Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.16 20:15 - 2017.02.15 23:45 (2007.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 243784 | Ticks modelled | 209221269 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100.00 | Spread | Variable | ||
Total net profit | 8590753.68 | Gross profit | 14705057.80 | Gross loss | -6114304.12 |
Profit factor | 2.41 | Expected payoff | 5796.73 | ||
Absolute drawdown | 14.33 | Maximal drawdown | 1215891.61 (19.48%) | Relative drawdown | 49.87% (1331.33) |
Total trades | 1482 | Short positions (won %) | 888 (77.70%) | Long positions (won %) | 594 (83.84%) |
Profit trades (% of total) | 1188 (80.16%) | Loss trades (% of total) | 294 (19.84%) | ||
Largest | profit trade | 643098.22 | loss trade | -706553.90 | |
Average | profit trade | 12377.99 | loss trade | -20796.95 | |
Maximum | consecutive wins (profit in money) | 39 (70.04) | consecutive losses (loss in money) | 4 (-288.86) | |
Maximal | consecutive profit (count of wins) | 2680041.84 (26) | consecutive loss (count of losses) | -706553.90 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.03.13 20:31 | sell | 1 | 0.02 | 1.68853 | 0.00000 | 0.00000 | ||
2 | 2007.03.13 20:31 | modify | 1 | 0.02 | 1.68853 | 1.69753 | 1.67953 | ||
3 | 2007.03.13 23:54 | close | 1 | 0.02 | 1.68715 | 1.69753 | 1.67953 | 2.01 | 102.01 |
4 | 2007.03.15 21:48 | sell | 2 | 0.02 | 1.67703 | 0.00000 | 0.00000 | ||
5 | 2007.03.15 21:48 | modify | 2 | 0.02 | 1.67703 | 1.68603 | 1.66803 | ||
6 | 2007.03.16 03:21 | close | 2 | 0.02 | 1.68023 | 1.68603 | 1.66803 | -4.95 | 97.06 |
7 | 2007.03.18 21:01 | sell | 3 | 0.02 | 1.67520 | 0.00000 | 0.00000 | ||
8 | 2007.03.18 21:01 | modify | 3 | 0.02 | 1.67520 | 1.68420 | 1.66620 | ||
9 | 2007.03.18 21:52 | close | 3 | 0.02 | 1.67300 | 1.68420 | 1.66620 | 3.27 | 100.33 |
10 | 2007.03.19 21:07 | buy | 4 | 0.02 | 1.66016 | 0.00000 | 0.00000 | ||
11 | 2007.03.19 21:07 | modify | 4 | 0.02 | 1.66016 | 1.65116 | 1.66916 | ||
12 | 2007.03.19 23:54 | close | 4 | 0.02 | 1.66035 | 1.65116 | 1.66916 | 0.19 | 100.52 |
13 | 2007.03.20 19:33 | buy | 5 | 0.02 | 1.65637 | 0.00000 | 0.00000 | ||
14 | 2007.03.20 19:33 | modify | 5 | 0.02 | 1.65637 | 1.64737 | 1.66537 | ||
15 | 2007.03.20 19:51 | close | 5 | 0.02 | 1.65756 | 1.64737 | 1.66537 | 1.72 | 102.24 |
16 | 2007.03.20 21:43 | sell | 6 | 0.02 | 1.65816 | 0.00000 | 0.00000 | ||
17 | 2007.03.20 21:43 | modify | 6 | 0.02 | 1.65816 | 1.66716 | 1.64916 | ||
18 | 2007.03.20 22:07 | close | 6 | 0.02 | 1.65771 | 1.66716 | 1.64916 | 0.58 | 102.82 |
19 | 2007.03.20 22:14 | sell | 7 | 0.02 | 1.65849 | 0.00000 | 0.00000 | ||
20 | 2007.03.20 22:14 | modify | 7 | 0.02 | 1.65849 | 1.66749 | 1.64949 | ||
21 | 2007.03.20 22:33 | close | 7 | 0.02 | 1.65774 | 1.66749 | 1.64949 | 1.04 | 103.86 |
22 | 2007.03.21 19:28 | buy | 8 | 0.02 | 1.65532 | 0.00000 | 0.00000 | ||
23 | 2007.03.21 19:28 | modify | 8 | 0.02 | 1.65532 | 1.64632 | 1.66432 | ||
24 | 2007.03.21 21:56 | close | 8 | 0.02 | 1.65697 | 1.64632 | 1.66432 | 2.43 | 106.29 |
25 | 2007.03.22 21:31 | sell | 9 | 0.02 | 1.65361 | 0.00000 | 0.00000 | ||
26 | 2007.03.22 21:31 | modify | 9 | 0.02 | 1.65361 | 1.66261 | 1.64461 | ||
27 | 2007.03.22 21:46 | close | 9 | 0.02 | 1.65281 | 1.66261 | 1.64461 | 1.12 | 107.41 |
28 | 2007.03.22 21:59 | sell | 10 | 0.02 | 1.65370 | 0.00000 | 0.00000 | ||
29 | 2007.03.22 21:59 | modify | 10 | 0.02 | 1.65370 | 1.66270 | 1.64470 | ||
30 | 2007.03.22 22:25 | close | 10 | 0.02 | 1.65293 | 1.66270 | 1.64470 | 1.08 | 108.49 |
31 | 2007.03.25 21:59 | sell | 11 | 0.02 | 1.65039 | 0.00000 | 0.00000 | ||
32 | 2007.03.25 21:59 | modify | 11 | 0.02 | 1.65039 | 1.65939 | 1.64139 | ||
33 | 2007.03.25 22:32 | close | 11 | 0.02 | 1.64924 | 1.65939 | 1.64139 | 1.66 | 110.15 |
34 | 2007.03.26 20:29 | sell | 12 | 0.02 | 1.64599 | 0.00000 | 0.00000 | ||
35 | 2007.03.26 20:29 | modify | 12 | 0.02 | 1.64599 | 1.65499 | 1.63699 | ||
36 | 2007.03.26 20:49 | close | 12 | 0.02 | 1.64534 | 1.65499 | 1.63699 | 0.89 | 111.04 |
37 | 2007.03.26 21:23 | sell | 13 | 0.02 | 1.64668 | 0.00000 | 0.00000 | ||
38 | 2007.03.26 21:23 | modify | 13 | 0.02 | 1.64668 | 1.65568 | 1.63768 | ||
39 | 2007.03.26 21:54 | close | 13 | 0.02 | 1.64542 | 1.65568 | 1.63768 | 1.82 | 112.86 |
40 | 2007.03.27 21:16 | sell | 14 | 0.02 | 1.65184 | 0.00000 | 0.00000 | ||
41 | 2007.03.27 21:16 | modify | 14 | 0.02 | 1.65184 | 1.66084 | 1.64284 | ||
42 | 2007.03.28 00:17 | close | 14 | 0.02 | 1.65134 | 1.66084 | 1.64284 | 0.74 | 113.60 |
43 | 2007.03.29 19:15 | sell | 15 | 0.02 | 1.65314 | 0.00000 | 0.00000 | ||
44 | 2007.03.29 19:15 | modify | 15 | 0.02 | 1.65314 | 1.66214 | 1.64414 | ||
45 | 2007.03.29 20:22 | close | 15 | 0.02 | 1.65208 | 1.66214 | 1.64414 | 1.52 | 115.12 |
46 | 2007.03.29 21:38 | buy | 16 | 0.02 | 1.65048 | 0.00000 | 0.00000 | ||
47 | 2007.03.29 21:38 | modify | 16 | 0.02 | 1.65048 | 1.64148 | 1.65948 | ||
48 | 2007.03.29 22:45 | close | 16 | 0.02 | 1.65117 | 1.64148 | 1.65948 | 0.95 | 116.07 |
49 | 2007.03.30 19:31 | sell | 17 | 0.02 | 1.65140 | 0.00000 | 0.00000 | ||
50 | 2007.03.30 19:31 | modify | 17 | 0.02 | 1.65140 | 1.66040 | 1.64240 | ||
51 | 2007.04.01 22:54 | close | 17 | 0.02 | 1.64980 | 1.66040 | 1.64240 | 2.35 | 118.42 |
52 | 2007.04.10 21:46 | sell | 18 | 0.02 | 1.62680 | 0.00000 | 0.00000 | ||
53 | 2007.04.10 21:46 | modify | 18 | 0.02 | 1.62680 | 1.63580 | 1.61780 | ||
54 | 2007.04.10 22:22 | close | 18 | 0.02 | 1.62670 | 1.63580 | 1.61780 | 0.04 | 118.46 |
55 | 2007.04.11 19:19 | sell | 19 | 0.02 | 1.62860 | 0.00000 | 0.00000 | ||
56 | 2007.04.11 19:19 | modify | 19 | 0.02 | 1.62860 | 1.63760 | 1.61960 | ||
57 | 2007.04.11 20:16 | close | 19 | 0.02 | 1.62740 | 1.63760 | 1.61960 | 1.74 | 120.20 |
58 | 2007.04.11 21:10 | sell | 20 | 0.02 | 1.62960 | 0.00000 | 0.00000 | ||
59 | 2007.04.11 21:10 | modify | 20 | 0.02 | 1.62960 | 1.63860 | 1.62060 | ||
60 | 2007.04.11 21:40 | close | 20 | 0.02 | 1.62750 | 1.63860 | 1.62060 | 3.11 | 123.31 |
61 | 2007.04.16 19:22 | buy | 21 | 0.02 | 1.62690 | 0.00000 | 0.00000 | ||
62 | 2007.04.16 19:22 | modify | 21 | 0.02 | 1.62690 | 1.61790 | 1.63590 | ||
63 | 2007.04.17 05:46 | close | 21 | 0.02 | 1.62730 | 1.61790 | 1.63590 | -0.05 | 123.27 |
64 | 2007.04.17 21:29 | sell | 22 | 0.02 | 1.62300 | 0.00000 | 0.00000 | ||
65 | 2007.04.17 21:29 | modify | 22 | 0.02 | 1.62300 | 1.63200 | 1.61400 | ||
66 | 2007.04.17 22:15 | close | 22 | 0.02 | 1.62180 | 1.63200 | 1.61400 | 1.74 | 125.01 |
67 | 2007.04.18 20:23 | buy | 23 | 0.02 | 1.62260 | 0.00000 | 0.00000 | ||
68 | 2007.04.18 20:23 | modify | 23 | 0.02 | 1.62260 | 1.61360 | 1.63160 | ||
69 | 2007.04.18 23:12 | close | 23 | 0.02 | 1.62380 | 1.61360 | 1.63160 | 1.73 | 126.74 |
70 | 2007.04.19 19:15 | sell | 24 | 0.02 | 1.62990 | 0.00000 | 0.00000 | ||
71 | 2007.04.19 19:15 | modify | 24 | 0.02 | 1.62990 | 1.63890 | 1.62090 | ||
72 | 2007.04.19 20:46 | close | 24 | 0.02 | 1.62940 | 1.63890 | 1.62090 | 0.66 | 127.40 |
73 | 2007.04.19 22:03 | buy | 25 | 0.02 | 1.62830 | 0.00000 | 0.00000 | ||
74 | 2007.04.19 22:03 | modify | 25 | 0.02 | 1.62830 | 1.61930 | 1.63730 | ||
75 | 2007.04.19 22:25 | close | 25 | 0.02 | 1.62930 | 1.61930 | 1.63730 | 1.43 | 128.83 |
76 | 2007.04.25 19:57 | buy | 26 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
77 | 2007.04.25 19:57 | modify | 26 | 0.02 | 1.63600 | 1.62700 | 1.64500 | ||
78 | 2007.04.25 20:29 | close | 26 | 0.02 | 1.63660 | 1.62700 | 1.64500 | 0.82 | 129.65 |
79 | 2007.04.25 21:09 | buy | 27 | 0.02 | 1.63490 | 0.00000 | 0.00000 | ||
80 | 2007.04.25 21:09 | modify | 27 | 0.02 | 1.63490 | 1.62590 | 1.64390 | ||
81 | 2007.04.25 22:58 | close | 27 | 0.02 | 1.63540 | 1.62590 | 1.64390 | 0.66 | 130.31 |
82 | 2007.04.27 19:44 | sell | 28 | 0.02 | 1.64420 | 0.00000 | 0.00000 | ||
83 | 2007.04.27 19:44 | modify | 28 | 0.02 | 1.64420 | 1.65320 | 1.63520 | ||
84 | 2007.04.30 06:32 | close | 28 | 0.02 | 1.64680 | 1.65320 | 1.63520 | -4.03 | 126.28 |
85 | 2007.04.30 20:15 | sell | 29 | 0.02 | 1.64380 | 0.00000 | 0.00000 | ||
86 | 2007.04.30 20:15 | modify | 29 | 0.02 | 1.64380 | 1.65280 | 1.63480 | ||
87 | 2007.04.30 21:14 | close | 29 | 0.02 | 1.64270 | 1.65280 | 1.63480 | 1.58 | 127.86 |
88 | 2007.04.30 21:44 | sell | 30 | 0.02 | 1.64420 | 0.00000 | 0.00000 | ||
89 | 2007.04.30 21:44 | modify | 30 | 0.02 | 1.64420 | 1.65320 | 1.63520 | ||
90 | 2007.05.01 07:28 | close | 30 | 0.02 | 1.64490 | 1.65320 | 1.63520 | -0.95 | 126.91 |
91 | 2007.05.01 20:29 | sell | 31 | 0.02 | 1.64380 | 0.00000 | 0.00000 | ||
92 | 2007.05.01 20:29 | modify | 31 | 0.02 | 1.64380 | 1.65280 | 1.63480 | ||
93 | 2007.05.01 23:35 | close | 31 | 0.02 | 1.64330 | 1.65280 | 1.63480 | 0.66 | 127.57 |
94 | 2007.05.03 19:22 | buy | 32 | 0.02 | 1.64490 | 0.00000 | 0.00000 | ||
95 | 2007.05.03 19:22 | modify | 32 | 0.02 | 1.64490 | 1.63590 | 1.65390 | ||
96 | 2007.05.03 21:10 | close | 32 | 0.02 | 1.64620 | 1.63590 | 1.65390 | 1.88 | 129.45 |
97 | 2007.05.06 22:04 | sell | 33 | 0.02 | 1.65630 | 0.00000 | 0.00000 | ||
98 | 2007.05.06 22:04 | modify | 33 | 0.02 | 1.65630 | 1.66530 | 1.64730 | ||
99 | 2007.05.06 23:36 | close | 33 | 0.02 | 1.65530 | 1.66530 | 1.64730 | 1.42 | 130.87 |
100 | 2007.05.08 19:21 | sell | 34 | 0.02 | 1.63580 | 0.00000 | 0.00000 | ||
101 | 2007.05.08 19:21 | modify | 34 | 0.02 | 1.63580 | 1.64480 | 1.62680 | ||
102 | 2007.05.08 19:39 | close | 34 | 0.02 | 1.63510 | 1.64480 | 1.62680 | 0.97 | 131.84 |
103 | 2007.05.08 22:06 | sell | 35 | 0.02 | 1.63610 | 0.00000 | 0.00000 | ||
104 | 2007.05.08 22:06 | modify | 35 | 0.02 | 1.63610 | 1.64510 | 1.62710 | ||
105 | 2007.05.08 23:24 | close | 35 | 0.02 | 1.63600 | 1.64510 | 1.62710 | 0.05 | 131.89 |
106 | 2007.05.10 19:57 | sell | 36 | 0.02 | 1.62750 | 0.00000 | 0.00000 | ||
107 | 2007.05.10 19:57 | modify | 36 | 0.02 | 1.62750 | 1.63650 | 1.61850 | ||
108 | 2007.05.10 21:44 | s/l | 36 | 0.02 | 1.63650 | 1.63650 | 1.61850 | -13.94 | 117.95 |
109 | 2007.05.10 21:44 | sell | 37 | 0.02 | 1.63620 | 0.00000 | 0.00000 | ||
110 | 2007.05.10 21:44 | modify | 37 | 0.02 | 1.63620 | 1.64520 | 1.62720 | ||
111 | 2007.05.11 00:45 | close | 37 | 0.02 | 1.63130 | 1.64520 | 1.62720 | 7.50 | 125.46 |
112 | 2007.05.13 21:06 | sell | 38 | 0.02 | 1.62790 | 0.00000 | 0.00000 | ||
113 | 2007.05.13 21:06 | modify | 38 | 0.02 | 1.62790 | 1.63690 | 1.61890 | ||
114 | 2007.05.13 22:08 | close | 38 | 0.02 | 1.62600 | 1.63690 | 1.61890 | 2.81 | 128.27 |
115 | 2007.05.17 21:43 | sell | 39 | 0.02 | 1.63960 | 0.00000 | 0.00000 | ||
116 | 2007.05.17 21:43 | modify | 39 | 0.02 | 1.63960 | 1.64860 | 1.63060 | ||
117 | 2007.05.17 22:21 | close | 39 | 0.02 | 1.63930 | 1.64860 | 1.63060 | 0.35 | 128.62 |
118 | 2007.05.18 19:23 | sell | 40 | 0.02 | 1.64000 | 0.00000 | 0.00000 | ||
119 | 2007.05.18 19:23 | modify | 40 | 0.02 | 1.64000 | 1.64900 | 1.63100 | ||
120 | 2007.05.21 10:11 | close | 40 | 0.02 | 1.64190 | 1.64900 | 1.63100 | -2.96 | 125.66 |
121 | 2007.05.21 22:02 | sell | 41 | 0.02 | 1.63960 | 0.00000 | 0.00000 | ||
122 | 2007.05.21 22:02 | modify | 41 | 0.02 | 1.63960 | 1.64860 | 1.63060 | ||
123 | 2007.05.21 22:31 | close | 41 | 0.02 | 1.63930 | 1.64860 | 1.63060 | 0.35 | 126.01 |
124 | 2007.05.22 19:18 | sell | 42 | 0.02 | 1.64130 | 0.00000 | 0.00000 | ||
125 | 2007.05.22 19:18 | modify | 42 | 0.02 | 1.64130 | 1.65030 | 1.63230 | ||
126 | 2007.05.22 22:09 | close | 42 | 0.02 | 1.64110 | 1.65030 | 1.63230 | 0.19 | 126.20 |
127 | 2007.05.23 21:30 | sell | 43 | 0.02 | 1.63500 | 0.00000 | 0.00000 | ||
128 | 2007.05.23 21:30 | modify | 43 | 0.02 | 1.63500 | 1.64400 | 1.62600 | ||
129 | 2007.05.24 02:01 | close | 43 | 0.02 | 1.63510 | 1.64400 | 1.62600 | -0.18 | 126.02 |
130 | 2007.05.24 19:15 | sell | 44 | 0.02 | 1.63940 | 0.00000 | 0.00000 | ||
131 | 2007.05.24 19:15 | modify | 44 | 0.02 | 1.63940 | 1.64840 | 1.63040 | ||
132 | 2007.05.25 00:00 | close | 44 | 0.02 | 1.63950 | 1.64840 | 1.63040 | -0.19 | 125.83 |
133 | 2007.05.30 20:55 | buy | 45 | 0.02 | 1.63140 | 0.00000 | 0.00000 | ||
134 | 2007.05.30 20:55 | modify | 45 | 0.02 | 1.63140 | 1.62240 | 1.64040 | ||
135 | 2007.05.30 22:31 | close | 45 | 0.02 | 1.63150 | 1.62240 | 1.64040 | 0.05 | 125.88 |
136 | 2007.05.31 21:54 | sell | 46 | 0.02 | 1.62580 | 0.00000 | 0.00000 | ||
137 | 2007.05.31 21:54 | modify | 46 | 0.02 | 1.62580 | 1.63480 | 1.61680 | ||
138 | 2007.05.31 22:24 | close | 46 | 0.02 | 1.62530 | 1.63480 | 1.61680 | 0.66 | 126.54 |
139 | 2007.07.22 21:39 | sell | 47 | 0.02 | 1.57320 | 0.00000 | 0.00000 | ||
140 | 2007.07.22 21:39 | modify | 47 | 0.02 | 1.57320 | 1.58220 | 1.56420 | ||
141 | 2007.07.22 23:34 | close | 47 | 0.02 | 1.57170 | 1.58220 | 1.56420 | 2.19 | 128.73 |
142 | 2007.07.24 19:45 | sell | 48 | 0.02 | 1.56780 | 0.00000 | 0.00000 | ||
143 | 2007.07.24 19:45 | modify | 48 | 0.02 | 1.56780 | 1.57680 | 1.55880 | ||
144 | 2007.07.24 22:51 | close | 48 | 0.02 | 1.56660 | 1.57680 | 1.55880 | 1.74 | 130.47 |
145 | 2007.07.29 21:21 | sell | 49 | 0.02 | 1.60270 | 0.00000 | 0.00000 | ||
146 | 2007.07.29 21:21 | modify | 49 | 0.02 | 1.60270 | 1.61170 | 1.59370 | ||
147 | 2007.07.29 22:56 | close | 49 | 0.02 | 1.59780 | 1.61170 | 1.59370 | 7.43 | 137.90 |
148 | 2007.07.31 19:21 | sell | 50 | 0.02 | 1.59940 | 0.00000 | 0.00000 | ||
149 | 2007.07.31 19:21 | modify | 50 | 0.02 | 1.59940 | 1.60840 | 1.59040 | ||
150 | 2007.07.31 21:30 | s/l | 50 | 0.02 | 1.60840 | 1.60840 | 1.59040 | -13.95 | 123.95 |
151 | 2007.08.02 20:20 | buy | 51 | 0.02 | 1.59420 | 0.00000 | 0.00000 | ||
152 | 2007.08.02 20:20 | modify | 51 | 0.02 | 1.59420 | 1.58520 | 1.60320 | ||
153 | 2007.08.02 20:44 | close | 51 | 0.02 | 1.59600 | 1.58520 | 1.60320 | 2.66 | 126.61 |
154 | 2007.08.05 21:27 | sell | 52 | 0.02 | 1.61670 | 0.00000 | 0.00000 | ||
155 | 2007.08.05 21:27 | modify | 52 | 0.02 | 1.61670 | 1.62570 | 1.60770 | ||
156 | 2007.08.06 05:18 | close | 52 | 0.02 | 1.61650 | 1.62570 | 1.60770 | 0.28 | 126.89 |
157 | 2007.08.06 19:49 | buy | 53 | 0.02 | 1.60610 | 0.00000 | 0.00000 | ||
158 | 2007.08.06 19:49 | modify | 53 | 0.02 | 1.60610 | 1.59710 | 1.61510 | ||
159 | 2007.08.06 22:21 | close | 53 | 0.02 | 1.60850 | 1.59710 | 1.61510 | 3.58 | 130.47 |
160 | 2007.08.07 19:31 | buy | 54 | 0.02 | 1.60640 | 0.00000 | 0.00000 | ||
161 | 2007.08.07 19:31 | modify | 54 | 0.02 | 1.60640 | 1.59740 | 1.61540 | ||
162 | 2007.08.07 21:42 | close | 54 | 0.02 | 1.60800 | 1.59740 | 1.61540 | 2.35 | 132.82 |
163 | 2007.08.09 19:21 | sell | 55 | 0.02 | 1.60890 | 0.00000 | 0.00000 | ||
164 | 2007.08.09 19:21 | modify | 55 | 0.02 | 1.60890 | 1.61790 | 1.59990 | ||
165 | 2007.08.09 19:57 | close | 55 | 0.02 | 1.60570 | 1.61790 | 1.59990 | 4.81 | 137.63 |
166 | 2007.08.09 19:57 | buy | 56 | 0.02 | 1.60010 | 0.00000 | 0.00000 | ||
167 | 2007.08.09 19:57 | modify | 56 | 0.02 | 1.60010 | 1.59110 | 1.60910 | ||
168 | 2007.08.09 19:57 | close | 56 | 0.02 | 1.60660 | 1.59110 | 1.60910 | 9.88 | 147.51 |
169 | 2007.08.13 20:13 | buy | 57 | 0.03 | 1.61500 | 0.00000 | 0.00000 | ||
170 | 2007.08.13 20:13 | modify | 57 | 0.03 | 1.61500 | 1.60600 | 1.62400 | ||
171 | 2007.08.13 21:17 | close | 57 | 0.03 | 1.61710 | 1.60600 | 1.62400 | 4.68 | 152.19 |
172 | 2007.08.14 19:15 | sell | 58 | 0.03 | 1.62250 | 0.00000 | 0.00000 | ||
173 | 2007.08.14 19:15 | modify | 58 | 0.03 | 1.62250 | 1.63150 | 1.61350 | ||
174 | 2007.08.14 22:54 | close | 58 | 0.03 | 1.62140 | 1.63150 | 1.61350 | 2.36 | 154.55 |
175 | 2007.08.20 19:15 | buy | 59 | 0.03 | 1.66720 | 0.00000 | 0.00000 | ||
176 | 2007.08.20 19:15 | modify | 59 | 0.03 | 1.66720 | 1.65820 | 1.67620 | ||
177 | 2007.08.20 19:31 | close | 59 | 0.03 | 1.66880 | 1.65820 | 1.67620 | 3.52 | 158.07 |
178 | 2007.08.22 21:06 | buy | 60 | 0.03 | 1.67730 | 0.00000 | 0.00000 | ||
179 | 2007.08.22 21:06 | modify | 60 | 0.03 | 1.67730 | 1.66830 | 1.68630 | ||
180 | 2007.08.23 00:28 | s/l | 60 | 0.03 | 1.66830 | 1.66830 | 1.68630 | -21.19 | 136.88 |
181 | 2007.08.27 21:21 | sell | 61 | 0.02 | 1.64890 | 0.00000 | 0.00000 | ||
182 | 2007.08.27 21:21 | modify | 61 | 0.02 | 1.64890 | 1.65790 | 1.63990 | ||
183 | 2007.08.28 04:13 | s/l | 61 | 0.02 | 1.65790 | 1.65790 | 1.63990 | -13.70 | 123.18 |
184 | 2007.08.28 19:25 | sell | 62 | 0.02 | 1.66240 | 0.00000 | 0.00000 | ||
185 | 2007.08.28 19:25 | modify | 62 | 0.02 | 1.66240 | 1.67140 | 1.65340 | ||
186 | 2007.08.28 21:06 | s/l | 62 | 0.02 | 1.67140 | 1.67140 | 1.65340 | -13.95 | 109.23 |
187 | 2007.09.03 19:24 | sell | 63 | 0.02 | 1.66030 | 0.00000 | 0.00000 | ||
188 | 2007.09.03 19:24 | modify | 63 | 0.02 | 1.66030 | 1.66930 | 1.65130 | ||
189 | 2007.09.03 20:02 | close | 63 | 0.02 | 1.65910 | 1.66930 | 1.65130 | 1.73 | 110.96 |
190 | 2007.09.03 20:34 | buy | 64 | 0.02 | 1.65660 | 0.00000 | 0.00000 | ||
191 | 2007.09.03 20:34 | modify | 64 | 0.02 | 1.65660 | 1.64760 | 1.66560 | ||
192 | 2007.09.03 22:30 | close | 64 | 0.02 | 1.65745 | 1.64760 | 1.66560 | 1.20 | 112.16 |
193 | 2007.09.10 19:23 | buy | 65 | 0.02 | 1.67130 | 0.00000 | 0.00000 | ||
194 | 2007.09.10 19:23 | modify | 65 | 0.02 | 1.67130 | 1.66230 | 1.68030 | ||
195 | 2007.09.10 21:28 | close | 65 | 0.02 | 1.67200 | 1.66230 | 1.68030 | 0.97 | 113.13 |
196 | 2007.09.10 22:06 | sell | 66 | 0.02 | 1.67340 | 0.00000 | 0.00000 | ||
197 | 2007.09.10 22:06 | modify | 66 | 0.02 | 1.67340 | 1.68240 | 1.66440 | ||
198 | 2007.09.10 22:31 | close | 66 | 0.02 | 1.67280 | 1.68240 | 1.66440 | 0.82 | 113.95 |
199 | 2007.09.11 22:13 | sell | 67 | 0.02 | 1.65990 | 0.00000 | 0.00000 | ||
200 | 2007.09.11 22:13 | modify | 67 | 0.02 | 1.65990 | 1.66890 | 1.65090 | ||
201 | 2007.09.11 22:55 | close | 67 | 0.02 | 1.65970 | 1.66890 | 1.65090 | 0.20 | 114.15 |
202 | 2007.09.12 20:42 | sell | 68 | 0.02 | 1.65230 | 0.00000 | 0.00000 | ||
203 | 2007.09.12 20:42 | modify | 68 | 0.02 | 1.65230 | 1.66130 | 1.64330 | ||
204 | 2007.09.12 21:35 | close | 68 | 0.02 | 1.65100 | 1.66130 | 1.64330 | 1.89 | 116.04 |
205 | 2007.09.13 20:39 | sell | 69 | 0.02 | 1.65225 | 0.00000 | 0.00000 | ||
206 | 2007.09.13 20:39 | modify | 69 | 0.02 | 1.65225 | 1.66125 | 1.64325 | ||
207 | 2007.09.13 21:49 | s/l | 69 | 0.02 | 1.66125 | 1.66125 | 1.64325 | -13.95 | 102.09 |
208 | 2007.09.13 21:49 | sell | 70 | 0.02 | 1.66060 | 0.00000 | 0.00000 | ||
209 | 2007.09.13 21:49 | modify | 70 | 0.02 | 1.66060 | 1.66960 | 1.65160 | ||
210 | 2007.09.14 00:03 | close | 70 | 0.02 | 1.65705 | 1.66960 | 1.65160 | 5.43 | 107.53 |
211 | 2007.09.21 19:15 | sell | 71 | 0.02 | 1.62880 | 0.00000 | 0.00000 | ||
212 | 2007.09.21 19:15 | modify | 71 | 0.02 | 1.62880 | 1.63780 | 1.61980 | ||
213 | 2007.09.21 20:33 | close | 71 | 0.02 | 1.62770 | 1.63780 | 1.61980 | 1.58 | 109.11 |
214 | 2007.09.24 19:49 | buy | 72 | 0.02 | 1.62260 | 0.00000 | 0.00000 | ||
215 | 2007.09.24 19:49 | modify | 72 | 0.02 | 1.62260 | 1.61360 | 1.63160 | ||
216 | 2007.09.24 22:47 | close | 72 | 0.02 | 1.62270 | 1.61360 | 1.63160 | 0.04 | 109.15 |
217 | 2007.09.26 19:22 | buy | 73 | 0.02 | 1.61260 | 0.00000 | 0.00000 | ||
218 | 2007.09.26 19:22 | modify | 73 | 0.02 | 1.61260 | 1.60360 | 1.62160 | ||
219 | 2007.09.26 20:11 | close | 73 | 0.02 | 1.61270 | 1.60360 | 1.62160 | 0.05 | 109.20 |
220 | 2007.09.27 21:10 | sell | 74 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
221 | 2007.09.27 21:10 | modify | 74 | 0.02 | 1.60900 | 1.61800 | 1.60000 | ||
222 | 2007.09.27 21:17 | close | 74 | 0.02 | 1.60790 | 1.61800 | 1.60000 | 1.58 | 110.78 |
223 | 2007.09.27 21:52 | sell | 75 | 0.02 | 1.60880 | 0.00000 | 0.00000 | ||
224 | 2007.09.27 21:52 | modify | 75 | 0.02 | 1.60880 | 1.61780 | 1.59980 | ||
225 | 2007.09.27 22:22 | close | 75 | 0.02 | 1.60780 | 1.61780 | 1.59980 | 1.43 | 112.21 |
