 | 1.43141 | 1.40141 | ||
2460 | 2016.12.28 08:06 | close | 820 | 185.79 | 1.41936 | 1.43141 | 1.40141 | -287.15 | 1146210.64 |
2461 | 2016.12.28 20:41 | sell | 821 | 185.74 | 1.41099 | 0.00000 | 0.00000 | ||
2462 | 2016.12.28 20:41 | modify | 821 | 185.74 | 1.41099 | 1.42299 | 1.39299 | ||
2463 | 2016.12.28 20:50 | close | 821 | 185.74 | 1.41091 | 1.42299 | 1.39299 | 85.48 | 1146296.12 |
2464 | 2016.12.28 21:24 | sell | 822 | 185.76 | 1.41153 | 0.00000 | 0.00000 | ||
2465 | 2016.12.28 21:24 | modify | 822 | 185.76 | 1.41153 | 1.42353 | 1.39353 | ||
2466 | 2016.12.29 08:36 | close | 822 | 185.76 | 1.41184 | 1.42353 | 1.39353 | -5444.88 | 1140851.24 |
2467 | 2016.12.30 21:05 | buy | 823 | 184.87 | 1.41260 | 0.00000 | 0.00000 | ||
2468 | 2016.12.30 21:05 | modify | 823 | 184.87 | 1.41260 | 1.40060 | 1.43060 | ||
2469 | 2016.12.30 21:24 | close | 823 | 184.87 | 1.41330 | 1.40060 | 1.43060 | 8926.36 | 1149777.60 |
2470 | 2017.01.02 22:11 | sell | 824 | 186.32 | 1.40603 | 0.00000 | 0.00000 | ||
2471 | 2017.01.02 22:11 | modify | 824 | 186.32 | 1.40603 | 1.41803 | 1.38803 | ||
2472 | 2017.01.02 23:45 | close | 824 | 186.32 | 1.40579 | 1.41803 | 1.38803 | 2385.01 | 1152162.61 |
2473 | 2017.01.04 20:57 | sell | 825 | 186.71 | 1.39511 | 0.00000 | 0.00000 | ||
2474 | 2017.01.04 20:57 | modify | 825 | 186.71 | 1.39511 | 1.40711 | 1.37711 | ||
2475 | 2017.01.06 13:30 | close | 825 | 186.71 | 1.40124 | 1.40711 | 1.37711 | -89225.62 | 1062936.99 |
2476 | 2017.01.16 20:15 | sell | 826 | 172.25 | 1.39744 | 0.00000 | 0.00000 | ||
2477 | 2017.01.16 20:15 | modify | 826 | 172.25 | 1.39744 | 1.40944 | 1.37944 | ||
2478 | 2017.01.16 21:58 | close | 826 | 172.25 | 1.39676 | 1.40944 | 1.37944 | 8050.37 | 1070987.36 |
2479 | 2017.01.23 20:59 | sell | 827 | 173.55 | 1.42541 | 0.00000 | 0.00000 | ||
2480 | 2017.01.23 20:59 | modify | 827 | 173.55 | 1.42541 | 1.43741 | 1.40741 | ||
2481 | 2017.01.23 20:59 | close | 827 | 173.55 | 1.42533 | 1.43741 | 1.40741 | 79.88 | 1071067.24 |
2482 | 2017.01.25 20:19 | sell | 828 | 173.57 | 1.40499 | 0.00000 | 0.00000 | ||
2483 | 2017.01.25 20:19 | modify | 828 | 173.57 | 1.40499 | 1.41699 | 1.38699 | ||
2484 | 2017.01.25 20:19 | close | 828 | 173.57 | 1.40490 | 1.41699 | 1.38699 | 213.76 | 1071281.00 |
2485 | 2017.01.25 21:04 | sell | 829 | 173.60 | 1.40569 | 0.00000 | 0.00000 | ||
2486 | 2017.01.25 21:04 | modify | 829 | 173.60 | 1.40569 | 1.41769 | 1.38769 | ||
2487 | 2017.01.25 21:07 | close | 829 | 173.60 | 1.40525 | 1.41769 | 1.38769 | 4900.05 | 1076181.05 |
2488 | 2017.01.25 21:39 | sell | 830 | 174.39 | 1.40598 | 0.00000 | 0.00000 | ||
2489 | 2017.01.25 21:39 | modify | 830 | 174.39 | 1.40598 | 1.41798 | 1.38798 | ||
2490 | 2017.01.25 21:56 | close | 830 | 174.39 | 1.40530 | 1.41798 | 1.38798 | 8150.39 | 1084331.44 |
2491 | 2017.01.26 21:00 | buy | 831 | 175.71 | 1.39842 | 0.00000 | 0.00000 | ||
2492 | 2017.01.26 21:00 | modify | 831 | 175.71 | 1.39842 | 1.38642 | 1.41642 | ||
2493 | 2017.01.26 23:00 | close | 831 | 175.71 | 1.39850 | 1.38642 | 1.41642 | 80.98 | 1084412.42 |
2494 | 2017.01.27 21:10 | sell | 832 | 175.73 | 1.40599 | 0.00000 | 0.00000 | ||
2495 | 2017.01.27 21:10 | modify | 832 | 175.73 | 1.40599 | 1.41799 | 1.38799 | ||
2496 | 2017.01.30 07:41 | close | 832 | 175.73 | 1.40649 | 1.41799 | 1.38799 | -7726.06 | 1076686.37 |
2497 | 2017.01.31 20:28 | buy | 833 | 174.48 | 1.40493 | 0.00000 | 0.00000 | ||
2498 | 2017.01.31 20:28 | modify | 833 | 174.48 | 1.40493 | 1.39293 | 1.42293 | ||
2499 | 2017.01.31 21:07 | close | 833 | 174.48 | 1.40533 | 1.39293 | 1.42293 | 4387.13 | 1081073.50 |
2500 | 2017.02.03 20:30 | sell | 834 | 175.19 | 1.40370 | 0.00000 | 0.00000 | ||
2501 | 2017.02.03 20:30 | modify | 834 | 175.19 | 1.40370 | 1.41570 | 1.38570 | ||
2502 | 2017.02.06 00:54 | close | 834 | 175.19 | 1.40348 | 1.41570 | 1.38570 | 2026.26 | 1083099.76 |