226 | 2007.10.04 19:30 | sell | 76 | 0.02 | 1.59210 | 0.00000 | 0.00000 | ||
227 | 2007.10.04 19:30 | modify | 76 | 0.02 | 1.59210 | 1.60110 | 1.58310 | ||
228 | 2007.10.04 21:16 | close | 76 | 0.02 | 1.59140 | 1.60110 | 1.58310 | 0.97 | 113.18 |
229 | 2007.10.08 21:43 | sell | 77 | 0.02 | 1.57445 | 0.00000 | 0.00000 | ||
230 | 2007.10.08 21:43 | modify | 77 | 0.02 | 1.57445 | 1.58345 | 1.56545 | ||
231 | 2007.10.08 22:43 | close | 77 | 0.02 | 1.57200 | 1.58345 | 1.56545 | 3.65 | 116.83 |
232 | 2007.10.09 20:34 | buy | 78 | 0.02 | 1.56650 | 0.00000 | 0.00000 | ||
233 | 2007.10.09 20:34 | modify | 78 | 0.02 | 1.56650 | 1.55750 | 1.57550 | ||
234 | 2007.10.09 22:34 | close | 78 | 0.02 | 1.56840 | 1.55750 | 1.57550 | 2.81 | 119.64 |
235 | 2007.10.10 22:00 | sell | 79 | 0.02 | 1.57640 | 0.00000 | 0.00000 | ||
236 | 2007.10.10 22:00 | modify | 79 | 0.02 | 1.57640 | 1.58540 | 1.56740 | ||
237 | 2007.10.10 23:28 | close | 79 | 0.02 | 1.57500 | 1.58540 | 1.56740 | 2.04 | 121.68 |
238 | 2007.10.11 19:15 | sell | 80 | 0.02 | 1.57520 | 0.00000 | 0.00000 | ||
239 | 2007.10.11 19:15 | modify | 80 | 0.02 | 1.57520 | 1.58420 | 1.56620 | ||
240 | 2007.10.11 23:56 | close | 80 | 0.02 | 1.57500 | 1.58420 | 1.56620 | 0.20 | 121.88 |
241 | 2007.10.18 22:01 | sell | 81 | 0.02 | 1.59655 | 0.00000 | 0.00000 | ||
242 | 2007.10.18 22:01 | modify | 81 | 0.02 | 1.59655 | 1.60555 | 1.58755 | ||
243 | 2007.10.18 22:04 | close | 81 | 0.02 | 1.59550 | 1.60555 | 1.58755 | 1.50 | 123.38 |
244 | 2007.10.19 19:15 | sell | 82 | 0.02 | 1.59985 | 0.00000 | 0.00000 | ||
245 | 2007.10.19 19:15 | modify | 82 | 0.02 | 1.59985 | 1.60885 | 1.59085 | ||
246 | 2007.10.21 21:00 | s/l | 82 | 0.02 | 1.60885 | 1.60885 | 1.59085 | -13.94 | 109.44 |
247 | 2007.10.21 21:00 | sell | 83 | 0.02 | 1.61170 | 0.00000 | 0.00000 | ||
248 | 2007.10.21 21:00 | modify | 83 | 0.02 | 1.61170 | 1.62070 | 1.60270 | ||
249 | 2007.10.21 23:45 | s/l | 83 | 0.02 | 1.62070 | 1.62070 | 1.60270 | -13.95 | 95.49 |
250 | 2007.10.24 22:11 | buy | 84 | 0.02 | 1.57775 | 0.00000 | 0.00000 | ||
251 | 2007.10.24 22:11 | modify | 84 | 0.02 | 1.57775 | 1.56875 | 1.58675 | ||
252 | 2007.10.24 23:27 | close | 84 | 0.02 | 1.57865 | 1.56875 | 1.58675 | 1.27 | 96.76 |
253 | 2007.10.29 21:40 | buy | 85 | 0.02 | 1.56355 | 0.00000 | 0.00000 | ||
254 | 2007.10.29 21:40 | modify | 85 | 0.02 | 1.56355 | 1.55455 | 1.57255 | ||
255 | 2007.10.29 23:17 | close | 85 | 0.02 | 1.56400 | 1.55455 | 1.57255 | 0.58 | 97.34 |
256 | 2007.10.30 20:41 | sell | 86 | 0.02 | 1.57215 | 0.00000 | 0.00000 | ||
257 | 2007.10.30 20:41 | modify | 86 | 0.02 | 1.57215 | 1.58115 | 1.56315 | ||
258 | 2007.10.30 22:21 | close | 86 | 0.02 | 1.57075 | 1.58115 | 1.56315 | 2.04 | 99.38 |
259 | 2007.11.05 20:23 | buy | 87 | 0.02 | 1.57165 | 0.00000 | 0.00000 | ||
260 | 2007.11.05 20:23 | modify | 87 | 0.02 | 1.57165 | 1.56265 | 1.58065 | ||
261 | 2007.11.05 20:49 | close | 87 | 0.02 | 1.57235 | 1.56265 | 1.58065 | 0.97 | 100.35 |
262 | 2007.11.06 19:45 | buy | 88 | 0.02 | 1.56975 | 0.00000 | 0.00000 | ||
263 | 2007.11.06 19:45 | modify | 88 | 0.02 | 1.56975 | 1.56075 | 1.57875 | ||
264 | 2007.11.06 20:06 | close | 88 | 0.02 | 1.57070 | 1.56075 | 1.57875 | 1.35 | 101.70 |
265 | 2007.11.06 20:55 | buy | 89 | 0.02 | 1.56895 | 0.00000 | 0.00000 | ||
266 | 2007.11.06 20:55 | modify | 89 | 0.02 | 1.56895 | 1.55995 | 1.57795 | ||
267 | 2007.11.06 22:12 | close | 89 | 0.02 | 1.56915 | 1.55995 | 1.57795 | 0.20 | 101.90 |
268 | 2007.11.11 22:07 | sell | 90 | 0.02 | 1.62290 | 0.00000 | 0.00000 | ||
269 | 2007.11.11 22:07 | modify | 90 | 0.02 | 1.62290 | 1.63190 | 1.61390 | ||
270 | 2007.11.11 23:49 | t/p | 90 | 0.02 | 1.61390 | 1.63190 | 1.61390 | 13.72 | 115.62 |
271 | 2007.11.14 20:51 | sell | 91 | 0.02 | 1.63270 | 0.00000 | 0.00000 | ||
272 | 2007.11.14 20:51 | modify | 91 | 0.02 | 1.63270 | 1.64170 | 1.62370 | ||
273 | 2007.11.15 00:10 | close | 91 | 0.02 | 1.63250 | 1.64170 | 1.62370 | 0.28 | 115.90 |
274 | 2007.12.03 20:29 | sell | 92 | 0.02 | 1.66575 | 0.00000 | 0.00000 | ||
275 | 2007.12.03 20:29 | modify | 92 | 0.02 | 1.66575 | 1.67475 | 1.65675 | ||
276 | 2007.12.04 00:41 | s/l | 92 | 0.02 | 1.67475 | 1.67475 | 1.65675 | -13.71 | 102.19 |
277 | 2007.12.06 19:43 | buy | 93 | 0.02 | 1.67025 | 0.00000 | 0.00000 | ||
278 | 2007.12.06 19:43 | modify | 93 | 0.02 | 1.67025 | 1.66125 | 1.67925 | ||
279 | 2007.12.07 01:54 | close | 93 | 0.02 | 1.66875 | 1.66125 | 1.67925 | -2.60 | 99.59 |
280 | 2007.12.07 20:39 | sell | 94 | 0.02 | 1.67240 | 0.00000 | 0.00000 | ||
281 | 2007.12.07 20:39 | modify | 94 | 0.02 | 1.67240 | 1.68140 | 1.66340 | ||
282 | 2007.12.10 02:17 | close | 94 | 0.02 | 1.67145 | 1.68140 | 1.66340 | 1.43 | 101.02 |
283 | 2007.12.10 21:23 | buy | 95 | 0.02 | 1.66170 | 0.00000 | 0.00000 | ||
284 | 2007.12.10 21:23 | modify | 95 | 0.02 | 1.66170 | 1.65270 | 1.67070 | ||
285 | 2007.12.11 00:26 | close | 95 | 0.02 | 1.66215 | 1.65270 | 1.67070 | 0.03 | 101.06 |
286 | 2007.12.11 19:17 | sell | 96 | 0.02 | 1.66155 | 0.00000 | 0.00000 | ||
287 | 2007.12.11 19:17 | modify | 96 | 0.02 | 1.66155 | 1.67055 | 1.65255 | ||
288 | 2007.12.11 19:23 | s/l | 96 | 0.02 | 1.67055 | 1.67055 | 1.65255 | -13.94 | 87.12 |
289 | 2007.12.13 20:14 | sell | 97 | 0.01 | 1.67215 | 0.00000 | 0.00000 | ||
290 | 2007.12.13 20:14 | modify | 97 | 0.01 | 1.67215 | 1.68115 | 1.66315 | ||
291 | 2007.12.13 20:32 | close | 97 | 0.01 | 1.66820 | 1.68115 | 1.66315 | 2.97 | 90.09 |
292 | 2007.12.16 22:12 | buy | 98 | 0.01 | 1.66870 | 0.00000 | 0.00000 | ||
293 | 2007.12.16 22:12 | modify | 98 | 0.01 | 1.66870 | 1.65970 | 1.67770 | ||
294 | 2007.12.16 23:33 | close | 98 | 0.01 | 1.67140 | 1.65970 | 1.67770 | 2.01 | 92.10 |
295 | 2007.12.17 20:07 | sell | 99 | 0.01 | 1.67760 | 0.00000 | 0.00000 | ||
296 | 2007.12.17 20:07 | modify | 99 | 0.01 | 1.67760 | 1.68660 | 1.66860 | ||
297 | 2007.12.18 00:25 | close | 99 | 0.01 | 1.67865 | 1.68660 | 1.66860 | -0.75 | 91.35 |
298 | 2007.12.18 20:26 | buy | 100 | 0.01 | 1.67520 | 0.00000 | 0.00000 | ||
299 | 2007.12.18 20:26 | modify | 100 | 0.01 | 1.67520 | 1.66620 | 1.68420 | ||
300 | 2007.12.18 20:51 | close | 100 | 0.01 | 1.67575 | 1.66620 | 1.68420 | 0.36 | 91.71 |
301 | 2007.12.19 20:07 | sell | 101 | 0.01 | 1.67510 | 0.00000 | 0.00000 | ||
302 | 2007.12.19 20:07 | modify | 101 | 0.01 | 1.67510 | 1.68410 | 1.66610 | ||
303 | 2007.12.19 21:15 | close | 101 | 0.01 | 1.67305 | 1.68410 | 1.66610 | 1.52 | 93.23 |
304 | 2008.01.03 20:21 | sell | 102 | 0.02 | 1.67580 | 0.00000 | 0.00000 | ||
305 | 2008.01.03 20:21 | modify | 102 | 0.02 | 1.67580 | 1.68480 | 1.66680 | ||
306 | 2008.01.03 23:05 | close | 102 | 0.02 | 1.67380 | 1.68480 | 1.66680 | 2.97 | 96.20 |
307 | 2008.01.09 20:06 | buy | 103 | 0.02 | 1.66355 | 0.00000 | 0.00000 | ||
308 | 2008.01.09 20:06 | modify | 103 | 0.02 | 1.66355 | 1.65455 | 1.67255 | ||
309 | 2008.01.09 20:46 | close | 103 | 0.02 | 1.66420 | 1.65455 | 1.67255 | 0.88 | 97.08 |
310 | 2008.01.09 21:02 | buy | 104 | 0.02 | 1.66135 | 0.00000 | 0.00000 | ||
311 | 2008.01.09 21:02 | modify | 104 | 0.02 | 1.66135 | 1.65235 | 1.67035 | ||
312 | 2008.01.09 21:46 | close | 104 | 0.02 | 1.66160 | 1.65235 | 1.67035 | 0.28 | 97.36 |
313 | 2008.01.10 20:00 | buy | 105 | 0.02 | 1.65075 | 0.00000 | 0.00000 | ||
314 | 2008.01.10 20:00 | modify | 105 | 0.02 | 1.65075 | 1.64175 | 1.65975 | ||
315 | 2008.01.10 21:50 | close | 105 | 0.02 | 1.65390 | 1.64175 | 1.65975 | 4.73 | 102.09 |
316 | 2008.01.14 19:44 | buy | 106 | 0.02 | 1.65460 | 0.00000 | 0.00000 | ||
317 | 2008.01.14 19:44 | modify | 106 | 0.02 | 1.65460 | 1.64560 | 1.66360 | ||
318 | 2008.01.14 20:44 | close | 106 | 0.02 | 1.65520 | 1.64560 | 1.66360 | 0.81 | 102.90 |
319 | 2008.01.24 20:40 | buy | 107 | 0.02 | 1.67515 | 0.00000 | 0.00000 | ||
320 | 2008.01.24 20:40 | modify | 107 | 0.02 | 1.67515 | 1.66615 | 1.68415 | ||
321 | 2008.01.25 00:14 | close | 107 | 0.02 | 1.67535 | 1.66615 | 1.68415 | 0.02 | 102.92 |
322 | 2008.01.28 19:18 | buy | 108 | 0.02 | 1.66575 | 0.00000 | 0.00000 | ||
323 | 2008.01.28 19:18 | modify | 108 | 0.02 | 1.66575 | 1.65675 | 1.67475 | ||
324 | 2008.01.29 12:08 | close | 108 | 0.02 | 1.66355 | 1.65675 | 1.67475 | -4.04 | 98.88 |
325 | 2008.01.29 20:17 | buy | 109 | 0.02 | 1.66130 | 0.00000 | 0.00000 | ||
326 | 2008.01.29 20:17 | modify | 109 | 0.02 | 1.66130 | 1.65230 | 1.67030 | ||
327 | 2008.01.29 21:25 | close | 109 | 0.02 | 1.66160 | 1.65230 | 1.67030 | 0.35 | 99.23 |
328 | 2008.01.30 19:15 | buy | 110 | 0.02 | 1.65930 | 0.00000 | 0.00000 | ||
329 | 2008.01.30 19:15 | modify | 110 | 0.02 | 1.65930 | 1.65030 | 1.66830 | ||
330 | 2008.01.30 20:45 | close | 110 | 0.02 | 1.66060 | 1.65030 | 1.66830 | 1.89 | 101.12 |
331 | 2008.02.04 19:55 | buy | 111 | 0.02 | 1.63070 | 0.00000 | 0.00000 | ||
332 | 2008.02.04 19:55 | modify | 111 | 0.02 | 1.63070 | 1.62170 | 1.63970 | ||
333 | 2008.02.04 20:28 | close | 111 | 0.02 | 1.63170 | 1.62170 | 1.63970 | 1.42 | 102.54 |
334 | 2008.02.04 21:55 | sell | 112 | 0.02 | 1.63350 | 0.00000 | 0.00000 | ||
335 | 2008.02.04 21:55 | modify | 112 | 0.02 | 1.63350 | 1.64250 | 1.62450 | ||
336 | 2008.02.04 22:20 | close | 112 | 0.02 | 1.63190 | 1.64250 | 1.62450 | 2.35 | 104.89 |
337 | 2008.02.06 19:21 | sell | 113 | 0.02 | 1.63310 | 0.00000 | 0.00000 | ||
338 | 2008.02.06 19:21 | modify | 113 | 0.02 | 1.63310 | 1.64210 | 1.62410 | ||
339 | 2008.02.06 19:40 | close | 113 | 0.02 | 1.63150 | 1.64210 | 1.62410 | 2.35 | 107.24 |
340 | 2008.02.06 19:56 | buy | 114 | 0.02 | 1.62960 | 0.00000 | 0.00000 | ||
341 | 2008.02.06 19:56 | modify | 114 | 0.02 | 1.62960 | 1.62060 | 1.63860 | ||
342 | 2008.02.06 20:15 | close | 114 | 0.02 | 1.63060 | 1.62060 | 1.63860 | 1.42 | 108.66 |
343 | 2008.02.06 20:31 | sell | 115 | 0.02 | 1.63330 | 0.00000 | 0.00000 | ||
344 | 2008.02.06 20:31 | modify | 115 | 0.02 | 1.63330 | 1.64230 | 1.62430 | ||
345 | 2008.02.06 21:16 | close | 115 | 0.02 | 1.63130 | 1.64230 | 1.62430 | 2.96 | 111.62 |
346 | 2008.02.06 22:13 | sell | 116 | 0.02 | 1.63510 | 0.00000 | 0.00000 | ||
347 | 2008.02.06 22:13 | modify | 116 | 0.02 | 1.63510 | 1.64410 | 1.62610 | ||
348 | 2008.02.07 04:12 | close | 116 | 0.02 | 1.63770 | 1.64410 | 1.62610 | -4.03 | 107.59 |
349 | 2008.02.11 19:38 | sell | 117 | 0.02 | 1.60770 | 0.00000 | 0.00000 | ||
350 | 2008.02.11 19:38 | modify | 117 | 0.02 | 1.60770 | 1.61670 | 1.59870 | ||
351 | 2008.02.11 19:47 | close | 117 | 0.02 | 1.60620 | 1.61670 | 1.59870 | 2.19 | 109.78 |
352 | 2008.02.11 20:03 | sell | 118 | 0.02 | 1.60740 | 0.00000 | 0.00000 | ||
353 | 2008.02.11 20:03 | modify | 118 | 0.02 | 1.60740 | 1.61640 | 1.59840 | ||
354 | 2008.02.11 20:59 | close | 118 | 0.02 | 1.60635 | 1.61640 | 1.59840 | 1.50 | 111.28 |
355 | 2008.02.12 19:38 | sell | 119 | 0.02 | 1.61490 | 0.00000 | 0.00000 | ||
356 | 2008.02.12 19:38 | modify | 119 | 0.02 | 1.61490 | 1.62390 | 1.60590 | ||
357 | 2008.02.12 20:00 | close | 119 | 0.02 | 1.61380 | 1.62390 | 1.60590 | 1.58 | 112.86 |
358 | 2008.02.12 20:41 | sell | 120 | 0.02 | 1.61480 | 0.00000 | 0.00000 | ||
359 | 2008.02.12 20:41 | modify | 120 | 0.02 | 1.61480 | 1.62380 | 1.60580 | ||
360 | 2008.02.12 22:56 | close | 120 | 0.02 | 1.61290 | 1.62380 | 1.60580 | 2.81 | 115.67 |
361 | 2008.02.14 19:47 | sell | 121 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
362 | 2008.02.14 19:47 | modify | 121 | 0.02 | 1.62190 | 1.63090 | 1.61290 | ||
363 | 2008.02.15 01:48 | close | 121 | 0.02 | 1.62250 | 1.63090 | 1.61290 | -0.95 | 114.73 |
364 | 2008.02.15 20:13 | buy | 122 | 0.02 | 1.61640 | 0.00000 | 0.00000 | ||
365 | 2008.02.15 20:13 | modify | 122 | 0.02 | 1.61640 | 1.60740 | 1.62540 | ||
366 | 2008.02.18 00:49 | s/l | 122 | 0.02 | 1.60740 | 1.60740 | 1.62540 | -14.12 | 100.60 |
367 | 2008.02.19 20:27 | sell | 123 | 0.02 | 1.60220 | 0.00000 | 0.00000 | ||
368 | 2008.02.19 20:27 | modify | 123 | 0.02 | 1.60220 | 1.61120 | 1.59320 | ||
369 | 2008.02.19 22:24 | close | 123 | 0.02 | 1.60110 | 1.61120 | 1.59320 | 1.58 | 102.18 |
370 | 2008.02.20 20:28 | sell | 124 | 0.02 | 1.60320 | 0.00000 | 0.00000 | ||
371 | 2008.02.20 20:28 | modify | 124 | 0.02 | 1.60320 | 1.61220 | 1.59420 | ||
372 | 2008.02.20 20:44 | close | 124 | 0.02 | 1.60240 | 1.61220 | 1.59420 | 1.12 | 103.30 |
373 | 2008.02.20 21:22 | buy | 125 | 0.02 | 1.60060 | 0.00000 | 0.00000 | ||
374 | 2008.02.20 21:22 | modify | 125 | 0.02 | 1.60060 | 1.59160 | 1.60960 | ||
375 | 2008.02.20 23:06 | close | 125 | 0.02 | 1.60070 | 1.59160 | 1.60960 | 0.04 | 103.34 |
376 | 2008.02.21 22:09 | sell | 126 | 0.02 | 1.61330 | 0.00000 | 0.00000 | ||
377 | 2008.02.21 22:09 | modify | 126 | 0.02 | 1.61330 | 1.62230 | 1.60430 | ||
378 | 2008.02.21 22:57 | close | 126 | 0.02 | 1.61065 | 1.62230 | 1.60430 | 3.96 | 107.30 |
379 | 2008.02.22 20:35 | buy | 127 | 0.02 | 1.60705 | 0.00000 | 0.00000 | ||
380 | 2008.02.22 20:35 | modify | 127 | 0.02 | 1.60705 | 1.59805 | 1.61605 | ||
381 | 2008.02.24 23:22 | close | 127 | 0.02 | 1.60845 | 1.59805 | 1.61605 | 2.04 | 109.34 |
382 | 2008.02.25 19:23 | buy | 128 | 0.02 | 1.60300 | 0.00000 | 0.00000 | ||
383 | 2008.02.25 19:23 | modify | 128 | 0.02 | 1.60300 | 1.59400 | 1.61200 | ||
384 | 2008.02.26 09:00 | close | 128 | 0.02 | 1.59960 | 1.59400 | 1.61200 | -5.89 | 103.46 |
385 | 2008.02.26 19:26 | sell | 129 | 0.02 | 1.60400 | 0.00000 | 0.00000 | ||
386 | 2008.02.26 19:26 | modify | 129 | 0.02 | 1.60400 | 1.61300 | 1.59500 | ||
387 | 2008.02.26 21:54 | close | 129 | 0.02 | 1.60320 | 1.61300 | 1.59500 | 1.12 | 104.58 |
388 | 2008.02.27 19:53 | sell | 130 | 0.02 | 1.60930 | 0.00000 | 0.00000 | ||
389 | 2008.02.27 19:53 | modify | 130 | 0.02 | 1.60930 | 1.61830 | 1.60030 | ||
390 | 2008.02.27 20:28 | close | 130 | 0.02 | 1.60615 | 1.61830 | 1.60030 | 4.73 | 109.31 |
391 | 2008.02.28 21:26 | sell | 131 | 0.02 | 1.60450 | 0.00000 | 0.00000 | ||
392 | 2008.02.28 21:26 | modify | 131 | 0.02 | 1.60450 | 1.61350 | 1.59550 | ||
393 | 2008.02.28 21:42 | close | 131 | 0.02 | 1.60310 | 1.61350 | 1.59550 | 2.04 | 111.35 |
394 | 2008.02.28 21:58 | buy | 132 | 0.02 | 1.60140 | 0.00000 | 0.00000 | ||
395 | 2008.02.28 21:58 | modify | 132 | 0.02 | 1.60140 | 1.59240 | 1.61040 | ||
396 | 2008.02.28 22:21 | close | 132 | 0.02 | 1.60310 | 1.59240 | 1.61040 | 2.50 | 113.85 |
397 | 2008.02.29 19:15 | sell | 133 | 0.02 | 1.62615 | 0.00000 | 0.00000 | ||
398 | 2008.02.29 19:15 | modify | 133 | 0.02 | 1.62615 | 1.63515 | 1.61715 | ||
399 | 2008.03.02 22:26 | s/l | 133 | 0.02 | 1.63515 | 1.63515 | 1.61715 | -13.95 | 99.90 |
400 | 2008.03.05 20:28 | buy | 134 | 0.02 | 1.63690 | 0.00000 | 0.00000 | ||
401 | 2008.03.05 20:28 | modify | 134 | 0.02 | 1.63690 | 1.62790 | 1.64590 | ||
402 | 2008.03.06 00:30 | close | 134 | 0.02 | 1.63825 | 1.62790 | 1.64590 | 1.78 | 101.68 |
403 | 2008.03.07 19:27 | sell | 135 | 0.02 | 1.65410 | 0.00000 | 0.00000 | ||
404 | 2008.03.07 19:27 | modify | 135 | 0.02 | 1.65410 | 1.66310 | 1.64510 | ||
405 | 2008.03.07 20:23 | close | 135 | 0.02 | 1.65125 | 1.66310 | 1.64510 | 4.27 | 105.95 |
406 | 2008.03.16 22:00 | sell | 136 | 0.02 | 1.67850 | 0.00000 | 0.00000 | ||
407 | 2008.03.16 22:00 | modify | 136 | 0.02 | 1.67850 | 1.68750 | 1.66950 | ||
408 | 2008.03.16 22:38 | close | 136 | 0.02 | 1.67730 | 1.68750 | 1.66950 | 1.74 | 107.69 |
409 | 2008.03.23 22:12 | sell | 137 | 0.02 | 1.71310 | 0.00000 | 0.00000 | ||
410 | 2008.03.23 22:12 | modify | 137 | 0.02 | 1.71310 | 1.72210 | 1.70410 | ||
411 | 2008.03.23 23:11 | close | 137 | 0.02 | 1.71220 | 1.72210 | 1.70410 | 1.27 | 108.96 |
412 | 2008.03.25 20:35 | sell | 138 | 0.02 | 1.70620 | 0.00000 | 0.00000 | ||
413 | 2008.03.25 20:35 | modify | 138 | 0.02 | 1.70620 | 1.71520 | 1.69720 | ||
414 | 2008.03.25 21:07 | close | 138 | 0.02 | 1.70400 | 1.71520 | 1.69720 | 3.27 | 112.23 |
415 | 2008.03.28 19:24 | sell | 139 | 0.02 | 1.72360 | 0.00000 | 0.00000 | ||
416 | 2008.03.28 19:24 | modify | 139 | 0.02 | 1.72360 | 1.73260 | 1.71460 | ||
417 | 2008.03.31 02:00 | close | 139 | 0.02 | 1.72180 | 1.73260 | 1.71460 | 2.74 | 114.97 |
418 | 2008.04.02 20:44 | sell | 140 | 0.02 | 1.71695 | 0.00000 | 0.00000 | ||
419 | 2008.04.02 20:44 | modify | 140 | 0.02 | 1.71695 | 1.72595 | 1.70795 | ||
420 | 2008.04.02 21:59 | close | 140 | 0.02 | 1.71590 | 1.72595 | 1.70795 | 1.50 | 116.47 |
421 | 2008.04.03 20:40 | sell | 141 | 0.02 | 1.71230 | 0.00000 | 0.00000 | ||
422 | 2008.04.03 20:40 | modify | 141 | 0.02 | 1.71230 | 1.72130 | 1.70330 | ||
423 | 2008.04.03 22:59 | close | 141 | 0.02 | 1.71080 | 1.72130 | 1.70330 | 2.19 | 118.66 |
424 | 2008.04.06 22:01 | sell | 142 | 0.02 | 1.70745 | 0.00000 | 0.00000 | ||
425 | 2008.04.06 22:01 | modify | 142 | 0.02 | 1.70745 | 1.71645 | 1.69845 | ||
426 | 2008.04.06 22:13 | close | 142 | 0.02 | 1.70630 | 1.71645 | 1.69845 | 1.66 | 120.32 |
427 | 2008.04.07 19:35 | sell | 143 | 0.02 | 1.69595 | 0.00000 | 0.00000 | ||
428 | 2008.04.07 19:35 | modify | 143 | 0.02 | 1.69595 | 1.70495 | 1.68695 | ||
429 | 2008.04.07 19:57 | close | 143 | 0.02 | 1.69540 | 1.70495 | 1.68695 | 0.74 | 121.06 |
430 | 2008.04.07 20:33 | sell | 144 | 0.02 | 1.69655 | 0.00000 | 0.00000 | ||
431 | 2008.04.07 20:33 | modify | 144 | 0.02 | 1.69655 | 1.70555 | 1.68755 | ||
432 | 2008.04.07 23:04 | close | 144 | 0.02 | 1.69650 | 1.70555 | 1.68755 | -0.03 | 121.03 |
433 | 2008.04.15 20:20 | buy | 145 | 0.02 | 1.70530 | 0.00000 | 0.00000 | ||
434 | 2008.04.15 20:20 | modify | 145 | 0.02 | 1.70530 | 1.69630 | 1.71430 | ||
435 | 2008.04.15 23:00 | close | 145 | 0.02 | 1.70590 | 1.69630 | 1.71430 | 0.81 | 121.84 |
436 | 2008.04.16 20:08 | buy | 146 | 0.02 | 1.69735 | 0.00000 | 0.00000 | ||
437 | 2008.04.16 20:08 | modify | 146 | 0.02 | 1.69735 | 1.68835 | 1.70635 | ||
438 | 2008.04.16 22:51 | close | 146 | 0.02 | 1.69910 | 1.68835 | 1.70635 | 2.58 | 124.42 |
439 | 2008.04.17 20:03 | buy | 147 | 0.02 | 1.69575 | 0.00000 | 0.00000 | ||
440 | 2008.04.17 20:03 | modify | 147 | 0.02 | 1.69575 | 1.68675 | 1.70475 | ||
441 | 2008.04.17 20:49 | close | 147 | 0.02 | 1.69635 | 1.68675 | 1.70475 | 0.82 | 125.24 |
442 | 2008.04.22 19:15 | sell | 148 | 0.02 | 1.69355 | 0.00000 | 0.00000 | ||
443 | 2008.04.22 19:15 | modify | 148 | 0.02 | 1.69355 | 1.70255 | 1.68455 | ||
444 | 2008.04.22 19:43 | close | 148 | 0.02 | 1.69320 | 1.70255 | 1.68455 | 0.43 | 125.67 |
445 | 2008.04.22 22:05 | buy | 149 | 0.02 | 1.69120 | 0.00000 | 0.00000 | ||
446 | 2008.04.22 22:05 | modify | 149 | 0.02 | 1.69120 | 1.68220 | 1.70020 | ||
447 | 2008.04.23 01:30 | s/l | 149 | 0.02 | 1.68220 | 1.68220 | 1.70020 | -14.12 | 111.55 |
448 | 2008.04.23 21:16 | sell | 150 | 0.02 | 1.67500 | 0.00000 | 0.00000 | ||
449 | 2008.04.23 21:16 | modify | 150 | 0.02 | 1.67500 | 1.68400 | 1.66600 | ||
450 | 2008.04.23 23:32 | close | 150 | 0.02 | 1.67490 | 1.68400 | 1.66600 | 0.05 | 111.60 |
451 | 2008.04.24 20:22 | sell | 151 | 0.02 | 1.66920 | 0.00000 | 0.00000 | ||
452 | 2008.04.24 20:22 | modify | 151 | 0.02 | 1.66920 | 1.67820 | 1.66020 | ||
453 | 2008.04.24 21:36 | close | 151 | 0.02 | 1.66790 | 1.67820 | 1.66020 | 1.89 | 113.49 |
454 | 2008.04.24 22:02 | sell | 152 | 0.02 | 1.67010 | 0.00000 | 0.00000 | ||
455 | 2008.04.24 22:02 | modify | 152 | 0.02 | 1.67010 | 1.67910 | 1.66110 | ||
456 | 2008.04.24 23:13 | close | 152 | 0.02 | 1.66840 | 1.67910 | 1.66110 | 2.50 | 115.99 |
457 | 2008.04.25 19:17 | buy | 153 | 0.02 | 1.67190 | 0.00000 | 0.00000 | ||
458 | 2008.04.25 19:17 | modify | 153 | 0.02 | 1.67190 | 1.66290 | 1.68090 | ||
459 | 2008.04.25 19:54 | close | 153 | 0.02 | 1.67395 | 1.66290 | 1.68090 | 3.04 | 119.03 |
460 | 2008.04.25 20:53 | sell | 154 | 0.02 | 1.67495 | 0.00000 | 0.00000 | ||
461 | 2008.04.25 20:53 | modify | 154 | 0.02 | 1.67495 | 1.68395 | 1.66595 | ||
462 | 2008.04.27 21:10 | close | 154 | 0.02 | 1.67255 | 1.68395 | 1.66595 | 3.58 | 122.61 |
463 | 2008.04.28 19:25 | sell | 155 | 0.02 | 1.66640 | 0.00000 | 0.00000 | ||
464 | 2008.04.28 19:25 | modify | 155 | 0.02 | 1.66640 | 1.67540 | 1.65740 | ||
465 | 2008.04.28 19:45 | close | 155 | 0.02 | 1.66580 | 1.67540 | 1.65740 | 0.81 | 123.42 |
466 | 2008.04.28 20:29 | sell | 156 | 0.02 | 1.66735 | 0.00000 | 0.00000 | ||
467 | 2008.04.28 20:29 | modify | 156 | 0.02 | 1.66735 | 1.67635 | 1.65835 | ||
468 | 2008.04.28 22:36 | close | 156 | 0.02 | 1.66670 | 1.67635 | 1.65835 | 0.89 | 124.31 |
469 | 2008.04.29 21:31 | sell | 157 | 0.02 | 1.66910 | 0.00000 | 0.00000 | ||
470 | 2008.04.29 21:31 | modify | 157 | 0.02 | 1.66910 | 1.67810 | 1.66010 | ||
471 | 2008.04.29 22:30 | close | 157 | 0.02 | 1.66840 | 1.67810 | 1.66010 | 0.96 | 125.27 |
472 | 2008.05.01 21:33 | sell | 158 | 0.02 | 1.65880 | 0.00000 | 0.00000 | ||
473 | 2008.05.01 21:33 | modify | 158 | 0.02 | 1.65880 | 1.66780 | 1.64980 | ||
474 | 2008.05.01 22:09 | close | 158 | 0.02 | 1.65755 | 1.66780 | 1.64980 | 1.81 | 127.08 |
475 | 2008.05.04 22:10 | sell | 159 | 0.02 | 1.65100 | 0.00000 | 0.00000 | ||
476 | 2008.05.04 22:10 | modify | 159 | 0.02 | 1.65100 | 1.66000 | 1.64200 | ||
477 | 2008.05.05 00:54 | close | 159 | 0.02 | 1.65000 | 1.66000 | 1.64200 | 1.51 | 128.59 |
478 | 2008.05.06 19:46 | buy | 160 | 0.02 | 1.63390 | 0.00000 | 0.00000 | ||
479 | 2008.05.06 19:46 | modify | 160 | 0.02 | 1.63390 | 1.62490 | 1.64290 | ||
480 | 2008.05.06 20:47 | close | 160 | 0.02 | 1.63560 | 1.62490 | 1.64290 | 2.50 | 131.09 |
481 | 2008.05.07 19:15 | sell | 161 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
482 | 2008.05.07 19:15 | modify | 161 | 0.02 | 1.63385 | 1.64285 | 1.62485 | ||
483 | 2008.05.07 20:21 | close | 161 | 0.02 | 1.63365 | 1.64285 | 1.62485 | 0.20 | 131.29 |
484 | 2008.05.08 20:18 | buy | 162 | 0.02 | 1.63050 | 0.00000 | 0.00000 | ||
485 | 2008.05.08 20:18 | modify | 162 | 0.02 | 1.63050 | 1.62150 | 1.63950 | ||
486 | 2008.05.08 21:34 | close | 162 | 0.02 | 1.63200 | 1.62150 | 1.63950 | 2.20 | 133.49 |
487 | 2008.05.08 21:54 | sell | 163 | 0.02 | 1.63380 | 0.00000 | 0.00000 | ||
488 | 2008.05.08 21:54 | modify | 163 | 0.02 | 1.63380 | 1.64280 | 1.62480 | ||
489 | 2008.05.08 22:02 | close | 163 | 0.02 | 1.63225 | 1.64280 | 1.62480 | 2.27 | 135.76 |
490 | 2008.05.09 20:36 | buy | 164 | 0.02 | 1.63990 | 0.00000 | 0.00000 | ||
491 | 2008.05.09 20:36 | modify | 164 | 0.02 | 1.63990 | 1.63090 | 1.64890 | ||
492 | 2008.05.09 20:47 | close | 164 | 0.02 | 1.64120 | 1.63090 | 1.64890 | 1.89 | 137.65 |
493 | 2008.05.12 20:15 | buy | 165 | 0.02 | 1.64020 | 0.00000 | 0.00000 | ||
494 | 2008.05.12 20:15 | modify | 165 | 0.02 | 1.64020 | 1.63120 | 1.64920 | ||
495 | 2008.05.12 20:51 | close | 165 | 0.02 | 1.64100 | 1.63120 | 1.64920 | 1.12 | 138.77 |
496 | 2008.05.13 20:54 | sell | 166 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
497 | 2008.05.13 20:54 | modify | 166 | 0.03 | 1.64600 | 1.65500 | 1.63700 | ||
498 | 2008.05.13 21:36 | close | 166 | 0.03 | 1.64420 | 1.65500 | 1.63700 | 3.98 | 142.75 |
499 | 2008.05.19 19:33 | sell | 167 | 0.03 | 1.62855 | 0.00000 | 0.00000 | ||
500 | 2008.05.19 19:33 | modify | 167 | 0.03 | 1.62855 | 1.63755 | 1.61955 | ||
501 | 2008.05.19 19:40 | close | 167 | 0.03 | 1.62740 | 1.63755 | 1.61955 | 2.49 | 145.24 |
502 | 2008.05.19 19:53 | sell | 168 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
503 | 2008.05.19 19:53 | modify | 168 | 0.03 | 1.62875 | 1.63775 | 1.61975 | ||
504 | 2008.05.19 20:02 | close | 168 | 0.03 | 1.62770 | 1.63775 | 1.61975 | 2.25 | 147.49 |
505 | 2008.05.19 21:33 | sell | 169 | 0.03 | 1.62860 | 0.00000 | 0.00000 | ||
506 | 2008.05.19 21:33 | modify | 169 | 0.03 | 1.62860 | 1.63760 | 1.61960 | ||
507 | 2008.05.19 22:50 | close | 169 | 0.03 | 1.62820 | 1.63760 | 1.61960 | 0.75 | 148.24 |
508 | 2008.05.22 19:52 | sell | 170 | 0.03 | 1.64460 | 0.00000 | 0.00000 | ||
509 | 2008.05.22 19:52 | modify | 170 | 0.03 | 1.64460 | 1.65360 | 1.63560 | ||
510 | 2008.05.22 21:13 | close | 170 | 0.03 | 1.64310 | 1.65360 | 1.63560 | 3.29 | 151.53 |
511 | 2008.05.23 19:17 | sell | 171 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
512 | 2008.05.23 19:17 | modify | 171 | 0.03 | 1.64340 | 1.65240 | 1.63440 | ||
513 | 2008.05.26 01:59 | close | 171 | 0.03 | 1.64330 | 1.65240 | 1.63440 | 0.18 | 151.71 |
514 | 2008.05.26 22:05 | sell | 172 | 0.03 | 1.64255 | 0.00000 | 0.00000 | ||
515 | 2008.05.26 22:05 | modify | 172 | 0.03 | 1.64255 | 1.65155 | 1.63355 | ||
516 | 2008.05.26 23:04 | close | 172 | 0.03 | 1.64170 | 1.65155 | 1.63355 | 1.79 | 153.50 |
517 | 2008.05.27 19:32 | buy | 173 | 0.03 | 1.63690 | 0.00000 | 0.00000 | ||
518 | 2008.05.27 19:32 | modify | 173 | 0.03 | 1.63690 | 1.62790 | 1.64590 | ||
519 | 2008.05.27 23:41 | close | 173 | 0.03 | 1.63700 | 1.62790 | 1.64590 | 0.06 | 153.56 |
520 | 2008.05.28 19:16 | sell | 174 | 0.03 | 1.62660 | 0.00000 | 0.00000 | ||
521 | 2008.05.28 19:16 | modify | 174 | 0.03 | 1.62660 | 1.63560 | 1.61760 | ||
522 | 2008.05.28 19:31 | close | 174 | 0.03 | 1.62570 | 1.63560 | 1.61760 | 1.91 | 155.47 |
523 | 2008.05.28 22:00 | sell | 175 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
524 | 2008.05.28 22:00 | modify | 175 | 0.03 | 1.62630 | 1.63530 | 1.61730 | ||
525 | 2008.05.28 23:29 | close | 175 | 0.03 | 1.62620 | 1.63530 | 1.61730 | 0.06 | 155.53 |
526 | 2008.05.29 20:58 | sell | 176 | 0.03 | 1.62450 | 0.00000 | 0.00000 | ||
527 | 2008.05.29 20:58 | modify | 176 | 0.03 | 1.62450 | 1.63350 | 1.61550 | ||
528 | 2008.05.29 22:02 | close | 176 | 0.03 | 1.62310 | 1.63350 | 1.61550 | 3.06 | 158.59 |
529 | 2008.06.01 21:05 | sell | 177 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
530 | 2008.06.01 21:05 | modify | 177 | 0.03 | 1.63020 | 1.63920 | 1.62120 | ||
531 | 2008.06.01 23:46 | close | 177 | 0.03 | 1.62920 | 1.63920 | 1.62120 | 2.14 | 160.73 |
532 | 2008.06.02 20:02 | buy | 178 | 0.03 | 1.62730 | 0.00000 | 0.00000 | ||
533 | 2008.06.02 20:02 | modify | 178 | 0.03 | 1.62730 | 1.61830 | 1.63630 | ||
534 | 2008.06.02 22:23 | close | 178 | 0.03 | 1.62750 | 1.61830 | 1.63630 | 0.29 | 161.02 |
535 | 2008.06.04 19:15 | sell | 179 | 0.03 | 1.61240 | 0.00000 | 0.00000 | ||
536 | 2008.06.04 19:15 | modify | 179 | 0.03 | 1.61240 | 1.62140 | 1.60340 | ||
537 | 2008.06.05 00:19 | close | 179 | 0.03 | 1.61190 | 1.62140 | 1.60340 | 1.10 | 162.12 |
538 | 2008.06.08 21:04 | sell | 180 | 0.03 | 1.64140 | 0.00000 | 0.00000 | ||
539 | 2008.06.08 21:04 | modify | 180 | 0.03 | 1.64140 | 1.65040 | 1.63240 | ||
540 | 2008.06.09 00:16 | close | 180 | 0.03 | 1.63930 | 1.65040 | 1.63240 | 4.79 | 166.92 |
541 | 2008.06.09 19:35 | buy | 181 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
542 | 2008.06.09 19:35 | modify | 181 | 0.03 | 1.64600 | 1.63700 | 1.65500 | ||
543 | 2008.06.09 19:53 | close | 181 | 0.03 | 1.64690 | 1.63700 | 1.65500 | 1.90 | 168.82 |
544 | 2008.06.10 20:30 | sell | 182 | 0.03 | 1.63510 | 0.00000 | 0.00000 | ||
545 | 2008.06.10 20:30 | modify | 182 | 0.03 | 1.63510 | 1.64410 | 1.62610 | ||
546 | 2008.06.10 21:53 | close | 182 | 0.03 | 1.63490 | 1.64410 | 1.62610 | 0.29 | 169.11 |
547 | 2008.06.11 19:18 | sell | 183 | 0.03 | 1.64240 | 0.00000 | 0.00000 | ||
548 | 2008.06.11 19:18 | modify | 183 | 0.03 | 1.64240 | 1.65140 | 1.63340 | ||
549 | 2008.06.11 21:56 | close | 183 | 0.03 | 1.64140 | 1.65140 | 1.63340 | 2.14 | 171.25 |
550 | 2008.06.12 19:26 | sell | 184 | 0.03 | 1.65080 | 0.00000 | 0.00000 | ||
551 | 2008.06.12 19:26 | modify | 184 | 0.03 | 1.65080 | 1.65980 | 1.64180 | ||
552 | 2008.06.12 20:02 | close | 184 | 0.03 | 1.65070 | 1.65980 | 1.64180 | 0.06 | 171.31 |
553 | 2008.06.12 20:22 | sell | 185 | 0.03 | 1.65170 | 0.00000 | 0.00000 | ||
554 | 2008.06.12 20:22 | modify | 185 | 0.03 | 1.65170 | 1.66070 | 1.64270 | ||
555 | 2008.06.12 22:06 | close | 185 | 0.03 | 1.65010 | 1.66070 | 1.64270 | 3.52 | 174.83 |
556 | 2008.06.12 22:10 | buy | 186 | 0.03 | 1.64920 | 0.00000 | 0.00000 | ||
557 | 2008.06.12 22:10 | modify | 186 | 0.03 | 1.64920 | 1.64020 | 1.65820 | ||
558 | 2008.06.12 22:16 | close | 186 | 0.03 | 1.65040 | 1.64020 | 1.65820 | 2.60 | 177.43 |
559 | 2008.06.13 20:35 | sell | 187 | 0.03 | 1.63940 | 0.00000 | 0.00000 | ||
560 | 2008.06.13 20:35 | modify | 187 | 0.03 | 1.63940 | 1.64840 | 1.63040 | ||
561 | 2008.06.13 20:47 | close | 187 | 0.03 | 1.63780 | 1.64840 | 1.63040 | 3.52 | 180.95 |
562 | 2008.06.15 21:14 | sell | 188 | 0.03 | 1.64010 | 0.00000 | 0.00000 | ||
563 | 2008.06.15 21:14 | modify | 188 | 0.03 | 1.64010 | 1.64910 | 1.63110 | ||
564 | 2008.06.16 04:04 | close | 188 | 0.03 | 1.63980 | 1.64910 | 1.63110 | 0.64 | 181.59 |
565 | 2008.06.18 22:05 | sell | 189 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
566 | 2008.06.18 22:05 | modify | 189 | 0.03 | 1.64170 | 1.65070 | 1.63270 | ||
567 | 2008.06.19 03:35 | close | 189 | 0.03 | 1.64350 | 1.65070 | 1.63270 | -4.20 | 177.39 |
568 | 2008.06.22 21:29 | sell | 190 | 0.03 | 1.63890 | 0.00000 | 0.00000 | ||
569 | 2008.06.22 21:29 | modify | 190 | 0.03 | 1.63890 | 1.64790 | 1.62990 | ||
570 | 2008.06.22 22:44 | close | 190 | 0.03 | 1.63710 | 1.64790 | 1.62990 | 3.98 | 181.37 |
571 | 2008.06.23 20:36 | buy | 191 | 0.03 | 1.62960 | 0.00000 | 0.00000 | ||
572 | 2008.06.23 20:36 | modify | 191 | 0.03 | 1.62960 | 1.62060 | 1.63860 | ||
573 | 2008.06.23 21:46 | close | 191 | 0.03 | 1.63040 | 1.62060 | 1.63860 | 1.67 | 183.04 |
574 | 2008.06.24 20:00 | sell | 192 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
575 | 2008.06.24 20:00 | modify | 192 | 0.03 | 1.63100 | 1.64000 | 1.62200 | ||
576 | 2008.06.24 20:14 | close | 192 | 0.03 | 1.62990 | 1.64000 | 1.62200 | 2.37 | 185.41 |
577 | 2008.06.24 21:30 | buy | 193 | 0.04 | 1.62860 | 0.00000 | 0.00000 | ||
578 | 2008.06.24 21:30 | modify | 193 | 0.04 | 1.62860 | 1.61960 | 1.63760 | ||
579 | 2008.06.25 08:02 | close | 193 | 0.04 | 1.62875 | 1.61960 | 1.63760 | -0.13 | 185.28 |
580 | 2008.06.25 19:24 | sell | 194 | 0.04 | 1.63470 | 0.00000 | 0.00000 | ||
581 | 2008.06.25 19:24 | modify | 194 | 0.04 | 1.63470 | 1.64370 | 1.62570 | ||
582 | 2008.06.26 00:03 | close | 194 | 0.04 | 1.63260 | 1.64370 | 1.62570 | 6.39 | 191.67 |
583 | 2008.06.30 21:05 | sell | 195 | 0.04 | 1.64420 | 0.00000 | 0.00000 | ||
584 | 2008.06.30 21:05 | modify | 195 | 0.04 | 1.64420 | 1.65320 | 1.63520 | ||
585 | 2008.07.01 00:12 | close | 195 | 0.04 | 1.64365 | 1.65320 | 1.63520 | 1.95 | 193.62 |
586 | 2008.07.01 20:49 | buy | 196 | 0.04 | 1.65370 | 0.00000 | 0.00000 | ||
587 | 2008.07.01 20:49 | modify | 196 | 0.04 | 1.65370 | 1.64470 | 1.66270 | ||
588 | 2008.07.01 22:07 | close | 196 | 0.04 | 1.65380 | 1.64470 | 1.66270 | 0.08 | 193.70 |
589 | 2008.07.02 19:30 | sell | 197 | 0.04 | 1.64980 | 0.00000 | 0.00000 | ||
590 | 2008.07.02 19:30 | modify | 197 | 0.04 | 1.64980 | 1.65880 | 1.64080 | ||
591 | 2008.07.03 00:00 | close | 197 | 0.04 | 1.64940 | 1.65880 | 1.64080 | 1.16 | 194.86 |
592 | 2008.07.04 20:02 | sell | 198 | 0.04 | 1.63030 | 0.00000 | 0.00000 | ||
593 | 2008.07.04 20:02 | modify | 198 | 0.04 | 1.63030 | 1.63930 | 1.62130 | ||
594 | 2008.07.04 20:24 | close | 198 | 0.04 | 1.62940 | 1.63930 | 1.62130 | 2.54 | 197.40 |
595 | 2008.07.06 22:01 | sell | 199 | 0.04 | 1.63060 | 0.00000 | 0.00000 | ||
596 | 2008.07.06 22:01 | modify | 199 | 0.04 | 1.63060 | 1.63960 | 1.62160 | ||
597 | 2008.07.06 23:57 | close | 199 | 0.04 | 1.62960 | 1.63960 | 1.62160 | 2.84 | 200.24 |
598 | 2008.07.08 19:45 | buy | 200 | 0.04 | 1.64100 | 0.00000 | 0.00000 | ||
599 | 2008.07.08 19:45 | modify | 200 | 0.04 | 1.64100 | 1.63200 | 1.65000 | ||
600 | 2008.07.08 20:53 | close | 200 | 0.04 | 1.64315 | 1.63200 | 1.65000 | 6.38 | 206.62 |
601 | 2008.07.09 19:15 | sell | 201 | 0.04 | 1.64450 | 0.00000 | 0.00000 | ||
602 | 2008.07.09 19:15 | modify | 201 | 0.04 | 1.64450 | 1.65350 | 1.63550 | ||
603 | 2008.07.10 01:28 | close | 201 | 0.04 | 1.64535 | 1.65350 | 1.63550 | -2.68 | 203.95 |
604 | 2008.07.10 21:33 | sell | 202 | 0.04 | 1.64195 | 0.00000 | 0.00000 | ||
605 | 2008.07.10 21:33 | modify | 202 | 0.04 | 1.64195 | 1.65095 | 1.63295 | ||
606 | 2008.07.11 04:10 | close | 202 | 0.04 | 1.64280 | 1.65095 | 1.63295 | -2.69 | 201.26 |
607 | 2008.07.11 19:15 | sell | 203 | 0.04 | 1.64810 | 0.00000 | 0.00000 | ||
608 | 2008.07.11 19:15 | modify | 203 | 0.04 | 1.64810 | 1.65710 | 1.63910 | ||
609 | 2008.07.13 21:08 | close | 203 | 0.04 | 1.64510 | 1.65710 | 1.63910 | 9.00 | 210.26 |
610 | 2008.07.15 19:47 | sell | 204 | 0.04 | 1.62510 | 0.00000 | 0.00000 | ||
611 | 2008.07.15 19:47 | modify | 204 | 0.04 | 1.62510 | 1.63410 | 1.61610 | ||
612 | 2008.07.15 20:18 | close | 204 | 0.04 | 1.62490 | 1.63410 | 1.61610 | 0.38 | 210.64 |
613 | 2008.07.15 21:24 | sell | 205 | 0.04 | 1.62575 | 0.00000 | 0.00000 | ||
614 | 2008.07.15 21:24 | modify | 205 | 0.04 | 1.62575 | 1.63475 | 1.61675 | ||
615 | 2008.07.15 22:15 | close | 205 | 0.04 | 1.62530 | 1.63475 | 1.61675 | 1.15 | 211.79 |
616 | 2008.07.16 19:18 | buy | 206 | 0.04 | 1.62310 | 0.00000 | 0.00000 | ||
617 | 2008.07.16 19:18 | modify | 206 | 0.04 | 1.62310 | 1.61410 | 1.63210 | ||
618 | 2008.07.16 20:22 | close | 206 | 0.04 | 1.62450 | 1.61410 | 1.63210 | 4.07 | 215.86 |
619 | 2008.07.21 20:33 | sell | 207 | 0.04 | 1.63045 | 0.00000 | 0.00000 | ||
620 | 2008.07.21 20:33 | modify | 207 | 0.04 | 1.63045 | 1.63945 | 1.62145 | ||
621 | 2008.07.22 04:00 | close | 207 | 0.04 | 1.63110 | 1.63945 | 1.62145 | -1.74 | 214.12 |
622 | 2008.07.22 19:44 | buy | 208 | 0.04 | 1.62420 | 0.00000 | 0.00000 | ||
623 | 2008.07.22 19:44 | modify | 208 | 0.04 | 1.62420 | 1.61520 | 1.63320 | ||
624 | 2008.07.22 20:53 | close | 208 | 0.04 | 1.62530 | 1.61520 | 1.63320 | 3.15 | 217.27 |
625 | 2008.07.23 21:00 | sell | 209 | 0.04 | 1.63300 | 0.00000 | 0.00000 | ||
626 | 2008.07.23 21:00 | modify | 209 | 0.04 | 1.63300 | 1.64200 | 1.62400 | ||
627 | 2008.07.23 23:13 | close | 209 | 0.04 | 1.63160 | 1.64200 | 1.62400 | 4.07 | 221.34 |
628 | 2008.07.25 19:54 | sell | 210 | 0.04 | 1.64170 | 0.00000 | 0.00000 | ||
629 | 2008.07.25 19:54 | modify | 210 | 0.04 | 1.64170 | 1.65070 | 1.63270 | ||
630 | 2008.07.28 03:33 | close | 210 | 0.04 | 1.64610 | 1.65070 | 1.63270 | -13.60 | 207.74 |
631 | 2008.08.01 20:00 | sell | 211 | 0.04 | 1.67290 | 0.00000 | 0.00000 | ||
632 | 2008.08.01 20:00 | modify | 211 | 0.04 | 1.67290 | 1.68190 | 1.66390 | ||
633 | 2008.08.04 01:53 | close | 211 | 0.04 | 1.67320 | 1.68190 | 1.66390 | -1.00 | 206.75 |
634 | 2008.08.06 20:05 | sell | 212 | 0.04 | 1.69665 | 0.00000 | 0.00000 | ||
635 | 2008.08.06 20:05 | modify | 212 | 0.04 | 1.69665 | 1.70565 | 1.68765 | ||
636 | 2008.08.06 22:11 | close | 212 | 0.04 | 1.69470 | 1.70565 | 1.68765 | 5.76 | 212.51 |
637 | 2008.08.07 19:35 | sell | 213 | 0.04 | 1.69130 | 0.00000 | 0.00000 | ||
638 | 2008.08.07 19:35 | modify | 213 | 0.04 | 1.69130 | 1.70030 | 1.68230 | ||
639 | 2008.08.07 20:00 | close | 213 | 0.04 | 1.69090 | 1.70030 | 1.68230 | 1.00 | 213.51 |
640 | 2008.08.07 21:47 | sell | 214 | 0.04 | 1.69280 | 0.00000 | 0.00000 | ||
641 | 2008.08.07 21:47 | modify | 214 | 0.04 | 1.69280 | 1.70180 | 1.68380 | ||
642 | 2008.08.07 22:43 | close | 214 | 0.04 | 1.69140 | 1.70180 | 1.68380 | 4.07 | 217.58 |
643 | 2008.08.12 19:15 | sell | 215 | 0.04 | 1.70285 | 0.00000 | 0.00000 | ||
644 | 2008.08.12 19:15 | modify | 215 | 0.04 | 1.70285 | 1.71185 | 1.69385 | ||
645 | 2008.08.12 21:20 | s/l | 215 | 0.04 | 1.71185 | 1.71185 | 1.69385 | -27.90 | 189.68 |
646 | 2008.08.18 19:15 | sell | 216 | 0.04 | 1.69360 | 0.00000 | 0.00000 | ||
647 | 2008.08.18 19:15 | modify | 216 | 0.04 | 1.69360 | 1.70260 | 1.68460 | ||
648 | 2008.08.18 21:23 | close | 216 | 0.04 | 1.69080 | 1.70260 | 1.68460 | 8.38 | 198.06 |
649 | 2008.08.19 19:20 | sell | 217 | 0.04 | 1.69580 | 0.00000 | 0.00000 | ||
650 | 2008.08.19 19:20 | modify | 217 | 0.04 | 1.69580 | 1.70480 | 1.68680 | ||
651 | 2008.08.19 21:11 | close | 217 | 0.04 | 1.69455 | 1.70480 | 1.68680 | 3.61 | 201.67 |
652 | 2008.08.20 19:25 | sell | 218 | 0.04 | 1.69100 | 0.00000 | 0.00000 | ||
653 | 2008.08.20 19:25 | modify | 218 | 0.04 | 1.69100 | 1.70000 | 1.68200 | ||
654 | 2008.08.20 19:36 | close | 218 | 0.04 | 1.68980 | 1.70000 | 1.68200 | 3.46 | 205.13 |
655 | 2008.08.21 20:07 | sell | 219 | 0.04 | 1.69380 | 0.00000 | 0.00000 | ||
656 | 2008.08.21 20:07 | modify | 219 | 0.04 | 1.69380 | 1.70280 | 1.68480 | ||
657 | 2008.08.21 20:16 | close | 219 | 0.04 | 1.69270 | 1.70280 | 1.68480 | 3.15 | 208.28 |
658 | 2008.08.24 21:14 | sell | 220 | 0.04 | 1.70750 | 0.00000 | 0.00000 | ||
659 | 2008.08.24 21:14 | modify | 220 | 0.04 | 1.70750 | 1.71650 | 1.69850 | ||
660 | 2008.08.24 21:42 | close | 220 | 0.04 | 1.70595 | 1.71650 | 1.69850 | 4.54 | 212.82 |
661 | 2008.08.25 20:58 | sell | 221 | 0.04 | 1.70980 | 0.00000 | 0.00000 | ||
662 | 2008.08.25 20:58 | modify | 221 | 0.04 | 1.70980 | 1.71880 | 1.70080 | ||
663 | 2008.08.25 21:48 | close | 221 | 0.04 | 1.70765 | 1.71880 | 1.70080 | 6.38 | 219.20 |
664 | 2008.08.26 21:26 | sell | 222 | 0.04 | 1.71300 | 0.00000 | 0.00000 | ||
665 | 2008.08.26 21:26 | modify | 222 | 0.04 | 1.71300 | 1.72200 | 1.70400 | ||
666 | 2008.08.26 22:50 | close | 222 | 0.04 | 1.71250 | 1.72200 | 1.70400 | 1.31 | 220.51 |
667 | 2008.08.29 20:41 | sell | 223 | 0.04 | 1.71035 | 0.00000 | 0.00000 | ||
668 | 2008.08.29 20:41 | modify | 223 | 0.04 | 1.71035 | 1.71935 | 1.70135 | ||
669 | 2008.08.29 20:58 | close | 223 | 0.04 | 1.70865 | 1.71935 | 1.70135 | 5.00 | 225.51 |
670 | 2008.08.31 21:00 | sell | 224 | 0.04 | 1.71490 | 0.00000 | 0.00000 | ||
671 | 2008.08.31 21:00 | modify | 224 | 0.04 | 1.71490 | 1.72390 | 1.70590 | ||
672 | 2008.09.01 00:02 | close | 224 | 0.04 | 1.71350 | 1.72390 | 1.70590 | 4.23 | 229.74 |
673 | 2008.09.01 20:42 | sell | 225 | 0.04 | 1.71860 | 0.00000 | 0.00000 | ||
674 | 2008.09.01 20:42 | modify | 225 | 0.04 | 1.71860 | 1.72760 | 1.70960 | ||
675 | 2008.09.01 22:39 | close | 225 | 0.04 | 1.71740 | 1.72760 | 1.70960 | 3.46 | 233.20 |
676 | 2008.09.07 21:02 | buy | 226 | 0.05 | 1.73200 | 0.00000 | 0.00000 | ||
677 | 2008.09.07 21:02 | modify | 226 | 0.05 | 1.73200 | 1.72300 | 1.74100 | ||
678 | 2008.09.07 22:14 | close | 226 | 0.05 | 1.73305 | 1.72300 | 1.74100 | 3.74 | 236.94 |
679 | 2008.09.14 22:02 | sell | 227 | 0.05 | 1.74720 | 0.00000 | 0.00000 | ||
680 | 2008.09.14 22:02 | modify | 227 | 0.05 | 1.74720 | 1.75620 | 1.73820 | ||
681 | 2008.09.15 03:59 | s/l | 227 | 0.05 | 1.75620 | 1.75620 | 1.73820 | -34.68 | 202.26 |
682 | 2008.09.21 21:29 | buy | 228 | 0.04 | 1.72760 | 0.00000 | 0.00000 | ||
683 | 2008.09.21 21:29 | modify | 228 | 0.04 | 1.72760 | 1.71860 | 1.73660 | ||
684 | 2008.09.21 22:27 | t/p | 228 | 0.04 | 1.73660 | 1.71860 | 1.73660 | 27.44 | 229.70 |
685 | 2008.09.25 21:52 | sell | 229 | 0.04 | 1.75255 | 0.00000 | 0.00000 | ||
686 | 2008.09.25 21:52 | modify | 229 | 0.04 | 1.75255 | 1.76155 | 1.74355 | ||
687 | 2008.09.25 22:56 | close | 229 | 0.04 | 1.75065 | 1.76155 | 1.74355 | 5.61 | 235.31 |
688 | 2008.09.28 21:27 | buy | 230 | 0.05 | 1.75560 | 0.00000 | 0.00000 | ||
689 | 2008.09.28 21:27 | modify | 230 | 0.05 | 1.75560 | 1.74660 | 1.76460 | ||
690 | 2008.09.28 23:57 | s/l | 230 | 0.05 | 1.74660 | 1.74660 | 1.76460 | -34.88 | 200.43 |
691 | 2008.11.30 22:11 | sell | 231 | 0.04 | 1.94670 | 0.00000 | 0.00000 | ||
692 | 2008.11.30 22:11 | modify | 231 | 0.04 | 1.94670 | 1.95570 | 1.93770 | ||
693 | 2008.11.30 23:13 | close | 231 | 0.04 | 1.94440 | 1.95570 | 1.93770 | 6.85 | 207.28 |
694 | 2009.01.26 19:15 | sell | 232 | 0.04 | 1.99990 | 0.00000 | 0.00000 | ||
695 | 2009.01.26 19:15 | modify | 232 | 0.04 | 1.99990 | 2.00890 | 1.99090 | ||
696 | 2009.01.26 20:12 | close | 232 | 0.04 | 1.99405 | 2.00890 | 1.99090 | 17.76 | 225.04 |
697 | 2009.02.15 22:05 | sell | 233 | 0.04 | 1.96240 | 0.00000 | 0.00000 | ||
698 | 2009.02.15 22:05 | modify | 233 | 0.04 | 1.96240 | 1.97140 | 1.95340 | ||
699 | 2009.02.15 22:31 | close | 233 | 0.04 | 1.95930 | 1.97140 | 1.95340 | 9.30 | 234.34 |
700 | 2009.03.15 21:57 | sell | 234 | 0.05 | 1.96815 | 0.00000 | 0.00000 | ||
701 | 2009.03.15 21:57 | modify | 234 | 0.05 | 1.96815 | 1.97715 | 1.95915 | ||
702 | 2009.03.15 22:40 | close | 234 | 0.05 | 1.96395 | 1.97715 | 1.95915 | 15.85 | 250.19 |
703 | 2009.03.16 19:25 | sell | 235 | 0.05 | 1.96430 | 0.00000 | 0.00000 | ||
704 | 2009.03.16 19:25 | modify | 235 | 0.05 | 1.96430 | 1.97330 | 1.95530 | ||
705 | 2009.03.16 19:46 | close | 235 | 0.05 | 1.96370 | 1.97330 | 1.95530 | 2.01 | 252.20 |
706 | 2009.03.16 19:55 | sell | 236 | 0.05 | 1.96565 | 0.00000 | 0.00000 | ||
707 | 2009.03.16 19:55 | modify | 236 | 0.05 | 1.96565 | 1.97465 | 1.95665 | ||
708 | 2009.03.17 00:07 | close | 236 | 0.05 | 1.96620 | 1.97465 | 1.95665 | -1.79 | 250.42 |
709 | 2009.03.17 19:24 | buy | 237 | 0.05 | 1.96665 | 0.00000 | 0.00000 | ||
710 | 2009.03.17 19:24 | modify | 237 | 0.05 | 1.96665 | 1.95765 | 1.97565 | ||
711 | 2009.03.17 19:38 | close | 237 | 0.05 | 1.96785 | 1.95765 | 1.97565 | 4.32 | 254.74 |
712 | 2009.03.24 19:59 | sell | 238 | 0.05 | 1.93345 | 0.00000 | 0.00000 | ||
713 | 2009.03.24 19:59 | modify | 238 | 0.05 | 1.93345 | 1.94245 | 1.92445 | ||
714 | 2009.03.24 21:50 | close | 238 | 0.05 | 1.93225 | 1.94245 | 1.92445 | 4.33 | 259.07 |
715 | 2009.04.05 22:06 | sell | 239 | 0.05 | 1.88995 | 0.00000 | 0.00000 | ||
716 | 2009.04.05 22:06 | modify | 239 | 0.05 | 1.88995 | 1.89895 | 1.88095 | ||
717 | 2009.04.05 22:44 | close | 239 | 0.05 | 1.88595 | 1.89895 | 1.88095 | 15.09 | 274.16 |
718 | 2009.04.08 19:15 | sell | 240 | 0.05 | 1.87230 | 0.00000 | 0.00000 | ||
719 | 2009.04.08 19:15 | modify | 240 | 0.05 | 1.87230 | 1.88130 | 1.86330 | ||
720 | 2009.04.08 20:29 | close | 240 | 0.05 | 1.86790 | 1.88130 | 1.86330 | 16.63 | 290.79 |
721 | 2009.04.13 19:17 | buy | 241 | 0.06 | 1.82890 | 0.00000 | 0.00000 | ||
722 | 2009.04.13 19:17 | modify | 241 | 0.06 | 1.82890 | 1.81990 | 1.83790 | ||
723 | 2009.04.13 19:51 | close | 241 | 0.06 | 1.83030 | 1.81990 | 1.83790 | 6.12 | 296.91 |
724 | 2009.04.26 22:05 | sell | 242 | 0.06 | 1.83790 | 0.00000 | 0.00000 | ||
725 | 2009.04.26 22:05 | modify | 242 | 0.06 | 1.83790 | 1.84690 | 1.82890 | ||
726 | 2009.04.26 22:12 | close | 242 | 0.06 | 1.83635 | 1.84690 | 1.82890 | 6.81 | 303.72 |
727 | 2009.05.04 19:19 | sell | 243 | 0.06 | 1.81410 | 0.00000 | 0.00000 | ||
728 | 2009.05.04 19:19 | modify | 243 | 0.06 | 1.81410 | 1.82310 | 1.80510 | ||
729 | 2009.05.04 20:00 | close | 243 | 0.06 | 1.81070 | 1.82310 | 1.80510 | 15.34 | 319.06 |
730 | 2009.05.04 20:05 | buy | 244 | 0.06 | 1.80975 | 0.00000 | 0.00000 | ||
731 | 2009.05.04 20:05 | modify | 244 | 0.06 | 1.80975 | 1.80075 | 1.81875 | ||
732 | 2009.05.04 20:48 | close | 244 | 0.06 | 1.81075 | 1.80075 | 1.81875 | 4.27 | 323.33 |
733 | 2009.05.12 19:23 | buy | 245 | 0.07 | 1.78120 | 0.00000 | 0.00000 | ||
734 | 2009.05.12 19:23 | modify | 245 | 0.07 | 1.78120 | 1.77220 | 1.79020 | ||
735 | 2009.05.12 20:54 | close | 245 | 0.07 | 1.78385 | 1.77220 | 1.79020 | 13.86 | 337.19 |
736 | 2009.05.13 19:15 | sell | 246 | 0.07 | 1.80810 | 0.00000 | 0.00000 | ||
737 | 2009.05.13 19:15 | modify | 246 | 0.07 | 1.80810 | 1.81710 | 1.79910 | ||
738 | 2009.05.13 20:40 | close | 246 | 0.07 | 1.80630 | 1.81710 | 1.79910 | 9.28 | 346.47 |
739 | 2009.05.15 20:56 | sell | 247 | 0.07 | 1.80135 | 0.00000 | 0.00000 | ||
740 | 2009.05.15 20:56 | modify | 247 | 0.07 | 1.80135 | 1.81035 | 1.79235 | ||
741 | 2009.05.17 22:00 | close | 247 | 0.07 | 1.79800 | 1.81035 | 1.79235 | 17.62 | 364.09 |
742 | 2009.05.24 21:13 | sell | 248 | 0.07 | 1.79500 | 0.00000 | 0.00000 | ||
743 | 2009.05.24 21:13 | modify | 248 | 0.07 | 1.79500 | 1.80400 | 1.78600 | ||
744 | 2009.05.24 22:55 | close | 248 | 0.07 | 1.79230 | 1.80400 | 1.78600 | 14.13 | 378.22 |
745 | 2009.05.25 22:02 | sell | 249 | 0.08 | 1.79265 | 0.00000 | 0.00000 | ||
746 | 2009.05.25 22:02 | modify | 249 | 0.08 | 1.79265 | 1.80165 | 1.78365 | ||
747 | 2009.05.26 04:24 | close | 249 | 0.08 | 1.79450 | 1.80165 | 1.78365 | -10.86 | 367.36 |
748 | 2009.05.27 19:18 | sell | 250 | 0.07 | 1.78245 | 0.00000 | 0.00000 | ||
749 | 2009.05.27 19:18 | modify | 250 | 0.07 | 1.78245 | 1.79145 | 1.77345 | ||
750 | 2009.05.27 22:27 | close | 250 | 0.07 | 1.77925 | 1.79145 | 1.77345 | 16.82 | 384.18 |
751 | 2009.05.28 19:25 | buy | 251 | 0.08 | 1.77425 | 0.00000 | 0.00000 | ||
752 | 2009.05.28 19:25 | modify | 251 | 0.08 | 1.77425 | 1.76525 | 1.78325 | ||
753 | 2009.05.28 19:54 | close | 251 | 0.08 | 1.77525 | 1.76525 | 1.78325 | 5.69 | 389.87 |
754 | 2009.06.09 22:10 | buy | 252 | 0.08 | 1.75280 | 0.00000 | 0.00000 | ||
755 | 2009.06.09 22:10 | modify | 252 | 0.08 | 1.75280 | 1.74380 | 1.76180 | ||
756 | 2009.06.09 22:15 | close | 252 | 0.08 | 1.75465 | 1.74380 | 1.76180 | 10.91 | 400.78 |
757 | 2009.06.21 21:52 | sell | 253 | 0.08 | 1.73300 | 0.00000 | 0.00000 | ||
758 | 2009.06.21 21:52 | modify | 253 | 0.08 | 1.73300 | 1.74200 | 1.72400 | ||
759 | 2009.06.22 02:32 | close | 253 | 0.08 | 1.73610 | 1.74200 | 1.72400 | -19.20 | 381.57 |
760 | 2009.06.26 20:07 | sell | 254 | 0.08 | 1.74605 | 0.00000 | 0.00000 | ||
761 | 2009.06.26 20:07 | modify | 254 | 0.08 | 1.74605 | 1.75505 | 1.73705 | ||
762 | 2009.06.26 20:25 | close | 254 | 0.08 | 1.74455 | 1.75505 | 1.73705 | 8.77 | 390.34 |
763 | 2009.06.29 21:16 | sell | 255 | 0.08 | 1.74325 | 0.00000 | 0.00000 | ||
764 | 2009.06.29 21:16 | modify | 255 | 0.08 | 1.74325 | 1.75225 | 1.73425 | ||
765 | 2009.06.29 22:01 | close | 255 | 0.08 | 1.74320 | 1.75225 | 1.73425 | -0.15 | 390.19 |
766 | 2009.06.30 21:53 | sell | 256 | 0.08 | 1.74140 | 0.00000 | 0.00000 | ||
767 | 2009.06.30 21:53 | modify | 256 | 0.08 | 1.74140 | 1.75040 | 1.73240 | ||
768 | 2009.07.01 00:14 | close | 256 | 0.08 | 1.74000 | 1.75040 | 1.73240 | 8.48 | 398.67 |
769 | 2009.07.05 21:02 | sell | 257 | 0.08 | 1.75580 | 0.00000 | 0.00000 | ||
770 | 2009.07.05 21:02 | modify | 257 | 0.08 | 1.75580 | 1.76480 | 1.74680 | ||
771 | 2009.07.06 02:23 | s/l | 257 | 0.08 | 1.76480 | 1.76480 | 1.74680 | -55.48 | 343.19 |
772 | 2009.07.06 19:45 | buy | 258 | 0.07 | 1.75725 | 0.00000 | 0.00000 | ||
773 | 2009.07.06 19:45 | modify | 258 | 0.07 | 1.75725 | 1.74825 | 1.76625 | ||
774 | 2009.07.06 23:26 | close | 258 | 0.07 | 1.75730 | 1.74825 | 1.76625 | -0.13 | 343.06 |
775 | 2009.07.07 19:24 | sell | 259 | 0.07 | 1.76020 | 0.00000 | 0.00000 | ||
776 | 2009.07.07 19:24 | modify | 259 | 0.07 | 1.76020 | 1.76920 | 1.75120 | ||
777 | 2009.07.08 01:09 | s/l | 259 | 0.07 | 1.76920 | 1.76920 | 1.75120 | -48.54 | 294.51 |
778 | 2009.07.15 21:10 | buy | 260 | 0.06 | 1.75385 | 0.00000 | 0.00000 | ||
779 | 2009.07.15 21:10 | modify | 260 | 0.06 | 1.75385 | 1.74485 | 1.76285 | ||
780 | 2009.07.15 22:09 | close | 260 | 0.06 | 1.75680 | 1.74485 | 1.76285 | 13.26 | 307.77 |
781 | 2009.07.15 22:10 | sell | 261 | 0.06 | 1.75755 | 0.00000 | 0.00000 | ||
782 | 2009.07.15 22:10 | modify | 261 | 0.06 | 1.75755 | 1.76655 | 1.74855 | ||
783 | 2009.07.16 00:10 | close | 261 | 0.06 | 1.75670 | 1.76655 | 1.74855 | 3.82 | 311.60 |
784 | 2009.07.16 20:13 | buy | 262 | 0.06 | 1.75445 | 0.00000 | 0.00000 | ||
785 | 2009.07.16 20:13 | modify | 262 | 0.06 | 1.75445 | 1.74545 | 1.76345 | ||
786 | 2009.07.16 22:03 | close | 262 | 0.06 | 1.75730 | 1.74545 | 1.76345 | 12.81 | 324.41 |
787 | 2009.07.17 19:56 | buy | 263 | 0.07 | 1.75885 | 0.00000 | 0.00000 | ||
788 | 2009.07.17 19:56 | modify | 263 | 0.07 | 1.75885 | 1.74985 | 1.76785 | ||
789 | 2009.07.19 21:01 | close | 263 | 0.07 | 1.76010 | 1.74985 | 1.76785 | 6.33 | 330.74 |
790 | 2009.07.21 20:13 | buy | 264 | 0.07 | 1.74070 | 0.00000 | 0.00000 | ||
791 | 2009.07.21 20:13 | modify | 264 | 0.07 | 1.74070 | 1.73170 | 1.74970 | ||
792 | 2009.07.21 20:33 | close | 264 | 0.07 | 1.74410 | 1.73170 | 1.74970 | 17.89 | 348.63 |
793 | 2009.07.21 20:52 | buy | 265 | 0.07 | 1.73895 | 0.00000 | 0.00000 | ||
794 | 2009.07.21 20:52 | modify | 265 | 0.07 | 1.73895 | 1.72995 | 1.74795 | ||
795 | 2009.07.21 21:21 | close | 265 | 0.07 | 1.74000 | 1.72995 | 1.74795 | 5.25 | 353.88 |
796 | 2009.07.22 19:16 | sell | 266 | 0.07 | 1.74125 | 0.00000 | 0.00000 | ||
797 | 2009.07.22 19:16 | modify | 266 | 0.07 | 1.74125 | 1.75025 | 1.73225 | ||
798 | 2009.07.22 19:45 | close | 266 | 0.07 | 1.74100 | 1.75025 | 1.73225 | 0.95 | 354.83 |
799 | 2009.07.22 20:11 | sell | 267 | 0.07 | 1.74270 | 0.00000 | 0.00000 | ||
800 | 2009.07.22 20:11 | modify | 267 | 0.07 | 1.74270 | 1.75170 | 1.73370 | ||
801 | 2009.07.22 20:37 | close | 267 | 0.07 | 1.74110 | 1.75170 | 1.73370 | 8.21 | 363.04 |
802 | 2009.07.23 20:08 | sell | 268 | 0.07 | 1.74105 | 0.00000 | 0.00000 | ||
803 | 2009.07.23 20:08 | modify | 268 | 0.07 | 1.74105 | 1.75005 | 1.73205 | ||
804 | 2009.07.23 22:05 | close | 268 | 0.07 | 1.73930 | 1.75005 | 1.73205 | 9.02 | 372.06 |
805 | 2009.07.24 20:48 | buy | 269 | 0.08 | 1.73765 | 0.00000 | 0.00000 | ||
806 | 2009.07.24 20:48 | modify | 269 | 0.08 | 1.73765 | 1.72865 | 1.74665 | ||
807 | 2009.07.26 22:26 | close | 269 | 0.08 | 1.73965 | 1.72865 | 1.74665 | 11.84 | 383.90 |
808 | 2009.07.27 19:47 | sell | 270 | 0.08 | 1.73205 | 0.00000 | 0.00000 | ||
809 | 2009.07.27 19:47 | modify | 270 | 0.08 | 1.73205 | 1.74105 | 1.72305 | ||
810 | 2009.07.27 19:55 | close | 270 | 0.08 | 1.73105 | 1.74105 | 1.72305 | 5.69 | 389.59 |
811 | 2009.08.02 21:28 | sell | 271 | 0.08 | 1.70945 | 0.00000 | 0.00000 | ||
812 | 2009.08.02 21:28 | modify | 271 | 0.08 | 1.70945 | 1.71845 | 1.70045 | ||
813 | 2009.08.02 22:35 | close | 271 | 0.08 | 1.70750 | 1.71845 | 1.70045 | 11.53 | 401.12 |
814 | 2009.08.04 19:59 | buy | 272 | 0.08 | 1.70545 | 0.00000 | 0.00000 | ||
815 | 2009.08.04 19:59 | modify | 272 | 0.08 | 1.70545 | 1.69645 | 1.71445 | ||
816 | 2009.08.04 21:49 | close | 272 | 0.08 | 1.70600 | 1.69645 | 1.71445 | 2.93 | 404.05 |
817 | 2009.08.05 20:30 | buy | 273 | 0.08 | 1.71260 | 0.00000 | 0.00000 | ||
818 | 2009.08.05 20:30 | modify | 273 | 0.08 | 1.71260 | 1.70360 | 1.72160 | ||
819 | 2009.08.05 20:51 | close | 273 | 0.08 | 1.71330 | 1.70360 | 1.72160 | 3.84 | 407.89 |
820 | 2009.08.05 21:25 | sell | 274 | 0.08 | 1.71535 | 0.00000 | 0.00000 | ||
821 | 2009.08.05 21:25 | modify | 274 | 0.08 | 1.71535 | 1.72435 | 1.70635 | ||
822 | 2009.08.05 21:32 | close | 274 | 0.08 | 1.71335 | 1.72435 | 1.70635 | 11.84 | 419.73 |
823 | 2009.08.05 22:14 | sell | 275 | 0.09 | 1.71530 | 0.00000 | 0.00000 | ||
824 | 2009.08.05 22:14 | modify | 275 | 0.09 | 1.71530 | 1.72430 | 1.70630 | ||
825 | 2009.08.05 23:04 | close | 275 | 0.09 | 1.71355 | 1.72430 | 1.70630 | 11.59 | 431.32 |
826 | 2009.08.06 19:19 | buy | 276 | 0.09 | 1.70940 | 0.00000 | 0.00000 | ||
827 | 2009.08.06 19:19 | modify | 276 | 0.09 | 1.70940 | 1.70040 | 1.71840 | ||
828 | 2009.08.06 19:34 | close | 276 | 0.09 | 1.71020 | 1.70040 | 1.71840 | 5.03 | 436.35 |
829 | 2009.08.06 20:14 | buy | 277 | 0.09 | 1.70845 | 0.00000 | 0.00000 | ||
830 | 2009.08.06 20:14 | modify | 277 | 0.09 | 1.70845 | 1.69945 | 1.71745 | ||
831 | 2009.08.06 21:36 | close | 277 | 0.09 | 1.70960 | 1.69945 | 1.71745 | 7.44 | 443.79 |
832 | 2009.08.07 19:15 | sell | 278 | 0.09 | 1.69545 | 0.00000 | 0.00000 | ||
833 | 2009.08.07 19:15 | modify | 278 | 0.09 | 1.69545 | 1.70445 | 1.68645 | ||
834 | 2009.08.07 19:55 | close | 278 | 0.09 | 1.69540 | 1.70445 | 1.68645 | -0.16 | 443.63 |
835 | 2009.08.09 21:04 | sell | 279 | 0.09 | 1.69925 | 0.00000 | 0.00000 | ||
836 | 2009.08.09 21:04 | modify | 279 | 0.09 | 1.69925 | 1.70825 | 1.69025 | ||
837 | 2009.08.09 22:17 | close | 279 | 0.09 | 1.69770 | 1.70825 | 1.69025 | 10.21 | 453.84 |
838 | 2009.08.18 19:19 | buy | 280 | 0.09 | 1.70990 | 0.00000 | 0.00000 | ||
839 | 2009.08.18 19:19 | modify | 280 | 0.09 | 1.70990 | 1.70090 | 1.71890 | ||
840 | 2009.08.18 21:23 | close | 280 | 0.09 | 1.71060 | 1.70090 | 1.71890 | 4.33 | 458.17 |
841 | 2009.08.25 21:14 | sell | 281 | 0.09 | 1.71320 | 0.00000 | 0.00000 | ||
842 | 2009.08.25 21:14 | modify | 281 | 0.09 | 1.71320 | 1.72220 | 1.70420 | ||
843 | 2009.08.25 22:17 | close | 281 | 0.09 | 1.71240 | 1.72220 | 1.70420 | 5.02 | 463.19 |
844 | 2009.08.26 21:06 | sell | 282 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
845 | 2009.08.26 21:06 | modify | 282 | 0.10 | 1.72160 | 1.73060 | 1.71260 | ||
846 | 2009.08.26 23:00 | close | 282 | 0.10 | 1.72085 | 1.73060 | 1.71260 | 5.20 | 468.39 |
847 | 2009.09.07 20:02 | sell | 283 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
848 | 2009.09.07 20:02 | modify | 283 | 0.10 | 1.67520 | 1.68420 | 1.66620 | ||
849 | 2009.09.07 22:45 | close | 283 | 0.10 | 1.67505 | 1.68420 | 1.66620 | 0.58 | 468.97 |
850 | 2009.09.09 19:19 | sell | 284 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
851 | 2009.09.09 19:19 | modify | 284 | 0.10 | 1.68960 | 1.69860 | 1.68060 | ||
852 | 2009.09.09 19:41 | close | 284 | 0.10 | 1.68895 | 1.69860 | 1.68060 | 4.42 | 473.39 |
853 | 2009.09.09 21:02 | sell | 285 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
854 | 2009.09.09 21:02 | modify | 285 | 0.10 | 1.69090 | 1.69990 | 1.68190 | ||
855 | 2009.09.09 21:13 | close | 285 | 0.10 | 1.68720 | 1.69990 | 1.68190 | 27.88 | 501.27 |
856 | 2009.09.10 19:47 | buy | 286 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
857 | 2009.09.10 19:47 | modify | 286 | 0.10 | 1.68810 | 1.67910 | 1.69710 | ||
858 | 2009.09.10 22:21 | close | 286 | 0.10 | 1.68925 | 1.67910 | 1.69710 | 8.27 | 509.54 |
859 | 2009.09.11 19:50 | sell | 287 | 0.11 | 1.68950 | 0.00000 | 0.00000 | ||
860 | 2009.09.11 19:50 | modify | 287 | 0.11 | 1.68950 | 1.69850 | 1.68050 | ||
861 | 2009.09.11 20:47 | close | 287 | 0.11 | 1.68850 | 1.69850 | 1.68050 | 7.82 | 517.36 |
862 | 2009.09.13 21:04 | sell | 288 | 0.11 | 1.69295 | 0.00000 | 0.00000 | ||
863 | 2009.09.13 21:04 | modify | 288 | 0.11 | 1.69295 | 1.70195 | 1.68395 | ||
864 | 2009.09.13 22:36 | close | 288 | 0.11 | 1.69105 | 1.70195 | 1.68395 | 15.44 | 532.80 |
865 | 2009.09.15 21:52 | sell | 289 | 0.11 | 1.69930 | 0.00000 | 0.00000 | ||
866 | 2009.09.15 21:52 | modify | 289 | 0.11 | 1.69930 | 1.70830 | 1.69030 | ||
867 | 2009.09.15 22:04 | close | 289 | 0.11 | 1.69815 | 1.70830 | 1.69030 | 9.09 | 541.89 |
868 | 2009.09.16 21:18 | sell | 290 | 0.11 | 1.68500 | 0.00000 | 0.00000 | ||
869 | 2009.09.16 21:18 | modify | 290 | 0.11 | 1.68500 | 1.69400 | 1.67600 | ||
870 | 2009.09.16 23:43 | close | 290 | 0.11 | 1.68490 | 1.69400 | 1.67600 | 0.22 | 542.11 |
871 | 2009.09.17 19:24 | sell | 291 | 0.11 | 1.69220 | 0.00000 | 0.00000 | ||
872 | 2009.09.17 19:24 | modify | 291 | 0.11 | 1.69220 | 1.70120 | 1.68320 | ||
873 | 2009.09.17 20:59 | close | 291 | 0.11 | 1.69010 | 1.70120 | 1.68320 | 17.12 | 559.23 |
874 | 2009.09.17 21:05 | buy | 292 | 0.12 | 1.68880 | 0.00000 | 0.00000 | ||
875 | 2009.09.17 21:05 | modify | 292 | 0.12 | 1.68880 | 1.67980 | 1.69780 | ||
876 | 2009.09.17 21:28 | close | 292 | 0.12 | 1.68960 | 1.67980 | 1.69780 | 6.68 | 565.91 |
877 | 2009.09.18 19:36 | buy | 293 | 0.12 | 1.69305 | 0.00000 | 0.00000 | ||
878 | 2009.09.18 19:36 | modify | 293 | 0.12 | 1.69305 | 1.68405 | 1.70205 | ||
879 | 2009.09.18 19:42 | close | 293 | 0.12 | 1.69425 | 1.68405 | 1.70205 | 10.37 | 576.28 |
880 | 2009.09.18 20:31 | sell | 294 | 0.12 | 1.69630 | 0.00000 | 0.00000 | ||
881 | 2009.09.18 20:31 | modify | 294 | 0.12 | 1.69630 | 1.70530 | 1.68730 | ||
882 | 2009.09.18 20:35 | close | 294 | 0.12 | 1.69525 | 1.70530 | 1.68730 | 9.00 | 585.28 |
883 | 2009.09.20 21:19 | sell | 295 | 0.12 | 1.69675 | 0.00000 | 0.00000 | ||
884 | 2009.09.20 21:19 | modify | 295 | 0.12 | 1.69675 | 1.70575 | 1.68775 | ||
885 | 2009.09.21 00:13 | close | 295 | 0.12 | 1.69615 | 1.70575 | 1.68775 | 5.33 | 590.61 |
886 | 2009.09.21 19:33 | sell | 296 | 0.12 | 1.70215 | 0.00000 | 0.00000 | ||
887 | 2009.09.21 19:33 | modify | 296 | 0.12 | 1.70215 | 1.71115 | 1.69315 | ||
888 | 2009.09.21 19:59 | close | 296 | 0.12 | 1.70090 | 1.71115 | 1.69315 | 10.85 | 601.46 |
889 | 2009.09.21 20:01 | buy | 297 | 0.13 | 1.70005 | 0.00000 | 0.00000 | ||
890 | 2009.09.21 20:01 | modify | 297 | 0.13 | 1.70005 | 1.69105 | 1.70905 | ||
891 | 2009.09.21 20:35 | close | 297 | 0.13 | 1.70085 | 1.69105 | 1.70905 | 7.26 | 608.72 |
892 | 2009.09.21 20:52 | sell | 298 | 0.13 | 1.70200 | 0.00000 | 0.00000 | ||
893 | 2009.09.21 20:52 | modify | 298 | 0.13 | 1.70200 | 1.71100 | 1.69300 | ||
894 | 2009.09.21 20:58 | close | 298 | 0.13 | 1.70065 | 1.71100 | 1.69300 | 12.75 | 621.47 |
895 | 2009.09.23 19:30 | sell | 299 | 0.13 | 1.69160 | 0.00000 | 0.00000 | ||
896 | 2009.09.23 19:30 | modify | 299 | 0.13 | 1.69160 | 1.70060 | 1.68260 | ||
897 | 2009.09.24 00:19 | close | 299 | 0.13 | 1.69290 | 1.70060 | 1.68260 | -13.20 | 608.27 |
898 | 2009.09.25 20:56 | buy | 300 | 0.13 | 1.69235 | 0.00000 | 0.00000 | ||
899 | 2009.09.25 20:56 | modify | 300 | 0.13 | 1.69235 | 1.68335 | 1.70135 | ||
900 | 2009.09.27 21:17 | close | 300 | 0.13 | 1.69520 | 1.68335 | 1.70135 | 27.74 | 636.01 |
901 | 2009.09.27 21:42 | sell | 301 | 0.13 | 1.69765 | 0.00000 | 0.00000 | ||
902 | 2009.09.27 21:42 | modify | 301 | 0.13 | 1.69765 | 1.70665 | 1.68865 | ||
903 | 2009.09.27 23:28 | close | 301 | 0.13 | 1.69545 | 1.70665 | 1.68865 | 21.25 | 657.26 |
904 | 2009.09.29 19:37 | sell | 302 | 0.14 | 1.67255 | 0.00000 | 0.00000 | ||
905 | 2009.09.29 19:37 | modify | 302 | 0.14 | 1.67255 | 1.68155 | 1.66355 | ||
906 | 2009.09.29 22:36 | close | 302 | 0.14 | 1.67220 | 1.68155 | 1.66355 | 2.97 | 660.23 |
907 | 2009.09.30 19:15 | sell | 303 | 0.14 | 1.66035 | 0.00000 | 0.00000 | ||
908 | 2009.09.30 19:15 | modify | 303 | 0.14 | 1.66035 | 1.66935 | 1.65135 | ||
909 | 2009.09.30 19:48 | close | 303 | 0.14 | 1.65890 | 1.66935 | 1.65135 | 14.80 | 675.03 |
910 | 2009.09.30 21:12 | buy | 304 | 0.14 | 1.65585 | 0.00000 | 0.00000 | ||
911 | 2009.09.30 21:12 | modify | 304 | 0.14 | 1.65585 | 1.64685 | 1.66485 | ||
912 | 2009.09.30 23:02 | close | 304 | 0.14 | 1.65680 | 1.64685 | 1.66485 | 9.42 | 684.45 |
913 | 2009.10.01 19:15 | sell | 305 | 0.14 | 1.67110 | 0.00000 | 0.00000 | ||
914 | 2009.10.01 19:15 | modify | 305 | 0.14 | 1.67110 | 1.68010 | 1.66210 | ||
915 | 2009.10.01 22:38 | close | 305 | 0.14 | 1.66995 | 1.68010 | 1.66210 | 11.58 | 696.03 |
916 | 2009.10.05 19:53 | sell | 306 | 0.15 | 1.67010 | 0.00000 | 0.00000 | ||
917 | 2009.10.05 19:53 | modify | 306 | 0.15 | 1.67010 | 1.67910 | 1.66110 | ||
918 | 2009.10.05 20:31 | close | 306 | 0.15 | 1.67005 | 1.67910 | 1.66110 | -0.28 | 695.75 |
919 | 2009.10.07 19:16 | buy | 307 | 0.15 | 1.65050 | 0.00000 | 0.00000 | ||
920 | 2009.10.07 19:16 | modify | 307 | 0.15 | 1.65050 | 1.64150 | 1.65950 | ||
921 | 2009.10.07 19:25 | close | 307 | 0.15 | 1.65150 | 1.64150 | 1.65950 | 10.67 | 706.42 |
922 | 2009.10.07 19:56 | buy | 308 | 0.15 | 1.64990 | 0.00000 | 0.00000 | ||
923 | 2009.10.07 19:56 | modify | 308 | 0.15 | 1.64990 | 1.64090 | 1.65890 | ||
924 | 2009.10.08 00:30 | s/l | 308 | 0.15 | 1.64090 | 1.64090 | 1.65890 | -105.98 | 600.43 |
925 | 2009.10.09 20:37 | sell | 309 | 0.13 | 1.62915 | 0.00000 | 0.00000 | ||
926 | 2009.10.09 20:37 | modify | 309 | 0.13 | 1.62915 | 1.63815 | 1.62015 | ||
927 | 2009.10.11 21:38 | close | 309 | 0.13 | 1.62810 | 1.63815 | 1.62015 | 9.75 | 610.18 |
928 | 2009.10.11 21:39 | sell | 310 | 0.13 | 1.62925 | 0.00000 | 0.00000 | ||
929 | 2009.10.11 21:39 | modify | 310 | 0.13 | 1.62925 | 1.63825 | 1.62025 | ||
930 | 2009.10.11 22:07 | close | 310 | 0.13 | 1.62835 | 1.63825 | 1.62025 | 8.25 | 618.43 |
931 | 2009.10.13 20:30 | buy | 311 | 0.13 | 1.63650 | 0.00000 | 0.00000 | ||
932 | 2009.10.13 20:30 | modify | 311 | 0.13 | 1.63650 | 1.62750 | 1.64550 | ||
933 | 2009.10.13 22:42 | close | 311 | 0.13 | 1.63660 | 1.62750 | 1.64550 | 0.26 | 618.69 |
934 | 2009.10.15 20:43 | buy | 312 | 0.13 | 1.62150 | 0.00000 | 0.00000 | ||
935 | 2009.10.15 20:43 | modify | 312 | 0.13 | 1.62150 | 1.61250 | 1.63050 | ||
936 | 2009.10.15 20:57 | close | 312 | 0.13 | 1.62315 | 1.61250 | 1.63050 | 15.74 | 634.43 |
937 | 2009.10.16 20:30 | sell | 313 | 0.13 | 1.62495 | 0.00000 | 0.00000 | ||
938 | 2009.10.16 20:30 | modify | 313 | 0.13 | 1.62495 | 1.63395 | 1.61595 | ||
939 | 2009.10.19 00:40 | close | 313 | 0.13 | 1.62655 | 1.63395 | 1.61595 | -16.20 | 618.23 |
940 | 2009.10.20 20:11 | buy | 314 | 0.13 | 1.61780 | 0.00000 | 0.00000 | ||
941 | 2009.10.20 20:11 | modify | 314 | 0.13 | 1.61780 | 1.60880 | 1.62680 | ||
942 | 2009.10.20 20:40 | close | 314 | 0.13 | 1.61810 | 1.60880 | 1.62680 | 2.26 | 620.49 |
943 | 2009.10.20 21:05 | buy | 315 | 0.13 | 1.61635 | 0.00000 | 0.00000 | ||
944 | 2009.10.20 21:05 | modify | 315 | 0.13 | 1.61635 | 1.60735 | 1.62535 | ||
945 | 2009.10.20 21:17 | close | 315 | 0.13 | 1.61735 | 1.60735 | 1.62535 | 9.25 | 629.74 |
946 | 2009.10.21 19:52 | sell | 316 | 0.13 | 1.61840 | 0.00000 | 0.00000 | ||
947 | 2009.10.21 19:52 | modify | 316 | 0.13 | 1.61840 | 1.62740 | 1.60940 | ||
948 | 2009.10.21 20:44 | close | 316 | 0.13 | 1.61650 | 1.62740 | 1.60940 | 18.24 | 647.98 |
949 | 2009.10.22 21:42 | sell | 317 | 0.14 | 1.62220 | 0.00000 | 0.00000 | ||
950 | 2009.10.22 21:42 | modify | 317 | 0.14 | 1.62220 | 1.63120 | 1.61320 | ||
951 | 2009.10.22 22:01 | close | 317 | 0.14 | 1.62145 | 1.63120 | 1.61320 | 7.27 | 655.25 |
952 | 2009.10.23 20:31 | buy | 318 | 0.14 | 1.62505 | 0.00000 | 0.00000 | ||
953 | 2009.10.23 20:31 | modify | 318 | 0.14 | 1.62505 | 1.61605 | 1.63405 | ||
954 | 2009.10.23 20:35 | close | 318 | 0.14 | 1.62625 | 1.61605 | 1.63405 | 12.12 | 667.37 |
955 | 2009.11.01 22:00 | sell | 319 | 0.14 | 1.64095 | 0.00000 | 0.00000 | ||
956 | 2009.11.01 22:00 | modify | 319 | 0.14 | 1.64095 | 1.64995 | 1.63195 | ||
957 | 2009.11.01 22:22 | s/l | 319 | 0.14 | 1.64995 | 1.64995 | 1.63195 | -97.66 | 569.71 |
958 | 2009.11.02 20:39 | buy | 320 | 0.12 | 1.63510 | 0.00000 | 0.00000 | ||
959 | 2009.11.02 20:39 | modify | 320 | 0.12 | 1.63510 | 1.62610 | 1.64410 | ||
960 | 2009.11.02 21:23 | close | 320 | 0.12 | 1.63515 | 1.62610 | 1.64410 | -0.23 | 569.48 |
961 | 2009.11.05 20:46 | sell | 321 | 0.12 | 1.63480 | 0.00000 | 0.00000 | ||
962 | 2009.11.05 20:46 | modify | 321 | 0.12 | 1.63480 | 1.64380 | 1.62580 | ||
963 | 2009.11.05 20:52 | close | 321 | 0.12 | 1.63365 | 1.64380 | 1.62580 | 9.92 | 579.40 |
964 | 2009.11.05 21:45 | sell | 322 | 0.12 | 1.63480 | 0.00000 | 0.00000 | ||
965 | 2009.11.05 21:45 | modify | 322 | 0.12 | 1.63480 | 1.64380 | 1.62580 | ||
966 | 2009.11.05 21:49 | close | 322 | 0.12 | 1.63365 | 1.64380 | 1.62580 | 9.92 | 589.32 |
967 | 2009.11.05 22:04 | sell | 323 | 0.12 | 1.63520 | 0.00000 | 0.00000 | ||
968 | 2009.11.05 22:04 | modify | 323 | 0.12 | 1.63520 | 1.64420 | 1.62620 | ||
969 | 2009.11.05 23:17 | close | 323 | 0.12 | 1.63415 | 1.64420 | 1.62620 | 9.00 | 598.32 |
970 | 2009.11.08 22:00 | buy | 324 | 0.12 | 1.61315 | 0.00000 | 0.00000 | ||
971 | 2009.11.08 22:00 | modify | 324 | 0.12 | 1.61315 | 1.60415 | 1.62215 | ||
972 | 2009.11.08 22:53 | close | 324 | 0.12 | 1.61585 | 1.60415 | 1.62215 | 24.22 | 622.54 |
973 | 2009.11.09 19:56 | buy | 325 | 0.13 | 1.61290 | 0.00000 | 0.00000 | ||
974 | 2009.11.09 19:56 | modify | 325 | 0.13 | 1.61290 | 1.60390 | 1.62190 | ||
975 | 2009.11.09 20:38 | close | 325 | 0.13 | 1.61340 | 1.60390 | 1.62190 | 4.26 | 626.80 |
976 | 2009.11.10 19:57 | buy | 326 | 0.13 | 1.61050 | 0.00000 | 0.00000 | ||
977 | 2009.11.10 19:57 | modify | 326 | 0.13 | 1.61050 | 1.60150 | 1.61950 | ||
978 | 2009.11.10 20:44 | close | 326 | 0.13 | 1.61080 | 1.60150 | 1.61950 | 2.26 | 629.06 |
979 | 2009.11.11 21:03 | buy | 327 | 0.13 | 1.61015 | 0.00000 | 0.00000 | ||
980 | 2009.11.11 21:03 | modify | 327 | 0.13 | 1.61015 | 1.60115 | 1.61915 | ||
981 | 2009.11.11 21:47 | close | 327 | 0.13 | 1.61095 | 1.60115 | 1.61915 | 7.25 | 636.31 |
982 | 2009.11.13 20:09 | buy | 328 | 0.13 | 1.59775 | 0.00000 | 0.00000 | ||
983 | 2009.11.13 20:09 | modify | 328 | 0.13 | 1.59775 | 1.58875 | 1.60675 | ||
984 | 2009.11.15 23:01 | close | 328 | 0.13 | 1.59820 | 1.58875 | 1.60675 | 3.76 | 640.07 |
985 | 2009.11.16 20:27 | sell | 329 | 0.13 | 1.59855 | 0.00000 | 0.00000 | ||
986 | 2009.11.16 20:27 | modify | 329 | 0.13 | 1.59855 | 1.60755 | 1.58955 | ||
987 | 2009.11.16 20:44 | close | 329 | 0.13 | 1.59780 | 1.60755 | 1.58955 | 6.75 | 646.82 |
988 | 2009.11.17 21:16 | buy | 330 | 0.14 | 1.59730 | 0.00000 | 0.00000 | ||
989 | 2009.11.17 21:16 | modify | 330 | 0.14 | 1.59730 | 1.58830 | 1.60630 | ||
990 | 2009.11.17 21:57 | close | 330 | 0.14 | 1.59820 | 1.58830 | 1.60630 | 8.89 | 655.71 |
991 | 2009.11.18 19:50 | sell | 331 | 0.14 | 1.61235 | 0.00000 | 0.00000 | ||
992 | 2009.11.18 19:50 | modify | 331 | 0.14 | 1.61235 | 1.62135 | 1.60335 | ||
993 | 2009.11.18 20:07 | close | 331 | 0.14 | 1.61065 | 1.62135 | 1.60335 | 17.50 | 673.21 |
994 | 2009.11.18 20:11 | buy | 332 | 0.14 | 1.61010 | 0.00000 | 0.00000 | ||
995 | 2009.11.18 20:11 | modify | 332 | 0.14 | 1.61010 | 1.60110 | 1.61910 | ||
996 | 2009.11.18 20:39 | close | 332 | 0.14 | 1.61045 | 1.60110 | 1.61910 | 2.97 | 676.18 |
997 | 2009.11.18 20:57 | buy | 333 | 0.14 | 1.60925 | 0.00000 | 0.00000 | ||
998 | 2009.11.18 20:57 | modify | 333 | 0.14 | 1.60925 | 1.60025 | 1.61825 | ||
999 | 2009.11.18 21:11 | close | 333 | 0.14 | 1.61010 | 1.60025 | 1.61825 | 8.35 | 684.53 |
1000 | 2009.11.19 21:24 | buy | 334 | 0.14 | 1.62200 | 0.00000 | 0.00000 | ||
1001 | 2009.11.19 21:24 | modify | 334 | 0.14 | 1.62200 | 1.61300 | 1.63100 | ||
1002 | 2009.11.19 21:41 | close | 334 | 0.14 | 1.62275 | 1.61300 | 1.63100 | 7.27 | 691.80 |
1003 | 2009.11.19 21:59 | sell | 335 | 0.15 | 1.62460 | 0.00000 | 0.00000 | ||
1004 | 2009.11.19 21:59 | modify | 335 | 0.15 | 1.62460 | 1.63360 | 1.61560 | ||
1005 | 2009.11.19 23:43 | close | 335 | 0.15 | 1.62245 | 1.63360 | 1.61560 | 23.93 | 715.73 |
1006 | 2009.11.20 19:43 | buy | 336 | 0.15 | 1.62385 | 0.00000 | 0.00000 | ||
1007 | 2009.11.20 19:43 | modify | 336 | 0.15 | 1.62385 | 1.61485 | 1.63285 | ||
1008 | 2009.11.20 21:40 | close | 336 | 0.15 | 1.62535 | 1.61485 | 1.63285 | 16.44 | 732.17 |
1009 | 2009.11.23 20:58 | buy | 337 | 0.15 | 1.61795 | 0.00000 | 0.00000 | ||
1010 | 2009.11.23 20:58 | modify | 337 | 0.15 | 1.61795 | 1.60895 | 1.62695 | ||
1011 | 2009.11.23 21:43 | close | 337 | 0.15 | 1.61940 | 1.60895 | 1.62695 | 15.86 | 748.03 |
1012 | 2009.11.24 19:39 | buy | 338 | 0.16 | 1.62790 | 0.00000 | 0.00000 | ||
1013 | 2009.11.24 19:39 | modify | 338 | 0.16 | 1.62790 | 1.61890 | 1.63690 | ||
1014 | 2009.11.24 20:39 | close | 338 | 0.16 | 1.62800 | 1.61890 | 1.63690 | 0.32 | 748.35 |
1015 | 2009.11.25 19:16 | buy | 339 | 0.16 | 1.62305 | 0.00000 | 0.00000 | ||
1016 | 2009.11.25 19:16 | modify | 339 | 0.16 | 1.62305 | 1.61405 | 1.63205 | ||
1017 | 2009.11.25 19:23 | close | 339 | 0.16 | 1.62420 | 1.61405 | 1.63205 | 13.23 | 761.58 |
1018 | 2009.11.26 19:15 | buy | 340 | 0.16 | 1.64210 | 0.00000 | 0.00000 | ||
1019 | 2009.11.26 19:15 | modify | 340 | 0.16 | 1.64210 | 1.63310 | 1.65110 | ||
1020 | 2009.11.26 20:39 | close | 340 | 0.16 | 1.64225 | 1.63310 | 1.65110 | 0.94 | 762.52 |
1021 | 2009.11.27 21:46 | sell | 341 | 0.16 | 1.65155 | 0.00000 | 0.00000 | ||
1022 | 2009.11.27 21:46 | modify | 341 | 0.16 | 1.65155 | 1.66055 | 1.64255 | ||
1023 | 2009.11.29 22:00 | close | 341 | 0.16 | 1.64555 | 1.66055 | 1.64255 | 72.89 | 835.41 |
1024 | 2009.11.29 22:00 | buy | 342 | 0.18 | 1.64540 | 0.00000 | 0.00000 | ||
1025 | 2009.11.29 22:00 | modify | 342 | 0.18 | 1.64540 | 1.63640 | 1.65440 | ||
1026 | 2009.11.30 05:16 | close | 342 | 0.18 | 1.64345 | 1.63640 | 1.65440 | -29.65 | 805.77 |
1027 | 2009.11.30 19:59 | buy | 343 | 0.17 | 1.63940 | 0.00000 | 0.00000 | ||
1028 | 2009.11.30 19:59 | modify | 343 | 0.17 | 1.63940 | 1.63040 | 1.64840 | ||
1029 | 2009.11.30 20:09 | close | 343 | 0.17 | 1.64050 | 1.63040 | 1.64840 | 13.40 | 819.17 |
1030 | 2009.11.30 20:40 | buy | 344 | 0.17 | 1.63955 | 0.00000 | 0.00000 | ||
1031 | 2009.11.30 20:40 | modify | 344 | 0.17 | 1.63955 | 1.63055 | 1.64855 | ||
1032 | 2009.12.01 00:14 | close | 344 | 0.17 | 1.63995 | 1.63055 | 1.64855 | -0.38 | 818.78 |
1033 | 2009.12.01 20:05 | buy | 345 | 0.17 | 1.62900 | 0.00000 | 0.00000 | ||
1034 | 2009.12.01 20:05 | modify | 345 | 0.17 | 1.62900 | 1.62000 | 1.63800 | ||
1035 | 2009.12.01 20:33 | close | 345 | 0.17 | 1.62975 | 1.62000 | 1.63800 | 8.83 | 827.61 |
1036 | 2009.12.02 20:18 | sell | 346 | 0.17 | 1.62840 | 0.00000 | 0.00000 | ||
1037 | 2009.12.02 20:18 | modify | 346 | 0.17 | 1.62840 | 1.63740 | 1.61940 | ||
1038 | 2009.12.02 20:58 | close | 346 | 0.17 | 1.62615 | 1.63740 | 1.61940 | 28.44 | 856.05 |
1039 | 2009.12.03 20:46 | sell | 347 | 0.18 | 1.62850 | 0.00000 | 0.00000 | ||
1040 | 2009.12.03 20:46 | modify | 347 | 0.18 | 1.62850 | 1.63750 | 1.61950 | ||
1041 | 2009.12.04 03:10 | close | 347 | 0.18 | 1.62930 | 1.63750 | 1.61950 | -11.37 | 844.69 |
1042 | 2009.12.04 19:37 | buy | 348 | 0.18 | 1.62510 | 0.00000 | 0.00000 | ||
1043 | 2009.12.04 19:37 | modify | 348 | 0.18 | 1.62510 | 1.61610 | 1.63410 | ||
1044 | 2009.12.04 19:42 | close | 348 | 0.18 | 1.62635 | 1.61610 | 1.63410 | 16.26 | 860.95 |
1045 | 2009.12.04 20:13 | buy | 349 | 0.18 | 1.62540 | 0.00000 | 0.00000 | ||
1046 | 2009.12.04 20:13 | modify | 349 | 0.18 | 1.62540 | 1.61640 | 1.63440 | ||
1047 | 2009.12.06 22:00 | close | 349 | 0.18 | 1.62675 | 1.61640 | 1.63440 | 17.65 | 878.60 |
1048 | 2009.12.08 19:42 | sell | 350 | 0.19 | 1.62595 | 0.00000 | 0.00000 | ||
1049 | 2009.12.08 19:42 | modify | 350 | 0.19 | 1.62595 | 1.63495 | 1.61695 | ||
1050 | 2009.12.08 21:35 | close | 350 | 0.19 | 1.62515 | 1.63495 | 1.61695 | 10.60 | 889.20 |
1051 | 2009.12.09 20:08 | buy | 351 | 0.19 | 1.62065 | 0.00000 | 0.00000 | ||
1052 | 2009.12.09 20:08 | modify | 351 | 0.19 | 1.62065 | 1.61165 | 1.62965 | ||
1053 | 2009.12.09 21:40 | close | 351 | 0.19 | 1.62115 | 1.61165 | 1.62965 | 6.22 | 895.42 |
1054 | 2009.12.11 19:51 | sell | 352 | 0.19 | 1.60475 | 0.00000 | 0.00000 | ||
1055 | 2009.12.11 19:51 | modify | 352 | 0.19 | 1.60475 | 1.61375 | 1.59575 | ||
1056 | 2009.12.11 20:18 | close | 352 | 0.19 | 1.60430 | 1.61375 | 1.59575 | 5.49 | 900.91 |
1057 | 2009.12.11 21:59 | buy | 353 | 0.19 | 1.60200 | 0.00000 | 0.00000 | ||
1058 | 2009.12.11 21:59 | modify | 353 | 0.19 | 1.60200 | 1.59300 | 1.61100 | ||
1059 | 2009.12.13 22:00 | close | 353 | 0.19 | 1.60395 | 1.59300 | 1.61100 | 27.39 | 928.30 |
1060 | 2009.12.13 22:01 | sell | 354 | 0.20 | 1.60495 | 0.00000 | 0.00000 | ||
1061 | 2009.12.13 22:01 | modify | 354 | 0.20 | 1.60495 | 1.61395 | 1.59595 | ||
1062 | 2009.12.13 22:29 | close | 354 | 0.20 | 1.60390 | 1.61395 | 1.59595 | 15.00 | 943.30 |
1063 | 2009.12.15 22:01 | sell | 355 | 0.20 | 1.60525 | 0.00000 | 0.00000 | ||
1064 | 2009.12.15 22:01 | modify | 355 | 0.20 | 1.60525 | 1.61425 | 1.59625 | ||
1065 | 2009.12.16 00:22 | close | 355 | 0.20 | 1.60375 | 1.61425 | 1.59625 | 22.75 | 966.05 |
1066 | 2009.12.17 19:26 | sell | 356 | 0.20 | 1.61845 | 0.00000 | 0.00000 | ||
1067 | 2009.12.17 19:26 | modify | 356 | 0.20 | 1.61845 | 1.62745 | 1.60945 | ||
1068 | 2009.12.17 19:38 | close | 356 | 0.20 | 1.61700 | 1.62745 | 1.60945 | 21.15 | 987.20 |
1069 | 2009.12.17 20:50 | sell | 357 | 0.21 | 1.61865 | 0.00000 | 0.00000 | ||
1070 | 2009.12.17 20:50 | modify | 357 | 0.21 | 1.61865 | 1.62765 | 1.60965 | ||
1071 | 2009.12.17 20:58 | close | 357 | 0.21 | 1.61745 | 1.62765 | 1.60965 | 18.17 | 1005.37 |
1072 | 2009.12.20 22:00 | buy | 358 | 0.21 | 1.60645 | 0.00000 | 0.00000 | ||
1073 | 2009.12.20 22:00 | modify | 358 | 0.21 | 1.60645 | 1.59745 | 1.61545 | ||
1074 | 2009.12.20 22:27 | close | 358 | 0.21 | 1.60940 | 1.59745 | 1.61545 | 46.42 | 1051.79 |
1075 | 2009.12.21 20:21 | buy | 359 | 0.22 | 1.61965 | 0.00000 | 0.00000 | ||
1076 | 2009.12.21 20:21 | modify | 359 | 0.22 | 1.61965 | 1.61065 | 1.62865 | ||
1077 | 2009.12.21 21:01 | close | 359 | 0.22 | 1.62010 | 1.61065 | 1.62865 | 6.35 | 1058.14 |
1078 | 2009.12.22 20:34 | sell | 360 | 0.22 | 1.62585 | 0.00000 | 0.00000 | ||
1079 | 2009.12.22 20:34 | modify | 360 | 0.22 | 1.62585 | 1.63485 | 1.61685 | ||
1080 | 2009.12.23 00:57 | close | 360 | 0.22 | 1.62560 | 1.63485 | 1.61685 | 3.87 | 1062.00 |
1081 | 2009.12.23 19:29 | sell | 361 | 0.23 | 1.63100 | 0.00000 | 0.00000 | ||
1082 | 2009.12.23 19:29 | modify | 361 | 0.23 | 1.63100 | 1.64000 | 1.62200 | ||
1083 | 2009.12.23 20:30 | close | 361 | 0.23 | 1.62850 | 1.64000 | 1.62200 | 42.89 | 1104.89 |
1084 | 2009.12.23 20:42 | buy | 362 | 0.23 | 1.62735 | 0.00000 | 0.00000 | ||
1085 | 2009.12.23 20:42 | modify | 362 | 0.23 | 1.62735 | 1.61835 | 1.63635 | ||
1086 | 2009.12.23 20:48 | close | 362 | 0.23 | 1.62855 | 1.61835 | 1.63635 | 19.90 | 1124.79 |
1087 | 2009.12.28 20:58 | buy | 363 | 0.24 | 1.62055 | 0.00000 | 0.00000 | ||
1088 | 2009.12.28 20:58 | modify | 363 | 0.24 | 1.62055 | 1.61155 | 1.62955 | ||
1089 | 2009.12.28 22:49 | close | 363 | 0.24 | 1.62115 | 1.61155 | 1.62955 | 9.70 | 1134.49 |
1090 | 2009.12.30 20:38 | sell | 364 | 0.24 | 1.60400 | 0.00000 | 0.00000 | ||
1091 | 2009.12.30 20:38 | modify | 364 | 0.24 | 1.60400 | 1.61300 | 1.59500 | ||
1092 | 2009.12.30 21:18 | close | 364 | 0.24 | 1.60310 | 1.61300 | 1.59500 | 15.23 | 1149.72 |
1093 | 2009.12.31 20:00 | buy | 365 | 0.24 | 1.59315 | 0.00000 | 0.00000 | ||
1094 | 2009.12.31 20:00 | modify | 365 | 0.24 | 1.59315 | 1.58415 | 1.60215 | ||
1095 | 2009.12.31 21:03 | close | 365 | 0.24 | 1.59500 | 1.58415 | 1.60215 | 32.75 | 1182.47 |
1096 | 2009.12.31 21:19 | sell | 366 | 0.25 | 1.59805 | 0.00000 | 0.00000 | ||
1097 | 2009.12.31 21:19 | modify | 366 | 0.25 | 1.59805 | 1.60705 | 1.58905 | ||
1098 | 2009.12.31 21:45 | close | 366 | 0.25 | 1.59675 | 1.60705 | 1.58905 | 23.55 | 1206.02 |
1099 | 2010.01.05 19:17 | sell | 367 | 0.26 | 1.57825 | 0.00000 | 0.00000 | ||
1100 | 2010.01.05 19:17 | modify | 367 | 0.26 | 1.57825 | 1.58725 | 1.56925 | ||
1101 | 2010.01.05 19:40 | close | 367 | 0.26 | 1.57715 | 1.58725 | 1.56925 | 20.50 | 1226.52 |
1102 | 2010.01.06 19:26 | buy | 368 | 0.26 | 1.56615 | 0.00000 | 0.00000 | ||
1103 | 2010.01.06 19:26 | modify | 368 | 0.26 | 1.56615 | 1.55715 | 1.57515 | ||
1104 | 2010.01.06 21:44 | close | 368 | 0.26 | 1.56690 | 1.55715 | 1.57515 | 13.51 | 1240.03 |
1105 | 2010.01.07 20:58 | sell | 369 | 0.26 | 1.56180 | 0.00000 | 0.00000 | ||
1106 | 2010.01.07 20:58 | modify | 369 | 0.26 | 1.56180 | 1.57080 | 1.55280 | ||
1107 | 2010.01.07 21:29 | close | 369 | 0.26 | 1.56060 | 1.57080 | 1.55280 | 22.51 | 1262.54 |
1108 | 2010.01.07 22:10 | buy | 370 | 0.27 | 1.55865 | 0.00000 | 0.00000 | ||
1109 | 2010.01.07 22:10 | modify | 370 | 0.27 | 1.55865 | 1.54965 | 1.56765 | ||
1110 | 2010.01.07 22:27 | close | 370 | 0.27 | 1.56020 | 1.54965 | 1.56765 | 30.62 | 1293.16 |
1111 | 2010.01.08 21:29 | buy | 371 | 0.28 | 1.55875 | 0.00000 | 0.00000 | ||
1112 | 2010.01.08 21:29 | modify | 371 | 0.28 | 1.55875 | 1.54975 | 1.56775 | ||
1113 | 2010.01.11 03:07 | close | 371 | 0.28 | 1.55890 | 1.54975 | 1.56775 | -0.91 | 1292.25 |
1114 | 2010.01.11 21:12 | buy | 372 | 0.28 | 1.55805 | 0.00000 | 0.00000 | ||
1115 | 2010.01.11 21:12 | modify | 372 | 0.28 | 1.55805 | 1.54905 | 1.56705 | ||
1116 | 2010.01.11 21:48 | close | 372 | 0.28 | 1.56050 | 1.54905 | 1.56705 | 51.13 | 1343.38 |
1117 | 2010.01.13 20:47 | buy | 373 | 0.29 | 1.56985 | 0.00000 | 0.00000 | ||
1118 | 2010.01.13 20:47 | modify | 373 | 0.29 | 1.56985 | 1.56085 | 1.57885 | ||
1119 | 2010.01.13 21:39 | close | 373 | 0.29 | 1.57015 | 1.56085 | 1.57885 | 5.02 | 1348.40 |
1120 | 2010.01.15 21:45 | sell | 374 | 0.29 | 1.55865 | 0.00000 | 0.00000 | ||
1121 | 2010.01.15 21:45 | modify | 374 | 0.29 | 1.55865 | 1.56765 | 1.54965 | ||
1122 | 2010.01.18 04:00 | close | 374 | 0.29 | 1.56030 | 1.56765 | 1.54965 | -37.26 | 1311.14 |
1123 | 2010.01.19 19:15 | sell | 375 | 0.28 | 1.54805 | 0.00000 | 0.00000 | ||
1124 | 2010.01.19 19:15 | modify | 375 | 0.28 | 1.54805 | 1.55705 | 1.53905 | ||
1125 | 2010.01.19 19:23 | close | 375 | 0.28 | 1.54695 | 1.55705 | 1.53905 | 22.08 | 1333.22 |
1126 | 2010.01.19 21:52 | sell | 376 | 0.28 | 1.54840 | 0.00000 | 0.00000 | ||
1127 | 2010.01.19 21:52 | modify | 376 | 0.28 | 1.54840 | 1.55740 | 1.53940 | ||
1128 | 2010.01.19 22:04 | close | 376 | 0.28 | 1.54745 | 1.55740 | 1.53940 | 18.85 | 1352.07 |
1129 | 2010.01.20 21:37 | buy | 377 | 0.29 | 1.55095 | 0.00000 | 0.00000 | ||
1130 | 2010.01.20 21:37 | modify | 377 | 0.29 | 1.55095 | 1.54195 | 1.55995 | ||
1131 | 2010.01.21 05:12 | s/l | 377 | 0.29 | 1.54195 | 1.54195 | 1.55995 | -204.90 | 1147.17 |
1132 | 2010.01.22 20:08 | sell | 378 | 0.24 | 1.56835 | 0.00000 | 0.00000 | ||
1133 | 2010.01.22 20:08 | modify | 378 | 0.24 | 1.56835 | 1.57735 | 1.55935 | ||
1134 | 2010.01.24 23:12 | close | 378 | 0.24 | 1.56755 | 1.57735 | 1.55935 | 13.38 | 1160.55 |
1135 | 2010.01.26 19:15 | buy | 379 | 0.25 | 1.56195 | 0.00000 | 0.00000 | ||
1136 | 2010.01.26 19:15 | modify | 379 | 0.25 | 1.56195 | 1.55295 | 1.57095 | ||
1137 | 2010.01.26 20:43 | close | 379 | 0.25 | 1.56545 | 1.55295 | 1.57095 | 65.82 | 1226.37 |
1138 | 2010.01.26 20:48 | sell | 380 | 0.26 | 1.56625 | 0.00000 | 0.00000 | ||
1139 | 2010.01.26 20:48 | modify | 380 | 0.26 | 1.56625 | 1.57525 | 1.55725 | ||
1140 | 2010.01.26 22:23 | close | 380 | 0.26 | 1.56580 | 1.57525 | 1.55725 | 7.52 | 1233.89 |
1141 | 2010.01.27 19:17 | sell | 381 | 0.26 | 1.57000 | 0.00000 | 0.00000 | ||
1142 | 2010.01.27 19:17 | modify | 381 | 0.26 | 1.57000 | 1.57900 | 1.56100 | ||
1143 | 2010.01.27 19:19 | close | 381 | 0.26 | 1.56650 | 1.57900 | 1.56100 | 68.48 | 1302.37 |
1144 | 2010.01.27 19:21 | buy | 382 | 0.28 | 1.56530 | 0.00000 | 0.00000 | ||
1145 | 2010.01.27 19:21 | modify | 382 | 0.28 | 1.56530 | 1.55630 | 1.57430 | ||
1146 | 2010.01.27 19:22 | close | 382 | 0.28 | 1.56665 | 1.55630 | 1.57430 | 27.46 | 1329.83 |
1147 | 2010.01.27 19:41 | buy | 383 | 0.28 | 1.56525 | 0.00000 | 0.00000 | ||
1148 | 2010.01.27 19:41 | modify | 383 | 0.28 | 1.56525 | 1.55625 | 1.57425 | ||
1149 | 2010.01.27 19:48 | close | 383 | 0.28 | 1.56670 | 1.55625 | 1.57425 | 29.60 | 1359.43 |
1150 | 2010.01.27 20:09 | sell | 384 | 0.29 | 1.57040 | 0.00000 | 0.00000 | ||
1151 | 2010.01.27 20:09 | modify | 384 | 0.29 | 1.57040 | 1.57940 | 1.56140 | ||
1152 | 2010.01.27 21:04 | close | 384 | 0.29 | 1.56720 | 1.57940 | 1.56140 | 69.67 | 1429.10 |
1153 | 2010.01.28 20:04 | sell | 385 | 0.30 | 1.56275 | 0.00000 | 0.00000 | ||
1154 | 2010.01.28 20:04 | modify | 385 | 0.30 | 1.56275 | 1.57175 | 1.55375 | ||
1155 | 2010.01.28 22:36 | close | 385 | 0.30 | 1.56040 | 1.57175 | 1.55375 | 52.48 | 1481.58 |
1156 | 2010.01.29 19:34 | sell | 386 | 0.32 | 1.56495 | 0.00000 | 0.00000 | ||
1157 | 2010.01.29 19:34 | modify | 386 | 0.32 | 1.56495 | 1.57395 | 1.55595 | ||
1158 | 2010.01.31 22:00 | s/l | 386 | 0.32 | 1.57395 | 1.57395 | 1.55595 | -223.22 | 1258.36 |
1159 | 2010.01.31 22:00 | sell | 387 | 0.27 | 1.57490 | 0.00000 | 0.00000 | ||
1160 | 2010.01.31 22:00 | modify | 387 | 0.27 | 1.57490 | 1.58390 | 1.56590 | ||
1161 | 2010.01.31 23:16 | close | 387 | 0.27 | 1.56825 | 1.58390 | 1.56590 | 136.49 | 1394.85 |
1162 | 2010.02.03 20:15 | buy | 388 | 0.30 | 1.57415 | 0.00000 | 0.00000 | ||
1163 | 2010.02.03 20:15 | modify | 388 | 0.30 | 1.57415 | 1.56515 | 1.58315 | ||
1164 | 2010.02.03 21:30 | close | 388 | 0.30 | 1.57490 | 1.56515 | 1.58315 | 15.58 | 1410.43 |
1165 | 2010.02.05 20:08 | buy | 389 | 0.30 | 1.57605 | 0.00000 | 0.00000 | ||
1166 | 2010.02.05 20:08 | modify | 389 | 0.30 | 1.57605 | 1.56705 | 1.58505 | ||
1167 | 2010.02.05 20:52 | close | 389 | 0.30 | 1.57855 | 1.56705 | 1.58505 | 55.93 | 1466.36 |
1168 | 2010.02.08 19:59 | sell | 390 | 0.31 | 1.57785 | 0.00000 | 0.00000 | ||
1169 | 2010.02.08 19:59 | modify | 390 | 0.31 | 1.57785 | 1.58685 | 1.56885 | ||
1170 | 2010.02.09 02:20 | close | 390 | 0.31 | 1.57815 | 1.58685 | 1.56885 | -5.12 | 1461.23 |
1171 | 2010.02.09 20:34 | buy | 391 | 0.31 | 1.56945 | 0.00000 | 0.00000 | ||
1172 | 2010.02.09 20:34 | modify | 391 | 0.31 | 1.56945 | 1.56045 | 1.57845 | ||
1173 | 2010.02.09 23:36 | close | 391 | 0.31 | 1.57100 | 1.56045 | 1.57845 | 35.16 | 1496.39 |
1174 | 2010.02.15 22:02 | sell | 392 | 0.32 | 1.53040 | 0.00000 | 0.00000 | ||
1175 | 2010.02.15 22:02 | modify | 392 | 0.32 | 1.53040 | 1.53940 | 1.52140 | ||
1176 | 2010.02.15 22:18 | close | 392 | 0.32 | 1.52965 | 1.53940 | 1.52140 | 16.62 | 1513.01 |
1177 | 2010.02.17 20:29 | buy | 393 | 0.32 | 1.51300 | 0.00000 | 0.00000 | ||
1178 | 2010.02.17 20:29 | modify | 393 | 0.32 | 1.51300 | 1.50400 | 1.52200 | ||
1179 | 2010.02.17 21:32 | close | 393 | 0.32 | 1.51305 | 1.50400 | 1.52200 | -0.60 | 1512.41 |
1180 | 2010.02.18 19:37 | buy | 394 | 0.32 | 1.50960 | 0.00000 | 0.00000 | ||
1181 | 2010.02.18 19:37 | modify | 394 | 0.32 | 1.50960 | 1.50060 | 1.51860 | ||
1182 | 2010.02.18 21:30 | close | 394 | 0.32 | 1.51140 | 1.50060 | 1.51860 | 42.44 | 1554.85 |
1183 | 2010.02.18 21:37 | buy | 395 | 0.33 | 1.50655 | 0.00000 | 0.00000 | ||
1184 | 2010.02.18 21:37 | modify | 395 | 0.33 | 1.50655 | 1.49755 | 1.51555 | ||
1185 | 2010.02.18 21:49 | close | 395 | 0.33 | 1.51130 | 1.49755 | 1.51555 | 118.60 | 1673.45 |
1186 | 2010.02.18 21:53 | sell | 396 | 0.36 | 1.51360 | 0.00000 | 0.00000 | ||
1187 | 2010.02.18 21:53 | modify | 396 | 0.36 | 1.51360 | 1.52260 | 1.50460 | ||
1188 | 2010.02.18 21:57 | close | 396 | 0.36 | 1.51110 | 1.52260 | 1.50460 | 67.13 | 1740.58 |
1189 | 2010.02.18 22:00 | sell | 397 | 0.37 | 1.51325 | 0.00000 | 0.00000 | ||
1190 | 2010.02.18 22:00 | modify | 397 | 0.37 | 1.51325 | 1.52225 | 1.50425 | ||
1191 | 2010.02.18 22:09 | close | 397 | 0.37 | 1.51120 | 1.52225 | 1.50425 | 56.19 | 1796.77 |
1192 | 2010.02.19 20:51 | buy | 398 | 0.38 | 1.51255 | 0.00000 | 0.00000 | ||
1193 | 2010.02.19 20:51 | modify | 398 | 0.38 | 1.51255 | 1.50355 | 1.52155 | ||
1194 | 2010.02.19 21:01 | close | 398 | 0.38 | 1.51360 | 1.50355 | 1.52155 | 28.50 | 1825.27 |
1195 | 2010.02.19 21:18 | sell | 399 | 0.39 | 1.51515 | 0.00000 | 0.00000 | ||
1196 | 2010.02.19 21:18 | modify | 399 | 0.39 | 1.51515 | 1.52415 | 1.50615 | ||
1197 | 2010.02.21 22:00 | close | 399 | 0.39 | 1.51315 | 1.52415 | 1.50615 | 57.73 | 1883.00 |
1198 | 2010.02.22 20:42 | sell | 400 | 0.40 | 1.51105 | 0.00000 | 0.00000 | ||
1199 | 2010.02.22 20:42 | modify | 400 | 0.40 | 1.51105 | 1.52005 | 1.50205 | ||
1200 | 2010.02.22 21:07 | close | 400 | 0.40 | 1.51060 | 1.52005 | 1.50205 | 11.56 | 1894.56 |
1201 | 2010.02.25 19:15 | buy | 401 | 0.41 | 1.52780 | 0.00000 | 0.00000 | ||
1202 | 2010.02.25 19:15 | modify | 401 | 0.41 | 1.52780 | 1.51880 | 1.53680 | ||
1203 | 2010.02.25 19:51 | close | 401 | 0.41 | 1.52785 | 1.51880 | 1.53680 | -0.76 | 1893.80 |
1204 | 2010.02.26 21:18 | sell | 402 | 0.41 | 1.52220 | 0.00000 | 0.00000 | ||
1205 | 2010.02.26 21:18 | modify | 402 | 0.41 | 1.52220 | 1.53120 | 1.51320 | ||
1206 | 2010.02.26 21:35 | close | 402 | 0.41 | 1.52145 | 1.53120 | 1.51320 | 21.30 | 1915.10 |
1207 | 2010.03.02 20:14 | sell | 403 | 0.41 | 1.50575 | 0.00000 | 0.00000 | ||
1208 | 2010.03.02 20:14 | modify | 403 | 0.41 | 1.50575 | 1.51475 | 1.49675 | ||
1209 | 2010.03.02 21:24 | close | 403 | 0.41 | 1.50565 | 1.51475 | 1.49675 | 0.81 | 1915.91 |
1210 | 2010.03.03 19:23 | sell | 404 | 0.41 | 1.51370 | 0.00000 | 0.00000 | ||
1211 | 2010.03.03 19:23 | modify | 404 | 0.41 | 1.51370 | 1.52270 | 1.50470 | ||
1212 | 2010.03.03 20:44 | close | 404 | 0.41 | 1.51255 | 1.52270 | 1.50470 | 33.90 | 1949.81 |
1213 | 2010.03.08 19:59 | sell | 405 | 0.42 | 1.49910 | 0.00000 | 0.00000 | ||
1214 | 2010.03.08 19:59 | modify | 405 | 0.42 | 1.49910 | 1.50810 | 1.49010 | ||
1215 | 2010.03.08 20:44 | close | 405 | 0.42 | 1.49835 | 1.50810 | 1.49010 | 21.81 | 1971.62 |
1216 | 2010.03.08 21:30 | sell | 406 | 0.42 | 1.49945 | 0.00000 | 0.00000 | ||
1217 | 2010.03.08 21:30 | modify | 406 | 0.42 | 1.49945 | 1.50845 | 1.49045 | ||
1218 | 2010.03.09 00:20 | close | 406 | 0.42 | 1.49890 | 1.50845 | 1.49045 | 20.50 | 1992.12 |
1219 | 2010.03.09 20:27 | sell | 407 | 0.43 | 1.49000 | 0.00000 | 0.00000 | ||
1220 | 2010.03.09 20:27 | modify | 407 | 0.43 | 1.49000 | 1.49900 | 1.48100 | ||
1221 | 2010.03.09 20:41 | close | 407 | 0.43 | 1.48915 | 1.49900 | 1.48100 | 25.64 | 2017.76 |
1222 | 2010.03.09 22:03 | buy | 408 | 0.43 | 1.48705 | 0.00000 | 0.00000 | ||
1223 | 2010.03.09 22:03 | modify | 408 | 0.43 | 1.48705 | 1.47805 | 1.49605 | ||
1224 | 2010.03.10 00:30 | close | 408 | 0.43 | 1.48800 | 1.47805 | 1.49605 | 25.03 | 2042.80 |
1225 | 2010.03.10 19:47 | buy | 409 | 0.44 | 1.48880 | 0.00000 | 0.00000 | ||
1226 | 2010.03.10 19:47 | modify | 409 | 0.44 | 1.48880 | 1.47980 | 1.49780 | ||
1227 | 2010.03.10 19:47 | close | 409 | 0.44 | 1.49030 | 1.47980 | 1.49780 | 48.22 | 2091.02 |
1228 | 2010.03.10 21:15 | sell | 410 | 0.45 | 1.49290 | 0.00000 | 0.00000 | ||
1229 | 2010.03.10 21:15 | modify | 410 | 0.45 | 1.49290 | 1.50190 | 1.48390 | ||
1230 | 2010.03.10 22:39 | close | 410 | 0.45 | 1.49190 | 1.50190 | 1.48390 | 32.03 | 2123.05 |
1231 | 2010.03.12 21:03 | sell | 411 | 0.46 | 1.50350 | 0.00000 | 0.00000 | ||
1232 | 2010.03.12 21:03 | modify | 411 | 0.46 | 1.50350 | 1.51250 | 1.49450 | ||
1233 | 2010.03.14 22:00 | close | 411 | 0.46 | 1.50065 | 1.51250 | 1.49450 | 98.15 | 2221.20 |
1234 | 2010.03.15 19:41 | buy | 412 | 0.48 | 1.49550 | 0.00000 | 0.00000 | ||
1235 | 2010.03.15 19:41 | modify | 412 | 0.48 | 1.49550 | 1.48650 | 1.50450 | ||
1236 | 2010.03.15 21:42 | close | 412 | 0.48 | 1.49595 | 1.48650 | 1.50450 | 13.86 | 2235.06 |
1237 | 2010.03.16 21:34 | buy | 413 | 0.48 | 1.49675 | 0.00000 | 0.00000 | ||
1238 | 2010.03.16 21:34 | modify | 413 | 0.48 | 1.49675 | 1.48775 | 1.50575 | ||
1239 | 2010.03.16 23:23 | close | 413 | 0.48 | 1.49845 | 1.48775 | 1.50575 | 59.97 | 2295.03 |
1240 | 2010.03.17 20:15 | buy | 414 | 0.49 | 1.48770 | 0.00000 | 0.00000 | ||
1241 | 2010.03.17 20:15 | modify | 414 | 0.49 | 1.48770 | 1.47870 | 1.49670 | ||
1242 | 2010.03.17 22:55 | close | 414 | 0.49 | 1.48795 | 1.47870 | 1.49670 | 6.62 | 2301.65 |
1243 | 2010.03.18 21:38 | sell | 415 | 0.49 | 1.47885 | 0.00000 | 0.00000 | ||
1244 | 2010.03.18 21:38 | modify | 415 | 0.49 | 1.47885 | 1.48785 | 1.46985 | ||
1245 | 2010.03.18 23:04 | close | 415 | 0.49 | 1.47880 | 1.48785 | 1.46985 | -0.92 | 2300.73 |
1246 | 2010.03.19 19:36 | sell | 416 | 0.49 | 1.47890 | 0.00000 | 0.00000 | ||
1247 | 2010.03.19 19:36 | modify | 416 | 0.49 | 1.47890 | 1.48790 | 1.46990 | ||
1248 | 2010.03.19 20:27 | close | 416 | 0.49 | 1.47700 | 1.48790 | 1.46990 | 68.77 | 2369.50 |
1249 | 2010.03.22 20:24 | buy | 417 | 0.51 | 1.47550 | 0.00000 | 0.00000 | ||
1250 | 2010.03.22 20:24 | modify | 417 | 0.51 | 1.47550 | 1.46650 | 1.48450 | ||
1251 | 2010.03.22 20:41 | close | 417 | 0.51 | 1.47730 | 1.46650 | 1.48450 | 67.65 | 2437.15 |
1252 | 2010.03.23 19:18 | buy | 418 | 0.52 | 1.46975 | 0.00000 | 0.00000 | ||
1253 | 2010.03.23 19:18 | modify | 418 | 0.52 | 1.46975 | 1.46075 | 1.47875 | ||
1254 | 2010.03.24 12:43 | close | 418 | 0.52 | 1.46725 | 1.46075 | 1.47875 | -107.61 | 2329.53 |
1255 | 2010.03.24 21:18 | sell | 419 | 0.50 | 1.46835 | 0.00000 | 0.00000 | ||
1256 | 2010.03.24 21:18 | modify | 419 | 0.50 | 1.46835 | 1.47735 | 1.45935 | ||
1257 | 2010.03.24 21:46 | close | 419 | 0.50 | 1.46680 | 1.47735 | 1.45935 | 56.72 | 2386.25 |
1258 | 2010.03.24 21:55 | buy | 420 | 0.51 | 1.46605 | 0.00000 | 0.00000 | ||
1259 | 2010.03.24 21:55 | modify | 420 | 0.51 | 1.46605 | 1.45705 | 1.47505 | ||
1260 | 2010.03.25 10:34 | close | 420 | 0.51 | 1.46395 | 1.45705 | 1.47505 | -89.86 | 2296.39 |
1261 | 2010.03.25 21:26 | sell | 421 | 0.49 | 1.46420 | 0.00000 | 0.00000 | ||
1262 | 2010.03.25 21:26 | modify | 421 | 0.49 | 1.46420 | 1.47320 | 1.45520 | ||
1263 | 2010.03.25 21:44 | close | 421 | 0.49 | 1.46275 | 1.47320 | 1.45520 | 51.82 | 2348.21 |
1264 | 2010.03.28 21:00 | sell | 422 | 0.50 | 1.48790 | 0.00000 | 0.00000 | ||
1265 | 2010.03.28 21:00 | modify | 422 | 0.50 | 1.48790 | 1.49690 | 1.47890 | ||
1266 | 2010.03.29 00:03 | close | 422 | 0.50 | 1.48495 | 1.49690 | 1.47890 | 112.58 | 2460.79 |
1267 | 2010.03.30 20:59 | buy | 423 | 0.53 | 1.45890 | 0.00000 | 0.00000 | ||
1268 | 2010.03.30 20:59 | modify | 423 | 0.53 | 1.45890 | 1.44990 | 1.46790 | ||
1269 | 2010.03.30 22:10 | close | 423 | 0.53 | 1.46105 | 1.44990 | 1.46790 | 84.55 | 2545.34 |
1270 | 2010.04.01 21:05 | buy | 424 | 0.55 | 1.47460 | 0.00000 | 0.00000 | ||
1271 | 2010.04.01 21:05 | modify | 424 | 0.55 | 1.47460 | 1.46560 | 1.48360 | ||
1272 | 2010.04.01 21:33 | close | 424 | 0.55 | 1.47490 | 1.46560 | 1.48360 | 9.54 | 2554.88 |
1273 | 2010.04.05 20:12 | buy | 425 | 0.55 | 1.46345 | 0.00000 | 0.00000 | ||
1274 | 2010.04.05 20:12 | modify | 425 | 0.55 | 1.46345 | 1.45445 | 1.47245 | ||
1275 | 2010.04.05 21:40 | close | 425 | 0.55 | 1.46385 | 1.45445 | 1.47245 | 13.77 | 2568.65 |
1276 | 2010.04.09 19:23 | sell | 426 | 0.55 | 1.44560 | 0.00000 | 0.00000 | ||
1277 | 2010.04.09 19:23 | modify | 426 | 0.55 | 1.44560 | 1.45460 | 1.43660 | ||
1278 | 2010.04.09 20:32 | close | 426 | 0.55 | 1.44515 | 1.45460 | 1.43660 | 15.88 | 2584.53 |
1279 | 2010.04.11 21:01 | sell | 427 | 0.56 | 1.45460 | 0.00000 | 0.00000 | ||
1280 | 2010.04.11 21:01 | modify | 427 | 0.56 | 1.45460 | 1.46360 | 1.44560 | ||
1281 | 2010.04.12 04:24 | s/l | 427 | 0.56 | 1.46360 | 1.46360 | 1.44560 | -388.35 | 2196.18 |
1282 | 2010.04.12 20:48 | sell | 428 | 0.47 | 1.46465 | 0.00000 | 0.00000 | ||
1283 | 2010.04.12 20:48 | modify | 428 | 0.47 | 1.46465 | 1.47365 | 1.45565 | ||
1284 | 2010.04.13 07:18 | close | 428 | 0.47 | 1.46855 | 1.47365 | 1.45565 | -137.84 | 2058.34 |
1285 | 2010.04.15 20:56 | buy | 429 | 0.44 | 1.45260 | 0.00000 | 0.00000 | ||
1286 | 2010.04.15 20:56 | modify | 429 | 0.44 | 1.45260 | 1.44360 | 1.46160 | ||
1287 | 2010.04.15 21:41 | close | 429 | 0.44 | 1.45295 | 1.44360 | 1.46160 | 9.32 | 2067.66 |
1288 | 2010.04.16 20:22 | sell | 430 | 0.44 | 1.46070 | 0.00000 | 0.00000 | ||
1289 | 2010.04.16 20:22 | modify | 430 | 0.44 | 1.46070 | 1.46970 | 1.45170 | ||
1290 | 2010.04.19 00:09 | close | 430 | 0.44 | 1.46070 | 1.46970 | 1.45170 | -0.71 | 2066.95 |
1291 | 2010.04.19 19:29 | buy | 431 | 0.44 | 1.46050 | 0.00000 | 0.00000 | ||
1292 | 2010.04.19 19:29 | modify | 431 | 0.44 | 1.46050 | 1.45150 | 1.46950 | ||
1293 | 2010.04.20 05:51 | s/l | 431 | 0.44 | 1.45150 | 1.45150 | 1.46950 | -318.88 | 1748.06 |
1294 | 2010.04.20 20:26 | buy | 432 | 0.37 | 1.44260 | 0.00000 | 0.00000 | ||
1295 | 2010.04.20 20:26 | modify | 432 | 0.37 | 1.44260 | 1.43360 | 1.45160 | ||
1296 | 2010.04.20 22:29 | close | 432 | 0.37 | 1.44290 | 1.43360 | 1.45160 | 6.43 | 1754.49 |
1297 | 2010.04.21 21:08 | sell | 433 | 0.38 | 1.44595 | 0.00000 | 0.00000 | ||
1298 | 2010.04.21 21:08 | modify | 433 | 0.38 | 1.44595 | 1.45495 | 1.43695 | ||
1299 | 2010.04.21 22:42 | close | 433 | 0.38 | 1.44365 | 1.45495 | 1.43695 | 65.02 | 1819.51 |
1300 | 2010.04.22 21:40 | buy | 434 | 0.39 | 1.43240 | 0.00000 | 0.00000 | ||
1301 | 2010.04.22 21:40 | modify | 434 | 0.39 | 1.43240 | 1.42340 | 1.44140 | ||
1302 | 2010.04.22 22:18 | close | 434 | 0.39 | 1.43400 | 1.42340 | 1.44140 | 45.73 | 1865.24 |
1303 | 2010.04.26 19:20 | sell | 435 | 0.40 | 1.44035 | 0.00000 | 0.00000 | ||
1304 | 2010.04.26 19:20 | modify | 435 | 0.40 | 1.44035 | 1.44935 | 1.43135 | ||
1305 | 2010.04.26 23:46 | close | 435 | 0.40 | 1.44330 | 1.44935 | 1.43135 | -92.99 | 1772.25 |
1306 | 2010.04.27 19:37 | buy | 436 | 0.38 | 1.43980 | 0.00000 | 0.00000 | ||
1307 | 2010.04.27 19:37 | modify | 436 | 0.38 | 1.43980 | 1.43080 | 1.44880 | ||
1308 | 2010.04.27 19:48 | close | 436 | 0.38 | 1.44155 | 1.43080 | 1.44880 | 48.95 | 1821.20 |
1309 | 2010.04.27 20:53 | buy | 437 | 0.39 | 1.44000 | 0.00000 | 0.00000 | ||
1310 | 2010.04.27 20:53 | modify | 437 | 0.39 | 1.44000 | 1.43100 | 1.44900 | ||
1311 | 2010.04.28 07:55 | close | 437 | 0.39 | 1.43545 | 1.43100 | 1.44900 | -142.16 | 1679.04 |
1312 | 2010.04.28 19:15 | sell | 438 | 0.36 | 1.42590 | 0.00000 | 0.00000 | ||
1313 | 2010.04.28 19:15 | modify | 438 | 0.36 | 1.42590 | 1.43490 | 1.41690 | ||
1314 | 2010.04.28 21:44 | close | 438 | 0.36 | 1.42565 | 1.43490 | 1.41690 | 4.86 | 1683.90 |
1315 | 2010.04.29 20:27 | buy | 439 | 0.36 | 1.42620 | 0.00000 | 0.00000 | ||
1316 | 2010.04.29 20:27 | modify | 439 | 0.36 | 1.42620 | 1.41720 | 1.43520 | ||
1317 | 2010.04.29 21:23 | close | 439 | 0.36 | 1.42730 | 1.41720 | 1.43520 | 28.38 | 1712.28 |
1318 | 2010.05.02 21:00 | sell | 440 | 0.37 | 1.44425 | 0.00000 | 0.00000 | ||
1319 | 2010.05.02 21:00 | modify | 440 | 0.37 | 1.44425 | 1.45325 | 1.43525 | ||
1320 | 2010.05.02 23:32 | close | 440 | 0.37 | 1.44015 | 1.45325 | 1.43525 | 114.51 | 1826.79 |
1321 | 2010.05.04 21:58 | buy | 441 | 0.39 | 1.42740 | 0.00000 | 0.00000 | ||
1322 | 2010.05.04 21:58 | modify | 441 | 0.39 | 1.42740 | 1.41840 | 1.43640 | ||
1323 | 2010.05.05 08:07 | close | 441 | 0.39 | 1.42680 | 1.41840 | 1.43640 | -23.76 | 1803.02 |
1324 | 2010.05.05 20:51 | buy | 442 | 0.39 | 1.41500 | 0.00000 | 0.00000 | ||
1325 | 2010.05.05 20:51 | modify | 442 | 0.39 | 1.41500 | 1.40600 | 1.42400 | ||
1326 | 2010.05.06 01:30 | close | 442 | 0.39 | 1.41615 | 1.40600 | 1.42400 | 28.71 | 1831.73 |
1327 | 2010.05.07 19:59 | sell | 443 | 0.39 | 1.43585 | 0.00000 | 0.00000 | ||
1328 | 2010.05.07 19:59 | modify | 443 | 0.39 | 1.43585 | 1.44485 | 1.42685 | ||
1329 | 2010.05.07 20:41 | close | 443 | 0.39 | 1.43230 | 1.44485 | 1.42685 | 104.20 | 1935.93 |
1330 | 2010.05.09 21:42 | sell | 444 | 0.41 | 1.43715 | 0.00000 | 0.00000 | ||
1331 | 2010.05.09 21:42 | modify | 444 | 0.41 | 1.43715 | 1.44615 | 1.42815 | ||
1332 | 2010.05.10 00:20 | close | 444 | 0.41 | 1.43480 | 1.44615 | 1.42815 | 73.39 | 2009.32 |
1333 | 2010.05.11 19:22 | sell | 445 | 0.43 | 1.41575 | 0.00000 | 0.00000 | ||
1334 | 2010.05.11 19:22 | modify | 445 | 0.43 | 1.41575 | 1.42475 | 1.40675 | ||
1335 | 2010.05.11 19:43 | close | 445 | 0.43 | 1.41515 | 1.42475 | 1.40675 | 17.37 | 2026.69 |
1336 | 2010.05.11 21:25 | buy | 446 | 0.43 | 1.41230 | 0.00000 | 0.00000 | ||
1337 | 2010.05.11 21:25 | modify | 446 | 0.43 | 1.41230 | 1.40330 | 1.42130 | ||
1338 | 2010.05.12 00:28 | close | 446 | 0.43 | 1.41255 | 1.40330 | 1.42130 | 1.89 | 2028.59 |
1339 | 2010.05.13 19:15 | sell | 447 | 0.43 | 1.39960 | 0.00000 | 0.00000 | ||
1340 | 2010.05.13 19:15 | modify | 447 | 0.43 | 1.39960 | 1.40860 | 1.39060 | ||
1341 | 2010.05.13 19:26 | close | 447 | 0.43 | 1.39860 | 1.40860 | 1.39060 | 30.59 | 2059.18 |
1342 | 2010.05.14 20:07 | buy | 448 | 0.44 | 1.39655 | 0.00000 | 0.00000 | ||
1343 | 2010.05.14 20:07 | modify | 448 | 0.44 | 1.39655 | 1.38755 | 1.40555 | ||
1344 | 2010.05.16 22:12 | close | 448 | 0.44 | 1.39660 | 1.38755 | 1.40555 | -0.82 | 2058.36 |
1345 | 2010.05.31 20:55 | buy | 449 | 0.44 | 1.45355 | 0.00000 | 0.00000 | ||
1346 | 2010.05.31 20:55 | modify | 449 | 0.44 | 1.45355 | 1.44455 | 1.46255 | ||
1347 | 2010.05.31 23:35 | close | 449 | 0.44 | 1.45445 | 1.44455 | 1.46255 | 27.93 | 2086.29 |
1348 | 2010.06.01 19:18 | sell | 450 | 0.45 | 1.46345 | 0.00000 | 0.00000 | ||
1349 | 2010.06.01 19:18 | modify | 450 | 0.45 | 1.46345 | 1.47245 | 1.45445 | ||
1350 | 2010.06.01 20:28 | s/l | 450 | 0.45 | 1.47245 | 1.47245 | 1.45445 | -313.90 | 1772.39 |
1351 | 2010.06.02 19:20 | buy | 451 | 0.38 | 1.46090 | 0.00000 | 0.00000 | ||
1352 | 2010.06.02 19:20 | modify | 451 | 0.38 | 1.46090 | 1.45190 | 1.46990 | ||
1353 | 2010.06.02 23:48 | s/l | 451 | 0.38 | 1.45190 | 1.45190 | 1.46990 | -265.03 | 1507.36 |
1354 | 2010.06.07 19:22 | sell | 452 | 0.32 | 1.46760 | 0.00000 | 0.00000 | ||
1355 | 2010.06.07 19:22 | modify | 452 | 0.32 | 1.46760 | 1.47660 | 1.45860 | ||
1356 | 2010.06.07 23:29 | close | 452 | 0.32 | 1.46790 | 1.47660 | 1.45860 | -9.21 | 1498.15 |
1357 | 2010.06.09 19:18 | sell | 453 | 0.32 | 1.44900 | 0.00000 | 0.00000 | ||
1358 | 2010.06.09 19:18 | modify | 453 | 0.32 | 1.44900 | 1.45800 | 1.44000 | ||
1359 | 2010.06.09 19:27 | close | 453 | 0.32 | 1.44600 | 1.45800 | 1.44000 | 71.97 | 1570.12 |
1360 | 2010.06.09 19:48 | sell | 454 | 0.34 | 1.44915 | 0.00000 | 0.00000 | ||
1361 | 2010.06.09 19:48 | modify | 454 | 0.34 | 1.44915 | 1.45815 | 1.44015 | ||
1362 | 2010.06.09 20:53 | close | 454 | 0.34 | 1.44665 | 1.45815 | 1.44015 | 63.40 | 1633.52 |
1363 | 2010.06.09 21:20 | buy | 455 | 0.35 | 1.44480 | 0.00000 | 0.00000 | ||
1364 | 2010.06.09 21:20 | modify | 455 | 0.35 | 1.44480 | 1.43580 | 1.45380 | ||
1365 | 2010.06.09 21:27 | close | 455 | 0.35 | 1.44670 | 1.43580 | 1.45380 | 49.11 | 1682.63 |
1366 | 2010.06.09 21:32 | sell | 456 | 0.36 | 1.44955 | 0.00000 | 0.00000 | ||
1367 | 2010.06.09 21:32 | modify | 456 | 0.36 | 1.44955 | 1.45855 | 1.44055 | ||
1368 | 2010.06.09 22:17 | close | 456 | 0.36 | 1.44690 | 1.45855 | 1.44055 | 71.27 | 1753.90 |
1369 | 2010.06.14 20:05 | sell | 457 | 0.38 | 1.42395 | 0.00000 | 0.00000 | ||
1370 | 2010.06.14 20:05 | modify | 457 | 0.38 | 1.42395 | 1.43295 | 1.41495 | ||
1371 | 2010.06.14 21:55 | close | 457 | 0.38 | 1.42240 | 1.43295 | 1.41495 | 43.11 | 1797.01 |
1372 | 2010.06.16 19:20 | sell | 458 | 0.38 | 1.42520 | 0.00000 | 0.00000 | ||
1373 | 2010.06.16 19:20 | modify | 458 | 0.38 | 1.42520 | 1.43420 | 1.41620 | ||
1374 | 2010.06.16 19:39 | close | 458 | 0.38 | 1.42455 | 1.43420 | 1.41620 | 16.82 | 1813.83 |
1375 | 2010.06.16 19:43 | sell | 459 | 0.39 | 1.42575 | 0.00000 | 0.00000 | ||
1376 | 2010.06.16 19:43 | modify | 459 | 0.39 | 1.42575 | 1.43475 | 1.41675 | ||
1377 | 2010.06.16 19:52 | close | 459 | 0.39 | 1.42470 | 1.43475 | 1.41675 | 29.25 | 1843.08 |
1378 | 2010.06.16 20:15 | sell | 460 | 0.39 | 1.42585 | 0.00000 | 0.00000 | ||
1379 | 2010.06.16 20:15 | modify | 460 | 0.39 | 1.42585 | 1.43485 | 1.41685 | ||
1380 | 2010.06.16 20:58 | close | 460 | 0.39 | 1.42475 | 1.43485 | 1.41685 | 30.75 | 1873.83 |
1381 | 2010.06.16 21:38 | sell | 461 | 0.40 | 1.42675 | 0.00000 | 0.00000 | ||
1382 | 2010.06.16 21:38 | modify | 461 | 0.40 | 1.42675 | 1.43575 | 1.41775 | ||
1383 | 2010.06.17 00:54 | close | 461 | 0.40 | 1.42575 | 1.43575 | 1.41775 | 30.10 | 1903.93 |
1384 | 2010.06.17 19:48 | buy | 462 | 0.41 | 1.42815 | 0.00000 | 0.00000 | ||
1385 | 2010.06.17 19:48 | modify | 462 | 0.41 | 1.42815 | 1.41915 | 1.43715 | ||
1386 | 2010.06.17 22:42 | close | 462 | 0.41 | 1.42850 | 1.41915 | 1.43715 | 8.69 | 1912.62 |
1387 | 2010.06.18 19:29 | sell | 463 | 0.41 | 1.42245 | 0.00000 | 0.00000 | ||
1388 | 2010.06.18 19:29 | modify | 463 | 0.41 | 1.42245 | 1.43145 | 1.41345 | ||
1389 | 2010.06.18 19:57 | close | 463 | 0.41 | 1.42215 | 1.43145 | 1.41345 | 7.12 | 1919.74 |
1390 | 2010.06.18 20:06 | buy | 464 | 0.41 | 1.42010 | 0.00000 | 0.00000 | ||
1391 | 2010.06.18 20:06 | modify | 464 | 0.41 | 1.42010 | 1.41110 | 1.42910 | ||
1392 | 2010.06.18 20:47 | close | 464 | 0.41 | 1.42075 | 1.41110 | 1.42910 | 18.14 | 1937.88 |
1393 | 2010.06.20 21:05 | buy | 465 | 0.42 | 1.41215 | 0.00000 | 0.00000 | ||
1394 | 2010.06.20 21:05 | modify | 465 | 0.42 | 1.41215 | 1.40315 | 1.42115 | ||
1395 | 2010.06.21 01:14 | close | 465 | 0.42 | 1.41260 | 1.40315 | 1.42115 | 8.31 | 1946.19 |
1396 | 2010.06.21 19:43 | sell | 466 | 0.42 | 1.40535 | 0.00000 | 0.00000 | ||
1397 | 2010.06.21 19:43 | modify | 466 | 0.42 | 1.40535 | 1.41435 | 1.39635 | ||
1398 | 2010.06.21 20:00 | close | 466 | 0.42 | 1.40405 | 1.41435 | 1.39635 | 39.58 | 1985.77 |
1399 | 2010.06.21 20:28 | sell | 467 | 0.43 | 1.40535 | 0.00000 | 0.00000 | ||
1400 | 2010.06.21 20:28 | modify | 467 | 0.43 | 1.40535 | 1.41435 | 1.39635 | ||
1401 | 2010.06.21 22:40 | close | 467 | 0.43 | 1.40460 | 1.41435 | 1.39635 | 22.33 | 2008.10 |
1402 | 2010.06.22 19:15 | sell | 468 | 0.43 | 1.40495 | 0.00000 | 0.00000 | ||
1403 | 2010.06.22 19:15 | modify | 468 | 0.43 | 1.40495 | 1.41395 | 1.39595 | ||
1404 | 2010.06.22 22:36 | close | 468 | 0.43 | 1.40530 | 1.41395 | 1.39595 | -14.03 | 1994.07 |
1405 | 2010.06.23 19:18 | sell | 469 | 0.43 | 1.41090 | 0.00000 | 0.00000 | ||
1406 | 2010.06.23 19:18 | modify | 469 | 0.43 | 1.41090 | 1.41990 | 1.40190 | ||
1407 | 2010.06.23 21:43 | close | 469 | 0.43 | 1.40940 | 1.41990 | 1.40190 | 47.12 | 2041.19 |
1408 | 2010.06.28 20:41 | sell | 470 | 0.44 | 1.40830 | 0.00000 | 0.00000 | ||
1409 | 2010.06.28 20:41 | modify | 470 | 0.44 | 1.40830 | 1.41730 | 1.39930 | ||
1410 | 2010.06.28 20:49 | close | 470 | 0.44 | 1.40715 | 1.41730 | 1.39930 | 36.39 | 2077.58 |
1411 | 2010.06.28 21:32 | sell | 471 | 0.45 | 1.40840 | 0.00000 | 0.00000 | ||
1412 | 2010.06.28 21:32 | modify | 471 | 0.45 | 1.40840 | 1.41740 | 1.39940 | ||
1413 | 2010.06.29 05:07 | s/l | 471 | 0.45 | 1.41740 | 1.41740 | 1.39940 | -308.40 | 1769.18 |
1414 | 2010.07.09 19:26 | buy | 472 | 0.38 | 1.44265 | 0.00000 | 0.00000 | ||
1415 | 2010.07.09 19:26 | modify | 472 | 0.38 | 1.44265 | 1.43365 | 1.45165 | ||
1416 | 2010.07.11 22:19 | close | 472 | 0.38 | 1.44275 | 1.43365 | 1.45165 | 0.75 | 1769.93 |
1417 | 2010.07.12 20:12 | buy | 473 | 0.38 | 1.43805 | 0.00000 | 0.00000 | ||
1418 | 2010.07.12 20:12 | modify | 473 | 0.38 | 1.43805 | 1.42905 | 1.44705 | ||
1419 | 2010.07.13 01:14 | close | 473 | 0.38 | 1.43855 | 1.42905 | 1.44705 | 2.08 | 1772.01 |
1420 | 2010.07.13 19:59 | sell | 474 | 0.38 | 1.44485 | 0.00000 | 0.00000 | ||
1421 | 2010.07.13 19:59 | modify | 474 | 0.38 | 1.44485 | 1.45385 | 1.43585 | ||
1422 | 2010.07.13 20:17 | close | 474 | 0.38 | 1.44260 | 1.45385 | 1.43585 | 63.55 | 1835.56 |
1423 | 2010.07.13 20:20 | buy | 475 | 0.39 | 1.44100 | 0.00000 | 0.00000 | ||
1424 | 2010.07.13 20:20 | modify | 475 | 0.39 | 1.44100 | 1.43200 | 1.45000 | ||
1425 | 2010.07.13 21:18 | close | 475 | 0.39 | 1.44155 | 1.43200 | 1.45000 | 14.25 | 1849.81 |
1426 | 2010.07.14 19:59 | buy | 476 | 0.40 | 1.44245 | 0.00000 | 0.00000 | ||
1427 | 2010.07.14 19:59 | modify | 476 | 0.40 | 1.44245 | 1.43345 | 1.45145 | ||
1428 | 2010.07.14 22:06 | close | 476 | 0.40 | 1.44250 | 1.43345 | 1.45145 | -0.75 | 1849.06 |
1429 | 2010.07.19 20:38 | sell | 477 | 0.40 | 1.49090 | 0.00000 | 0.00000 | ||
1430 | 2010.07.19 20:38 | modify | 477 | 0.40 | 1.49090 | 1.49990 | 1.48190 | ||
1431 | 2010.07.19 23:25 | close | 477 | 0.40 | 1.49040 | 1.49990 | 1.48190 | 13.09 | 1862.15 |
1432 | 2010.07.27 21:31 | sell | 478 | 0.40 | 1.44220 | 0.00000 | 0.00000 | ||
1433 | 2010.07.27 21:31 | modify | 478 | 0.40 | 1.44220 | 1.45120 | 1.43320 | ||
1434 | 2010.07.28 00:01 | close | 478 | 0.40 | 1.44055 | 1.45120 | 1.43320 | 50.09 | 1912.25 |
1435 | 2010.07.30 19:23 | buy | 479 | 0.41 | 1.44105 | 0.00000 | 0.00000 | ||
1436 | 2010.07.30 19:23 | modify | 479 | 0.41 | 1.44105 | 1.43205 | 1.45005 | ||
1437 | 2010.08.01 21:33 | close | 479 | 0.41 | 1.44330 | 1.43205 | 1.45005 | 68.57 | 1980.82 |
1438 | 2010.08.03 19:43 | sell | 480 | 0.42 | 1.44900 | 0.00000 | 0.00000 | ||
1439 | 2010.08.03 19:43 | modify | 480 | 0.42 | 1.44900 | 1.45800 | 1.44000 | ||
1440 | 2010.08.03 21:44 | close | 480 | 0.42 | 1.44850 | 1.45800 | 1.44000 | 13.74 | 1994.56 |
1441 | 2010.08.05 20:58 | buy | 481 | 0.43 | 1.43925 | 0.00000 | 0.00000 | ||
1442 | 2010.08.05 20:58 | modify | 481 | 0.43 | 1.43925 | 1.43025 | 1.44825 | ||
1443 | 2010.08.05 21:00 | close | 481 | 0.43 | 1.44055 | 1.43025 | 1.44825 | 40.51 | 2035.07 |
1444 | 2010.08.12 19:15 | buy | 482 | 0.44 | 1.43155 | 0.00000 | 0.00000 | ||
1445 | 2010.08.12 19:15 | modify | 482 | 0.44 | 1.43155 | 1.42255 | 1.44055 | ||
1446 | 2010.08.12 20:36 | close | 482 | 0.44 | 1.43200 | 1.42255 | 1.44055 | 12.71 | 2047.78 |
1447 | 2010.08.15 21:27 | sell | 483 | 0.44 | 1.42950 | 0.00000 | 0.00000 | ||
1448 | 2010.08.15 21:27 | modify | 483 | 0.44 | 1.42950 | 1.43850 | 1.42050 | ||
1449 | 2010.08.15 23:06 | close | 483 | 0.44 | 1.42780 | 1.43850 | 1.42050 | 54.99 | 2102.77 |
1450 | 2010.08.16 21:29 | buy | 484 | 0.45 | 1.42715 | 0.00000 | 0.00000 | ||
1451 | 2010.08.16 21:29 | modify | 484 | 0.45 | 1.42715 | 1.41815 | 1.43615 | ||
1452 | 2010.08.16 21:53 | sell | 485 | 0.45 | 1.42950 | 0.00000 | 0.00000 | ||
1453 | 2010.08.16 21:53 | modify | 485 | 0.45 | 1.42950 | 1.43850 | 1.42050 | ||
1454 | 2010.08.16 22:12 | close | 485 | 0.45 | 1.42880 | 1.43850 | 1.42050 | 21.65 | 2124.42 |
1455 | 2010.08.16 22:58 | close | 484 | 0.45 | 1.42980 | 1.41815 | 1.43615 | 89.09 | 2213.51 |
1456 | 2010.08.17 19:15 | sell | 486 | 0.47 | 1.42195 | 0.00000 | 0.00000 | ||
1457 | 2010.08.17 19:15 | modify | 486 | 0.47 | 1.42195 | 1.43095 | 1.41295 | ||
1458 | 2010.08.17 19:28 | close | 486 | 0.47 | 1.42110 | 1.43095 | 1.41295 | 28.03 | 2241.54 |
1459 | 2010.08.17 19:38 | sell | 487 | 0.48 | 1.42210 | 0.00000 | 0.00000 | ||
1460 | 2010.08.17 19:38 | modify | 487 | 0.48 | 1.42210 | 1.43110 | 1.41310 | ||
1461 | 2010.08.17 20:16 | close | 487 | 0.48 | 1.42205 | 1.43110 | 1.41310 | -0.90 | 2240.64 |
1462 | 2010.08.17 20:56 | sell | 488 | 0.48 | 1.42330 | 0.00000 | 0.00000 | ||
1463 | 2010.08.17 20:56 | modify | 488 | 0.48 | 1.42330 | 1.43230 | 1.41430 | ||
1464 | 2010.08.17 21:57 | close | 488 | 0.48 | 1.42265 | 1.43230 | 1.41430 | 21.24 | 2261.88 |
1465 | 2010.08.18 20:04 | sell | 489 | 0.49 | 1.43170 | 0.00000 | 0.00000 | ||
1466 | 2010.08.18 20:04 | modify | 489 | 0.49 | 1.43170 | 1.44070 | 1.42270 | ||
1467 | 2010.08.18 23:29 | close | 489 | 0.49 | 1.43015 | 1.44070 | 1.42270 | 55.59 | 2317.47 |
1468 | 2010.08.22 21:01 | sell | 490 | 0.50 | 1.43315 | 0.00000 | 0.00000 | ||
1469 | 2010.08.22 21:01 | modify | 490 | 0.50 | 1.43315 | 1.44215 | 1.42415 | ||
1470 | 2010.08.22 23:35 | close | 490 | 0.50 | 1.42870 | 1.44215 | 1.42415 | 168.19 | 2485.66 |
1471 | 2010.08.23 19:25 | sell | 491 | 0.53 | 1.41975 | 0.00000 | 0.00000 | ||
1472 | 2010.08.23 19:25 | modify | 491 | 0.53 | 1.41975 | 1.42875 | 1.41075 | ||
1473 | 2010.08.23 20:09 | close | 491 | 0.53 | 1.41970 | 1.42875 | 1.41075 | -1.00 | 2484.66 |
1474 | 2010.08.24 20:07 | sell | 492 | 0.53 | 1.43450 | 0.00000 | 0.00000 | ||
1475 | 2010.08.24 20:07 | modify | 492 | 0.53 | 1.43450 | 1.44350 | 1.42550 | ||
1476 | 2010.08.24 20:54 | close | 492 | 0.53 | 1.43265 | 1.44350 | 1.42550 | 72.35 | 2557.01 |
1477 | 2010.08.24 21:04 | buy | 493 | 0.55 | 1.43085 | 0.00000 | 0.00000 | ||
1478 | 2010.08.24 21:04 | modify | 493 | 0.55 | 1.43085 | 1.42185 | 1.43985 | ||
1479 | 2010.08.24 21:05 | close | 493 | 0.55 | 1.43240 | 1.42185 | 1.43985 | 62.38 | 2619.39 |
1480 | 2010.08.25 19:34 | buy | 494 | 0.56 | 1.43265 | 0.00000 | 0.00000 | ||
1481 | 2010.08.25 19:34 | modify | 494 | 0.56 | 1.43265 | 1.42365 | 1.44165 | ||
1482 | 2010.08.26 01:30 | close | 494 | 0.56 | 1.43280 | 1.42365 | 1.44165 | -1.83 | 2617.56 |
1483 | 2010.08.26 21:27 | sell | 495 | 0.56 | 1.43540 | 0.00000 | 0.00000 | ||
1484 | 2010.08.26 21:27 | modify | 495 | 0.56 | 1.43540 | 1.44440 | 1.42640 | ||
1485 | 2010.08.27 00:09 | close | 495 | 0.56 | 1.43470 | 1.44440 | 1.42640 | 29.22 | 2646.77 |
1486 | 2010.08.29 22:12 | buy | 496 | 0.57 | 1.41400 | 0.00000 | 0.00000 | ||
1487 | 2010.08.29 22:12 | modify | 496 | 0.57 | 1.41400 | 1.40500 | 1.42300 | ||
1488 | 2010.08.29 23:19 | close | 496 | 0.57 | 1.41435 | 1.40500 | 1.42300 | 12.09 | 2658.86 |
1489 | 2010.08.30 19:47 | sell | 497 | 0.57 | 1.41860 | 0.00000 | 0.00000 | ||
1490 | 2010.08.30 19:47 | modify | 497 | 0.57 | 1.41860 | 1.42760 | 1.40960 | ||
1491 | 2010.08.30 23:05 | close | 497 | 0.57 | 1.41900 | 1.42760 | 1.40960 | -20.78 | 2638.08 |
1492 | 2010.09.01 19:49 | buy | 498 | 0.57 | 1.40770 | 0.00000 | 0.00000 | ||
1493 | 2010.09.01 19:49 | modify | 498 | 0.57 | 1.40770 | 1.39870 | 1.41670 | ||
1494 | 2010.09.01 23:06 | close | 498 | 0.57 | 1.40795 | 1.39870 | 1.41670 | 7.71 | 2645.79 |
1495 | 2010.09.02 19:15 | buy | 499 | 0.57 | 1.40640 | 0.00000 | 0.00000 | ||
1496 | 2010.09.02 19:15 | modify | 499 | 0.57 | 1.40640 | 1.39740 | 1.41540 | ||
1497 | 2010.09.02 20:44 | close | 499 | 0.57 | 1.40835 | 1.39740 | 1.41540 | 82.18 | 2727.97 |
1498 | 2010.09.05 21:01 | sell | 500 | 0.59 | 1.40800 | 0.00000 | 0.00000 | ||
1499 | 2010.09.05 21:01 | modify | 500 | 0.59 | 1.40800 | 1.41700 | 1.39900 | ||
1500 | 2010.09.05 21:28 | close | 500 | 0.59 | 1.40675 | 1.41700 | 1.39900 | 53.33 | 2781.30 |
1501 | 2010.09.07 21:21 | sell | 501 | 0.60 | 1.39370 | 0.00000 | 0.00000 | ||
1502 | 2010.09.07 21:21 | modify | 501 | 0.60 | 1.39370 | 1.40270 | 1.38470 | ||
1503 | 2010.09.07 21:37 | close | 501 | 0.60 | 1.39295 | 1.40270 | 1.38470 | 31.16 | 2812.46 |
1504 | 2010.09.07 22:14 | sell | 502 | 0.60 | 1.39375 | 0.00000 | 0.00000 | ||
1505 | 2010.09.07 22:14 | modify | 502 | 0.60 | 1.39375 | 1.40275 | 1.38475 | ||
1506 | 2010.09.07 22:36 | close | 502 | 0.60 | 1.39320 | 1.40275 | 1.38475 | 21.94 | 2834.40 |
1507 | 2010.09.08 19:16 | buy | 503 | 0.61 | 1.38515 | 0.00000 | 0.00000 | ||
1508 | 2010.09.08 19:16 | modify | 503 | 0.61 | 1.38515 | 1.37615 | 1.39415 | ||
1509 | 2010.09.08 19:26 | close | 503 | 0.61 | 1.38625 | 1.37615 | 1.39415 | 48.10 | 2882.50 |
1510 | 2010.09.08 21:09 | buy | 504 | 0.62 | 1.38485 | 0.00000 | 0.00000 | ||
1511 | 2010.09.08 21:09 | modify | 504 | 0.62 | 1.38485 | 1.37585 | 1.39385 | ||
1512 | 2010.09.08 22:33 | close | 504 | 0.62 | 1.38610 | 1.37585 | 1.39385 | 56.03 | 2938.53 |
1513 | 2010.09.09 19:54 | sell | 505 | 0.63 | 1.37570 | 0.00000 | 0.00000 | ||
1514 | 2010.09.09 19:54 | modify | 505 | 0.63 | 1.37570 | 1.38470 | 1.36670 | ||
1515 | 2010.09.09 21:12 | close | 505 | 0.63 | 1.37500 | 1.38470 | 1.36670 | 30.30 | 2968.83 |
1516 | 2010.09.10 19:22 | buy | 506 | 0.64 | 1.37250 | 0.00000 | 0.00000 | ||
1517 | 2010.09.10 19:22 | modify | 506 | 0.64 | 1.37250 | 1.36350 | 1.38150 | ||
1518 | 2010.09.13 00:04 | close | 506 | 0.64 | 1.37175 | 1.36350 | 1.38150 | -46.36 | 2922.48 |
1519 | 2010.09.13 22:00 | sell | 507 | 0.63 | 1.37745 | 0.00000 | 0.00000 | ||
1520 | 2010.09.13 22:00 | modify | 507 | 0.63 | 1.37745 | 1.38645 | 1.36845 | ||
1521 | 2010.09.14 01:30 | close | 507 | 0.63 | 1.37745 | 1.38645 | 1.36845 | 4.11 | 2926.59 |
1522 | 2010.09.14 19:43 | sell | 508 | 0.63 | 1.37990 | 0.00000 | 0.00000 | ||
1523 | 2010.09.14 19:43 | modify | 508 | 0.63 | 1.37990 | 1.38890 | 1.37090 | ||
1524 | 2010.09.15 00:10 | close | 508 | 0.63 | 1.38220 | 1.38890 | 1.37090 | -112.42 | 2814.17 |
1525 | 2010.09.15 20:16 | sell | 509 | 0.61 | 1.38740 | 0.00000 | 0.00000 | ||
1526 | 2010.09.15 20:16 | modify | 509 | 0.61 | 1.38740 | 1.39640 | 1.37840 | ||
1527 | 2010.09.15 21:16 | close | 509 | 0.61 | 1.38555 | 1.39640 | 1.37840 | 83.28 | 2897.45 |
1528 | 2010.09.15 21:33 | sell | 510 | 0.62 | 1.38775 | 0.00000 | 0.00000 | ||
1529 | 2010.09.15 21:33 | modify | 510 | 0.62 | 1.38775 | 1.39675 | 1.37875 | ||
1530 | 2010.09.15 22:56 | close | 510 | 0.62 | 1.38615 | 1.39675 | 1.37875 | 72.71 | 2970.16 |
1531 | 2010.09.16 19:30 | buy | 511 | 0.64 | 1.39655 | 0.00000 | 0.00000 | ||
1532 | 2010.09.16 19:30 | modify | 511 | 0.64 | 1.39655 | 1.38755 | 1.40555 | ||
1533 | 2010.09.16 21:20 | close | 511 | 0.64 | 1.39665 | 1.38755 | 1.40555 | 1.27 | 2971.43 |
1534 | 2010.09.17 19:52 | sell | 512 | 0.64 | 1.39210 | 0.00000 | 0.00000 | ||
1535 | 2010.09.17 19:52 | modify | 512 | 0.64 | 1.39210 | 1.40110 | 1.38310 | ||
1536 | 2010.09.19 21:59 | close | 512 | 0.64 | 1.39100 | 1.40110 | 1.38310 | 50.47 | 3021.90 |
1537 | 2010.09.20 19:57 | sell | 513 | 0.65 | 1.37970 | 0.00000 | 0.00000 | ||
1538 | 2010.09.20 19:57 | modify | 513 | 0.65 | 1.37970 | 1.38870 | 1.37070 | ||
1539 | 2010.09.20 20:31 | close | 513 | 0.65 | 1.37965 | 1.38870 | 1.37070 | -1.21 | 3020.69 |
1540 | 2010.09.20 21:52 | sell | 514 | 0.65 | 1.38050 | 0.00000 | 0.00000 | ||
1541 | 2010.09.20 21:52 | modify | 514 | 0.65 | 1.38050 | 1.38950 | 1.37150 | ||
1542 | 2010.09.21 05:56 | close | 514 | 0.65 | 1.38445 | 1.38950 | 1.37150 | -193.13 | 2827.56 |
1543 | 2010.09.21 19:15 | sell | 515 | 0.61 | 1.38900 | 0.00000 | 0.00000 | ||
1544 | 2010.09.21 19:15 | modify | 515 | 0.61 | 1.38900 | 1.39800 | 1.38000 | ||
1545 | 2010.09.22 03:57 | close | 515 | 0.61 | 1.38940 | 1.39800 | 1.38000 | -19.75 | 2807.81 |
1546 | 2010.09.23 19:15 | sell | 516 | 0.60 | 1.40150 | 0.00000 | 0.00000 | ||
1547 | 2010.09.23 19:15 | modify | 516 | 0.60 | 1.40150 | 1.41050 | 1.39250 | ||
1548 | 2010.09.24 02:33 | close | 516 | 0.60 | 1.40310 | 1.41050 | 1.39250 | -74.77 | 2733.04 |
1549 | 2010.09.24 20:16 | sell | 517 | 0.59 | 1.40690 | 0.00000 | 0.00000 | ||
1550 | 2010.09.24 20:16 | modify | 517 | 0.59 | 1.40690 | 1.41590 | 1.39790 | ||
1551 | 2010.09.26 21:00 | close | 517 | 0.59 | 1.40340 | 1.41590 | 1.39790 | 155.37 | 2888.41 |
1552 | 2010.09.28 19:28 | sell | 518 | 0.62 | 1.40455 | 0.00000 | 0.00000 | ||
1553 | 2010.09.28 19:28 | modify | 518 | 0.62 | 1.40455 | 1.41355 | 1.39555 | ||
1554 | 2010.09.28 20:44 | close | 518 | 0.62 | 1.40435 | 1.41355 | 1.39555 | 5.99 | 2894.40 |
1555 | 2010.09.29 19:15 | sell | 519 | 0.62 | 1.40650 | 0.00000 | 0.00000 | ||
1556 | 2010.09.29 19:15 | modify | 519 | 0.62 | 1.40650 | 1.41550 | 1.39750 | ||
1557 | 2010.09.30 00:15 | close | 519 | 0.62 | 1.40580 | 1.41550 | 1.39750 | 32.35 | 2926.75 |
1558 | 2010.10.01 20:29 | sell | 520 | 0.63 | 1.41755 | 0.00000 | 0.00000 | ||
1559 | 2010.10.01 20:29 | modify | 520 | 0.63 | 1.41755 | 1.42655 | 1.40855 | ||
1560 | 2010.10.04 07:00 | close | 520 | 0.63 | 1.41910 | 1.42655 | 1.40855 | -76.10 | 2850.65 |
1561 | 2010.10.04 19:27 | buy | 521 | 0.61 | 1.41445 | 0.00000 | 0.00000 | ||
1562 | 2010.10.04 19:27 | modify | 521 | 0.61 | 1.41445 | 1.40545 | 1.42345 | ||
1563 | 2010.10.05 03:30 | close | 521 | 0.61 | 1.41630 | 1.40545 | 1.42345 | 66.63 | 2917.28 |
1564 | 2010.10.06 20:47 | buy | 522 | 0.63 | 1.42520 | 0.00000 | 0.00000 | ||
1565 | 2010.10.06 20:47 | modify | 522 | 0.63 | 1.42520 | 1.41620 | 1.43420 | ||
1566 | 2010.10.06 21:10 | close | 522 | 0.63 | 1.42570 | 1.41620 | 1.43420 | 20.61 | 2937.89 |
1567 | 2010.10.11 19:34 | sell | 523 | 0.63 | 1.41010 | 0.00000 | 0.00000 | ||
1568 | 2010.10.11 19:34 | modify | 523 | 0.63 | 1.41010 | 1.41910 | 1.40110 | ||
1569 | 2010.10.11 20:26 | close | 523 | 0.63 | 1.41005 | 1.41910 | 1.40110 | -1.18 | 2936.71 |
1570 | 2010.10.11 21:26 | sell | 524 | 0.63 | 1.41135 | 0.00000 | 0.00000 | ||
1571 | 2010.10.11 21:26 | modify | 524 | 0.63 | 1.41135 | 1.42035 | 1.40235 | ||
1572 | 2010.10.11 22:42 | close | 524 | 0.63 | 1.41080 | 1.42035 | 1.40235 | 23.04 | 2959.75 |
1573 | 2010.10.12 19:15 | sell | 525 | 0.64 | 1.41200 | 0.00000 | 0.00000 | ||
1574 | 2010.10.12 19:15 | modify | 525 | 0.64 | 1.41200 | 1.42100 | 1.40300 | ||
1575 | 2010.10.12 19:47 | close | 525 | 0.64 | 1.41085 | 1.42100 | 1.40300 | 52.93 | 3012.68 |
1576 | 2010.10.13 19:32 | sell | 526 | 0.65 | 1.40905 | 0.00000 | 0.00000 | ||
1577 | 2010.10.13 19:32 | modify | 526 | 0.65 | 1.40905 | 1.41805 | 1.40005 | ||
1578 | 2010.10.13 20:11 | close | 526 | 0.65 | 1.40885 | 1.41805 | 1.40005 | 6.29 | 3018.97 |
1579 | 2010.10.13 21:45 | sell | 527 | 0.65 | 1.41095 | 0.00000 | 0.00000 | ||
1580 | 2010.10.13 21:45 | modify | 527 | 0.65 | 1.41095 | 1.41995 | 1.40195 | ||
1581 | 2010.10.13 22:40 | close | 527 | 0.65 | 1.40935 | 1.41995 | 1.40195 | 76.23 | 3095.20 |
1582 | 2010.10.15 20:12 | buy | 528 | 0.67 | 1.41180 | 0.00000 | 0.00000 | ||
1583 | 2010.10.15 20:12 | modify | 528 | 0.67 | 1.41180 | 1.40280 | 1.42080 | ||
1584 | 2010.10.17 22:00 | close | 528 | 0.67 | 1.41225 | 1.40280 | 1.42080 | 19.34 | 3114.54 |
1585 | 2010.10.18 19:15 | buy | 529 | 0.67 | 1.40820 | 0.00000 | 0.00000 | ||
1586 | 2010.10.18 19:15 | modify | 529 | 0.67 | 1.40820 | 1.39920 | 1.41720 | ||
1587 | 2010.10.18 20:32 | close | 529 | 0.67 | 1.40840 | 1.39920 | 1.41720 | 6.47 | 3121.01 |
1588 | 2010.10.20 22:09 | sell | 530 | 0.67 | 1.41605 | 0.00000 | 0.00000 | ||
1589 | 2010.10.20 22:09 | modify | 530 | 0.67 | 1.41605 | 1.42505 | 1.40705 | ||
1590 | 2010.10.20 23:27 | close | 530 | 0.67 | 1.41515 | 1.42505 | 1.40705 | 42.53 | 3163.54 |
1591 | 2010.10.25 19:21 | sell | 531 | 0.68 | 1.40958 | 0.00000 | 0.00000 | ||
1592 | 2010.10.25 19:21 | modify | 531 | 0.68 | 1.40958 | 1.41858 | 1.40058 | ||
1593 | 2010.10.25 21:16 | close | 531 | 0.68 | 1.40901 | 1.41858 | 1.40058 | 25.92 | 3189.46 |
1594 | 2010.10.26 21:37 | buy | 532 | 0.69 | 1.40561 | 0.00000 | 0.00000 | ||
1595 | 2010.10.26 21:37 | modify | 532 | 0.69 | 1.40561 | 1.39661 | 1.41461 | ||
1596 | 2010.10.26 23:17 | close | 532 | 0.69 | 1.40563 | 1.39661 | 1.41461 | -2.88 | 3186.58 |
1597 | 2010.10.28 21:40 | sell | 533 | 0.69 | 1.42462 | 0.00000 | 0.00000 | ||
1598 | 2010.10.28 21:40 | modify | 533 | 0.69 | 1.42462 | 1.43362 | 1.41562 | ||
1599 | 2010.10.29 01:59 | close | 533 | 0.69 | 1.42341 | 1.43362 | 1.41562 | 63.06 | 3249.64 |
1600 | 2010.10.29 19:39 | sell | 534 | 0.70 | 1.41958 | 0.00000 | 0.00000 | ||
1601 | 2010.10.29 19:39 | modify | 534 | 0.70 | 1.41958 | 1.42858 | 1.41058 | ||
1602 | 2010.10.29 20:26 | close | 534 | 0.70 | 1.41957 | 1.42858 | 1.41058 | -3.46 | 3246.18 |
1603 | 2010.10.29 20:52 | buy | 535 | 0.70 | 1.41672 | 0.00000 | 0.00000 | ||
1604 | 2010.10.29 20:52 | modify | 535 | 0.70 | 1.41672 | 1.40772 | 1.42572 | ||
1605 | 2010.10.31 23:04 | close | 535 | 0.70 | 1.41879 | 1.40772 | 1.42572 | 107.38 | 3353.56 |
1606 | 2010.11.01 19:15 | sell | 536 | 0.72 | 1.41086 | 0.00000 | 0.00000 | ||
1607 | 2010.11.01 19:15 | modify | 536 | 0.72 | 1.41086 | 1.41986 | 1.40186 | ||
1608 | 2010.11.01 19:55 | close | 536 | 0.72 | 1.40892 | 1.41986 | 1.40186 | 103.27 | 3456.83 |
1609 | 2010.11.04 19:24 | buy | 537 | 0.74 | 1.39858 | 0.00000 | 0.00000 | ||
1610 | 2010.11.04 19:24 | modify | 537 | 0.74 | 1.39858 | 1.38958 | 1.40758 | ||
1611 | 2010.11.04 21:41 | sell | 538 | 0.74 | 1.40122 | 0.00000 | 0.00000 | ||
1612 | 2010.11.04 21:41 | modify | 538 | 0.74 | 1.40122 | 1.41022 | 1.39222 | ||
1613 | 2010.11.04 22:15 | close | 538 | 0.74 | 1.40117 | 1.41022 | 1.39222 | -1.38 | 3455.45 |
1614 | 2010.11.04 23:32 | close | 537 | 0.74 | 1.40123 | 1.38958 | 1.40758 | 146.49 | 3601.94 |
1615 | 2010.11.08 19:28 | buy | 539 | 0.78 | 1.37387 | 0.00000 | 0.00000 | ||
1616 | 2010.11.08 19:28 | modify | 539 | 0.78 | 1.37387 | 1.36487 | 1.38287 | ||
1617 | 2010.11.08 22:37 | close | 539 | 0.78 | 1.37507 | 1.36487 | 1.38287 | 67.49 | 3669.43 |
1618 | 2010.11.09 19:25 | sell | 540 | 0.79 | 1.37261 | 0.00000 | 0.00000 | ||
1619 | 2010.11.09 19:25 | modify | 540 | 0.79 | 1.37261 | 1.38161 | 1.36361 | ||
1620 | 2010.11.09 19:53 | close | 540 | 0.79 | 1.37105 | 1.38161 | 1.36361 | 90.23 | 3759.66 |
1621 | 2010.11.09 20:03 | sell | 541 | 0.81 | 1.37255 | 0.00000 | 0.00000 | ||
1622 | 2010.11.09 20:03 | modify | 541 | 0.81 | 1.37255 | 1.38155 | 1.36355 | ||
1623 | 2010.11.09 20:13 | close | 541 | 0.81 | 1.37111 | 1.38155 | 1.36355 | 85.04 | 3844.70 |
1624 | 2010.11.09 20:25 | sell | 542 | 0.83 | 1.37253 | 0.00000 | 0.00000 | ||
1625 | 2010.11.09 20:25 | modify | 542 | 0.83 | 1.37253 | 1.38153 | 1.36353 | ||
1626 | 2010.11.09 23:42 | close | 542 | 0.83 | 1.37200 | 1.38153 | 1.36353 | 29.07 | 3873.77 |
1627 | 2010.11.11 19:40 | buy | 543 | 0.83 | 1.36831 | 0.00000 | 0.00000 | ||
1628 | 2010.11.11 19:40 | modify | 543 | 0.83 | 1.36831 | 1.35931 | 1.37731 | ||
1629 | 2010.11.11 21:21 | close | 543 | 0.83 | 1.36917 | 1.35931 | 1.37731 | 50.12 | 3923.89 |
1630 | 2010.11.11 22:03 | sell | 544 | 0.85 | 1.37012 | 0.00000 | 0.00000 | ||
1631 | 2010.11.11 22:03 | modify | 544 | 0.85 | 1.37012 | 1.37912 | 1.36112 | ||
1632 | 2010.11.11 23:21 | close | 544 | 0.85 | 1.36931 | 1.37912 | 1.36112 | 48.08 | 3971.97 |
1633 | 2010.11.17 20:30 | sell | 545 | 0.86 | 1.38199 | 0.00000 | 0.00000 | ||
1634 | 2010.11.17 20:30 | modify | 545 | 0.86 | 1.38199 | 1.39099 | 1.37299 | ||
1635 | 2010.11.17 21:42 | close | 545 | 0.86 | 1.38133 | 1.39099 | 1.37299 | 38.73 | 4010.70 |
1636 | 2010.11.19 19:25 | sell | 546 | 0.86 | 1.38752 | 0.00000 | 0.00000 | ||
1637 | 2010.11.19 19:25 | modify | 546 | 0.86 | 1.38752 | 1.39652 | 1.37852 | ||
1638 | 2010.11.19 19:58 | close | 546 | 0.86 | 1.38720 | 1.39652 | 1.37852 | 16.25 | 4026.95 |
1639 | 2010.11.19 20:43 | sell | 547 | 0.87 | 1.38821 | 0.00000 | 0.00000 | ||
1640 | 2010.11.19 20:43 | modify | 547 | 0.87 | 1.38821 | 1.39721 | 1.37921 | ||
1641 | 2010.11.19 21:23 | close | 547 | 0.87 | 1.38725 | 1.39721 | 1.37921 | 59.23 | 4086.18 |
1642 | 2010.11.22 20:39 | buy | 548 | 0.88 | 1.37795 | 0.00000 | 0.00000 | ||
1643 | 2010.11.22 20:39 | modify | 548 | 0.88 | 1.37795 | 1.36895 | 1.38695 | ||
1644 | 2010.11.22 21:28 | close | 548 | 0.88 | 1.37799 | 1.36895 | 1.38695 | -2.31 | 4083.87 |
1645 | 2010.11.25 20:47 | buy | 549 | 0.88 | 1.36087 | 0.00000 | 0.00000 | ||
1646 | 2010.11.25 20:47 | modify | 549 | 0.88 | 1.36087 | 1.35187 | 1.36987 | ||
1647 | 2010.11.25 21:11 | close | 549 | 0.88 | 1.36190 | 1.35187 | 1.36987 | 64.64 | 4148.51 |
1648 | 2010.11.29 19:38 | buy | 550 | 0.89 | 1.36337 | 0.00000 | 0.00000 | ||
1649 | 2010.11.29 19:38 | modify | 550 | 0.89 | 1.36337 | 1.35437 | 1.37237 | ||
1650 | 2010.11.29 21:56 | close | 550 | 0.89 | 1.36432 | 1.35437 | 1.37237 | 59.90 | 4208.41 |
1651 | 2010.11.30 22:07 | sell | 551 | 0.91 | 1.35554 | 0.00000 | 0.00000 | ||
1652 | 2010.11.30 22:07 | modify | 551 | 0.91 | 1.35554 | 1.36454 | 1.34654 | ||
1653 | 2010.11.30 22:23 | close | 551 | 0.91 | 1.35473 | 1.36454 | 1.34654 | 51.47 | 4259.88 |
1654 | 2010.12.01 22:02 | sell | 552 | 0.92 | 1.35753 | 0.00000 | 0.00000 | ||
1655 | 2010.12.01 22:02 | modify | 552 | 0.92 | 1.35753 | 1.36653 | 1.34853 | ||
1656 | 2010.12.01 22:25 | close | 552 | 0.92 | 1.35692 | 1.36653 | 1.34853 | 37.89 | 4297.77 |
1657 | 2010.12.02 20:45 | sell | 553 | 0.93 | 1.35502 | 0.00000 | 0.00000 | ||
1658 | 2010.12.02 20:45 | modify | 553 | 0.93 | 1.35502 | 1.36402 | 1.34602 | ||
1659 | 2010.12.02 21:35 | close | 553 | 0.93 | 1.35492 | 1.36402 | 1.34602 | 1.84 | 4299.61 |
1660 | 2010.12.03 20:44 | buy | 554 | 0.93 | 1.34934 | 0.00000 | 0.00000 | ||
1661 | 2010.12.03 20:44 | modify | 554 | 0.93 | 1.34934 | 1.34034 | 1.35834 | ||
1662 | 2010.12.03 21:00 | close | 554 | 0.93 | 1.35164 | 1.34034 | 1.35834 | 159.10 | 4458.71 |
1663 | 2010.12.05 22:08 | sell | 555 | 0.96 | 1.35227 | 0.00000 | 0.00000 | ||
1664 | 2010.12.05 22:08 | modify | 555 | 0.96 | 1.35227 | 1.36127 | 1.34327 | ||
1665 | 2010.12.05 23:08 | close | 555 | 0.96 | 1.35135 | 1.36127 | 1.34327 | 62.41 | 4521.12 |
1666 | 2010.12.07 19:58 | sell | 556 | 0.98 | 1.34780 | 0.00000 | 0.00000 | ||
1667 | 2010.12.07 19:58 | modify | 556 | 0.98 | 1.34780 | 1.35680 | 1.33880 | ||
1668 | 2010.12.07 23:55 | close | 556 | 0.98 | 1.34755 | 1.35680 | 1.33880 | 13.23 | 4534.35 |
1669 | 2010.12.08 20:11 | sell | 557 | 0.98 | 1.35443 | 0.00000 | 0.00000 | ||
1670 | 2010.12.08 20:11 | modify | 557 | 0.98 | 1.35443 | 1.36343 | 1.34543 | ||
1671 | 2010.12.08 20:57 | close | 557 | 0.98 | 1.35334 | 1.36343 | 1.34543 | 76.52 | 4610.87 |
1672 | 2010.12.13 20:59 | sell | 558 | 0.99 | 1.34597 | 0.00000 | 0.00000 | ||
1673 | 2010.12.13 20:59 | modify | 558 | 0.99 | 1.34597 | 1.35497 | 1.33697 | ||
1674 | 2010.12.13 21:51 | close | 558 | 0.99 | 1.34386 | 1.35497 | 1.33697 | 154.93 | 4765.80 |
1675 | 2010.12.14 19:15 | sell | 559 | 1.03 | 1.34150 | 0.00000 | 0.00000 | ||
1676 | 2010.12.14 19:15 | modify | 559 | 1.03 | 1.34150 | 1.35050 | 1.33250 | ||
1677 | 2010.12.14 19:16 | close | 559 | 1.03 | 1.34011 | 1.35050 | 1.33250 | 104.18 | 4869.98 |
1678 | 2010.12.14 19:37 | buy | 560 | 1.05 | 1.33910 | 0.00000 | 0.00000 | ||
1679 | 2010.12.14 19:37 | modify | 560 | 1.05 | 1.33910 | 1.33010 | 1.34810 | ||
1680 | 2010.12.14 20:18 | close | 560 | 1.05 | 1.33949 | 1.33010 | 1.34810 | 25.47 | 4895.45 |
1681 | 2010.12.15 19:40 | sell | 561 | 1.06 | 1.34292 | 0.00000 | 0.00000 | ||
1682 | 2010.12.15 19:40 | modify | 561 | 1.06 | 1.34292 | 1.35192 | 1.33392 | ||
1683 | 2010.12.15 19:45 | close | 561 | 1.06 | 1.34173 | 1.35192 | 1.33392 | 90.92 | 4986.37 |
1684 | 2010.12.15 21:00 | buy | 562 | 1.08 | 1.34053 | 0.00000 | 0.00000 | ||
1685 | 2010.12.15 21:00 | modify | 562 | 1.08 | 1.34053 | 1.33153 | 1.34953 | ||
1686 | 2010.12.16 05:39 | close | 562 | 1.08 | 1.34066 | 1.33153 | 1.34953 | -5.19 | 4981.18 |
1687 | 2010.12.16 21:51 | buy | 563 | 1.08 | 1.33735 | 0.00000 | 0.00000 | ||
1688 | 2010.12.16 21:51 | modify | 563 | 1.08 | 1.33735 | 1.32835 | 1.34635 | ||
1689 | 2010.12.16 22:40 | close | 563 | 1.08 | 1.33807 | 1.32835 | 1.34635 | 53.60 | 5034.78 |
1690 | 2010.12.20 19:15 | buy | 564 | 1.09 | 1.31923 | 0.00000 | 0.00000 | ||
1691 | 2010.12.20 19:15 | modify | 564 | 1.09 | 1.31923 | 1.31023 | 1.32823 | ||
1692 | 2010.12.20 19:54 | close | 564 | 1.09 | 1.32010 | 1.31023 | 1.32823 | 66.66 | 5101.44 |
1693 | 2010.12.20 21:59 | sell | 565 | 1.10 | 1.32163 | 0.00000 | 0.00000 | ||
1694 | 2010.12.20 21:59 | modify | 565 | 1.10 | 1.32163 | 1.33063 | 1.31263 | ||
1695 | 2010.12.20 22:44 | close | 565 | 1.10 | 1.32162 | 1.33063 | 1.31263 | -5.43 | 5096.01 |
1696 | 2010.12.21 21:45 | sell | 566 | 1.10 | 1.31519 | 0.00000 | 0.00000 | ||
1697 | 2010.12.21 21:45 | modify | 566 | 1.10 | 1.31519 | 1.32419 | 1.30619 | ||
1698 | 2010.12.21 21:55 | close | 566 | 1.10 | 1.31413 | 1.32419 | 1.30619 | 83.35 | 5179.36 |
1699 | 2010.12.21 22:04 | buy | 567 | 1.12 | 1.31251 | 0.00000 | 0.00000 | ||
1700 | 2010.12.21 22:04 | modify | 567 | 1.12 | 1.31251 | 1.30351 | 1.32151 | ||
1701 | 2010.12.22 00:01 | close | 567 | 1.12 | 1.31380 | 1.30351 | 1.32151 | 94.47 | 5273.83 |
1702 | 2010.12.22 21:45 | sell | 568 | 1.14 | 1.31056 | 0.00000 | 0.00000 | ||
1703 | 2010.12.22 21:45 | modify | 568 | 1.14 | 1.31056 | 1.31956 | 1.30156 | ||
1704 | 2010.12.23 02:06 | close | 568 | 1.14 | 1.31120 | 1.31956 | 1.30156 | -57.95 | 5215.88 |
1705 | 2010.12.26 22:00 | sell | 569 | 1.13 | 1.31024 | 0.00000 | 0.00000 | ||
1706 | 2010.12.26 22:00 | modify | 569 | 1.13 | 1.31024 | 1.31924 | 1.30124 | ||
1707 | 2010.12.26 23:12 | close | 569 | 1.13 | 1.30866 | 1.31924 | 1.30124 | 130.80 | 5346.68 |
1708 | 2010.12.30 19:34 | buy | 570 | 1.15 | 1.30879 | 0.00000 | 0.00000 | ||
1709 | 2010.12.30 19:34 | modify | 570 | 1.15 | 1.30879 | 1.29979 | 1.31779 | ||
1710 | 2010.12.30 23:54 | close | 570 | 1.15 | 1.30882 | 1.29979 | 1.31779 | -3.92 | 5342.76 |
1711 | 2010.12.31 21:08 | sell | 571 | 1.15 | 1.30869 | 0.00000 | 0.00000 | ||
1712 | 2010.12.31 21:08 | modify | 571 | 1.15 | 1.30869 | 1.31769 | 1.29969 | ||
1713 | 2010.12.31 21:20 | close | 571 | 1.15 | 1.30724 | 1.31769 | 1.29969 | 121.62 | 5464.38 |
1714 | 2011.01.03 20:09 | sell | 572 | 1.18 | 1.31225 | 0.00000 | 0.00000 | ||
1715 | 2011.01.03 20:09 | modify | 572 | 1.18 | 1.31225 | 1.32125 | 1.30325 | ||
1716 | 2011.01.04 00:32 | close | 572 | 1.18 | 1.31336 | 1.32125 | 1.30325 | -92.98 | 5371.40 |
1717 | 2011.01.05 19:29 | buy | 573 | 1.16 | 1.31498 | 0.00000 | 0.00000 | ||
1718 | 2011.01.05 19:29 | modify | 573 | 1.16 | 1.31498 | 1.30598 | 1.32398 | ||
1719 | 2011.01.05 19:59 | close | 573 | 1.16 | 1.31533 | 1.30598 | 1.32398 | 24.59 | 5395.99 |
1720 | 2011.01.06 19:59 | sell | 574 | 1.17 | 1.30884 | 0.00000 | 0.00000 | ||
1721 | 2011.01.06 19:59 | modify | 574 | 1.17 | 1.30884 | 1.31784 | 1.29984 | ||
1722 | 2011.01.06 20:15 | close | 574 | 1.17 | 1.30805 | 1.31784 | 1.29984 | 64.38 | 5460.37 |
1723 | 2011.01.06 20:43 | sell | 575 | 1.18 | 1.30919 | 0.00000 | 0.00000 | ||
1724 | 2011.01.06 20:43 | modify | 575 | 1.18 | 1.30919 | 1.31819 | 1.30019 | ||
1725 | 2011.01.06 21:12 | close | 575 | 1.18 | 1.30893 | 1.31819 | 1.30019 | 16.85 | 5477.22 |
1726 | 2011.01.07 20:09 | buy | 576 | 1.18 | 1.29835 | 0.00000 | 0.00000 | ||
1727 | 2011.01.07 20:09 | modify | 576 | 1.18 | 1.29835 | 1.28935 | 1.30735 | ||
1728 | 2011.01.10 06:37 | close | 576 | 1.18 | 1.29848 | 1.28935 | 1.30735 | -5.67 | 5471.55 |
1729 | 2011.01.11 19:47 | sell | 577 | 1.18 | 1.31508 | 0.00000 | 0.00000 | ||
1730 | 2011.01.11 19:47 | modify | 577 | 1.18 | 1.31508 | 1.32408 | 1.30608 | ||
1731 | 2011.01.11 21:50 | close | 577 | 1.18 | 1.31396 | 1.32408 | 1.30608 | 94.85 | 5566.40 |
1732 | 2011.01.18 20:56 | sell | 578 | 1.20 | 1.34115 | 0.00000 | 0.00000 | ||
1733 | 2011.01.18 20:56 | modify | 578 | 1.20 | 1.34115 | 1.35015 | 1.33215 | ||
1734 | 2011.01.18 21:19 | close | 578 | 1.20 | 1.34066 | 1.35015 | 1.33215 | 38.35 | 5604.75 |
1735 | 2011.01.19 20:10 | sell | 579 | 1.21 | 1.34685 | 0.00000 | 0.00000 | ||
1736 | 2011.01.19 20:10 | modify | 579 | 1.21 | 1.34685 | 1.35585 | 1.33785 | ||
1737 | 2011.01.19 21:46 | close | 579 | 1.21 | 1.34589 | 1.35585 | 1.33785 | 82.38 | 5687.13 |
1738 | 2011.01.19 22:14 | sell | 580 | 1.23 | 1.34819 | 0.00000 | 0.00000 | ||
1739 | 2011.01.19 22:14 | modify | 580 | 1.23 | 1.34819 | 1.35719 | 1.33919 | ||
1740 | 2011.01.20 01:48 | close | 580 | 1.23 | 1.34795 | 1.35719 | 1.33919 | 20.69 | 5707.82 |
1741 | 2011.01.21 20:07 | sell | 581 | 1.23 | 1.37518 | 0.00000 | 0.00000 | ||
1742 | 2011.01.21 20:07 | modify | 581 | 1.23 | 1.37518 | 1.38418 | 1.36618 | ||
1743 | 2011.01.24 00:01 | close | 581 | 1.23 | 1.37517 | 1.38418 | 1.36618 | -1.06 | 5706.76 |
1744 | 2011.01.24 20:21 | sell | 582 | 1.23 | 1.36652 | 0.00000 | 0.00000 | ||
1745 | 2011.01.24 20:21 | modify | 582 | 1.23 | 1.36652 | 1.37552 | 1.35752 | ||
1746 | 2011.01.24 21:00 | close | 582 | 1.23 | 1.36649 | 1.37552 | 1.35752 | -4.18 | 5702.58 |
1747 | 2011.01.26 20:48 | buy | 583 | 1.23 | 1.37133 | 0.00000 | 0.00000 | ||
1748 | 2011.01.26 20:48 | modify | 583 | 1.23 | 1.37133 | 1.36233 | 1.38033 | ||
1749 | 2011.01.26 21:35 | close | 583 | 1.23 | 1.37279 | 1.36233 | 1.38033 | 131.01 | 5833.59 |
1750 | 2011.01.27 19:24 | sell | 584 | 1.26 | 1.38377 | 0.00000 | 0.00000 | ||
1751 | 2011.01.27 19:24 | modify | 584 | 1.26 | 1.38377 | 1.39277 | 1.37477 | ||
1752 | 2011.01.28 02:00 | close | 584 | 1.26 | 1.38529 | 1.39277 | 1.37477 | -149.28 | 5684.31 |
1753 | 2011.01.30 22:00 | sell | 585 | 1.23 | 1.37316 | 0.00000 | 0.00000 | ||
1754 | 2011.01.30 22:00 | modify | 585 | 1.23 | 1.37316 | 1.38216 | 1.36416 | ||
1755 | 2011.01.30 22:13 | close | 585 | 1.23 | 1.37202 | 1.38216 | 1.36416 | 100.77 | 5785.08 |
1756 | 2011.01.31 20:53 | sell | 586 | 1.25 | 1.37397 | 0.00000 | 0.00000 | ||
1757 | 2011.01.31 20:53 | modify | 586 | 1.25 | 1.37397 | 1.38297 | 1.36497 | ||
1758 | 2011.01.31 21:13 | close | 586 | 1.25 | 1.37335 | 1.38297 | 1.36497 | 52.43 | 5837.51 |
1759 | 2011.02.01 20:05 | sell | 587 | 1.26 | 1.36691 | 0.00000 | 0.00000 | ||
1760 | 2011.02.01 20:05 | modify | 587 | 1.26 | 1.36691 | 1.37591 | 1.35791 | ||
1761 | 2011.02.01 21:26 | close | 587 | 1.26 | 1.36685 | 1.37591 | 1.35791 | -1.37 | 5836.14 |
1762 | 2011.02.01 22:03 | sell | 588 | 1.26 | 1.36828 | 0.00000 | 0.00000 | ||
1763 | 2011.02.01 22:03 | modify | 588 | 1.26 | 1.36828 | 1.37728 | 1.35928 | ||
1764 | 2011.02.01 23:05 | close | 588 | 1.26 | 1.36777 | 1.37728 | 1.35928 | 42.21 | 5878.35 |
1765 | 2011.02.04 21:53 | buy | 589 | 1.27 | 1.33899 | 0.00000 | 0.00000 | ||
1766 | 2011.02.04 21:53 | modify | 589 | 1.27 | 1.33899 | 1.32999 | 1.34799 | ||
1767 | 2011.02.06 23:01 | close | 589 | 1.27 | 1.33904 | 1.32999 | 1.34799 | -2.37 | 5875.98 |
1768 | 2011.02.07 19:30 | sell | 590 | 1.27 | 1.33863 | 0.00000 | 0.00000 | ||
1769 | 2011.02.07 19:30 | modify | 590 | 1.27 | 1.33863 | 1.34763 | 1.32963 | ||
1770 | 2011.02.08 05:50 | close | 590 | 1.27 | 1.34193 | 1.34763 | 1.32963 | -313.87 | 5562.11 |
1771 | 2011.02.10 19:58 | buy | 591 | 1.20 | 1.35408 | 0.00000 | 0.00000 | ||
1772 | 2011.02.10 19:58 | modify | 591 | 1.20 | 1.35408 | 1.34508 | 1.36308 | ||
1773 | 2011.02.10 22:21 | close | 591 | 1.20 | 1.35507 | 1.34508 | 1.36308 | 84.46 | 5646.57 |
1774 | 2011.02.11 21:31 | buy | 592 | 1.22 | 1.35067 | 0.00000 | 0.00000 | ||
1775 | 2011.02.11 21:31 | modify | 592 | 1.22 | 1.35067 | 1.34167 | 1.35967 | ||
1776 | 2011.02.13 22:00 | close | 592 | 1.22 | 1.35239 | 1.34167 | 1.35967 | 154.32 | 5800.89 |
1777 | 2011.02.13 22:00 | sell | 593 | 1.25 | 1.35309 | 0.00000 | 0.00000 | ||
1778 | 2011.02.13 22:00 | modify | 593 | 1.25 | 1.35309 | 1.36209 | 1.34409 | ||
1779 | 2011.02.13 22:09 | close | 593 | 1.25 | 1.35208 | 1.36209 | 1.34409 | 89.91 | 5890.80 |
1780 | 2011.02.15 19:15 | sell | 594 | 1.27 | 1.35341 | 0.00000 | 0.00000 | ||
1781 | 2011.02.15 19:15 | modify | 594 | 1.27 | 1.35341 | 1.36241 | 1.34441 | ||
1782 | 2011.02.15 22:52 | close | 594 | 1.27 | 1.35314 | 1.36241 | 1.34441 | 19.11 | 5909.91 |
1783 | 2011.02.16 19:33 | buy | 595 | 1.28 | 1.35354 | 0.00000 | 0.00000 | ||
1784 | 2011.02.16 19:33 | modify | 595 | 1.28 | 1.35354 | 1.34454 | 1.36254 | ||
1785 | 2011.02.16 22:36 | close | 595 | 1.28 | 1.35357 | 1.34454 | 1.36254 | -4.36 | 5905.55 |
1786 | 2011.02.17 20:41 | sell | 596 | 1.28 | 1.34469 | 0.00000 | 0.00000 | ||
1787 | 2011.02.17 20:41 | modify | 596 | 1.28 | 1.34469 | 1.35369 | 1.33569 | ||
1788 | 2011.02.17 21:41 | close | 596 | 1.28 | 1.34465 | 1.35369 | 1.33569 | -3.38 | 5902.17 |
1789 | 2011.02.20 22:00 | sell | 597 | 1.27 | 1.35096 | 0.00000 | 0.00000 | ||
1790 | 2011.02.20 22:00 | modify | 597 | 1.27 | 1.35096 | 1.35996 | 1.34196 | ||
1791 | 2011.02.20 23:00 | close | 597 | 1.27 | 1.34908 | 1.35996 | 1.34196 | 176.29 | 6078.46 |
1792 | 2011.02.23 19:22 | buy | 598 | 1.31 | 1.37270 | 0.00000 | 0.00000 | ||
1793 | 2011.02.23 19:22 | modify | 598 | 1.31 | 1.37270 | 1.36370 | 1.38170 | ||
1794 | 2011.02.23 19:47 | close | 598 | 1.31 | 1.37308 | 1.36370 | 1.38170 | 30.78 | 6109.24 |
1795 | 2011.02.23 20:24 | buy | 599 | 1.32 | 1.37111 | 0.00000 | 0.00000 | ||
1796 | 2011.02.23 20:24 | modify | 599 | 1.32 | 1.37111 | 1.36211 | 1.38011 | ||
1797 | 2011.02.23 21:09 | close | 599 | 1.32 | 1.37265 | 1.36211 | 1.38011 | 148.70 | 6257.94 |
1798 | 2011.02.25 19:21 | buy | 600 | 1.35 | 1.35214 | 0.00000 | 0.00000 | ||
1799 | 2011.02.25 19:21 | modify | 600 | 1.35 | 1.35214 | 1.34314 | 1.36114 | ||
1800 | 2011.02.27 22:00 | close | 600 | 1.35 | 1.35447 | 1.34314 | 1.36114 | 234.06 | 6492.00 |
1801 | 2011.02.27 22:00 | sell | 601 | 1.40 | 1.35473 | 0.00000 | 0.00000 | ||
1802 | 2011.02.27 22:00 | modify | 601 | 1.40 | 1.35473 | 1.36373 | 1.34573 | ||
1803 | 2011.02.27 22:14 | close | 601 | 1.40 | 1.35386 | 1.36373 | 1.34573 | 85.64 | 6577.64 |
1804 | 2011.03.01 19:15 | sell | 602 | 1.42 | 1.36044 | 0.00000 | 0.00000 | ||
1805 | 2011.03.01 19:15 | modify | 602 | 1.42 | 1.36044 | 1.36944 | 1.35144 | ||
1806 | 2011.03.01 19:45 | close | 602 | 1.42 | 1.35883 | 1.36944 | 1.35144 | 167.64 | 6745.28 |
1807 | 2011.03.02 20:09 | buy | 603 | 1.46 | 1.36249 | 0.00000 | 0.00000 | ||
1808 | 2011.03.02 20:09 | modify | 603 | 1.46 | 1.36249 | 1.35349 | 1.37149 | ||
1809 | 2011.03.02 20:41 | close | 603 | 1.46 | 1.36304 | 1.35349 | 1.37149 | 53.38 | 6798.66 |
1810 | 2011.03.04 19:59 | buy | 604 | 1.47 | 1.38087 | 0.00000 | 0.00000 | ||
1811 | 2011.03.04 19:59 | modify | 604 | 1.47 | 1.38087 | 1.37187 | 1.38987 | ||
1812 | 2011.03.07 05:23 | close | 604 | 1.47 | 1.38106 | 1.37187 | 1.38987 | -0.28 | 6798.38 |
1813 | 2011.03.07 19:38 | buy | 605 | 1.47 | 1.38055 | 0.00000 | 0.00000 | ||
1814 | 2011.03.07 19:38 | modify | 605 | 1.47 | 1.38055 | 1.37155 | 1.38955 | ||
1815 | 2011.03.07 20:01 | close | 605 | 1.47 | 1.38103 | 1.37155 | 1.38955 | 45.84 | 6844.22 |
1816 | 2011.03.08 21:12 | sell | 606 | 1.48 | 1.37717 | 0.00000 | 0.00000 | ||
1817 | 2011.03.08 21:12 | modify | 606 | 1.48 | 1.37717 | 1.38617 | 1.36817 | ||
1818 | 2011.03.08 21:37 | close | 606 | 1.48 | 1.37673 | 1.38617 | 1.36817 | 41.61 | 6885.83 |
1819 | 2011.03.08 22:13 | sell | 607 | 1.49 | 1.37736 | 0.00000 | 0.00000 | ||
1820 | 2011.03.08 22:13 | modify | 607 | 1.49 | 1.37736 | 1.38636 | 1.36836 | ||
1821 | 2011.03.08 22:35 | close | 607 | 1.49 | 1.37672 | 1.38636 | 1.36836 | 64.79 | 6950.62 |
1822 | 2011.03.10 21:01 | sell | 608 | 1.50 | 1.37976 | 0.00000 | 0.00000 | ||
1823 | 2011.03.10 21:01 | modify | 608 | 1.50 | 1.37976 | 1.38876 | 1.37076 | ||
1824 | 2011.03.10 21:24 | close | 608 | 1.50 | 1.37910 | 1.38876 | 1.37076 | 67.55 | 7018.17 |
1825 | 2011.03.11 20:06 | buy | 609 | 1.52 | 1.36869 | 0.00000 | 0.00000 | ||
1826 | 2011.03.11 20:06 | modify | 609 | 1.52 | 1.36869 | 1.35969 | 1.37769 | ||
1827 | 2011.03.13 22:00 | t/p | 609 | 1.52 | 1.37769 | 1.35969 | 1.37769 | 1042.79 | 8060.96 |
1828 | 2011.03.13 22:00 | sell | 610 | 1.74 | 1.37978 | 0.00000 | 0.00000 | ||
1829 | 2011.03.13 22:00 | modify | 610 | 1.74 | 1.37978 | 1.38878 | 1.37078 | ||
1830 | 2011.03.14 07:51 | close | 610 | 1.74 | 1.38156 | 1.38878 | 1.37078 | -240.93 | 7820.03 |
1831 | 2011.03.15 19:15 | sell | 611 | 1.69 | 1.41387 | 0.00000 | 0.00000 | ||
1832 | 2011.03.15 19:15 | modify | 611 | 1.69 | 1.41387 | 1.42287 | 1.40487 | ||
1833 | 2011.03.15 23:14 | close | 611 | 1.69 | 1.41132 | 1.42287 | 1.40487 | 321.63 | 8141.66 |
1834 | 2011.03.17 19:59 | sell | 612 | 1.76 | 1.42946 | 0.00000 | 0.00000 | ||
1835 | 2011.03.17 19:59 | modify | 612 | 1.76 | 1.42946 | 1.43846 | 1.42046 | ||
1836 | 2011.03.17 21:28 | close | 612 | 1.76 | 1.42820 | 1.43846 | 1.42046 | 160.43 | 8302.09 |
1837 | 2011.03.20 21:18 | sell | 613 | 1.80 | 1.42517 | 0.00000 | 0.00000 | ||
1838 | 2011.03.20 21:18 | modify | 613 | 1.80 | 1.42517 | 1.43417 | 1.41617 | ||
1839 | 2011.03.20 22:14 | close | 613 | 1.80 | 1.42278 | 1.43417 | 1.41617 | 320.43 | 8622.52 |
1840 | 2011.03.24 19:26 | buy | 614 | 1.86 | 1.38653 | 0.00000 | 0.00000 | ||
1841 | 2011.03.24 19:26 | modify | 614 | 1.86 | 1.38653 | 1.37753 | 1.39553 | ||
1842 | 2011.03.24 21:37 | close | 614 | 1.86 | 1.38859 | 1.37753 | 1.39553 | 283.89 | 8906.41 |
1843 | 2011.03.27 22:07 | buy | 615 | 1.93 | 1.36983 | 0.00000 | 0.00000 | ||
1844 | 2011.03.27 22:07 | modify | 615 | 1.93 | 1.36983 | 1.36083 | 1.37883 | ||
1845 | 2011.03.27 22:30 | close | 615 | 1.93 | 1.37156 | 1.36083 | 1.37883 | 245.61 | 9152.02 |
1846 | 2011.03.28 20:00 | sell | 616 | 1.98 | 1.37407 | 0.00000 | 0.00000 | ||
1847 | 2011.03.28 20:00 | modify | 616 | 1.98 | 1.37407 | 1.38307 | 1.36507 | ||
1848 | 2011.03.29 02:02 | close | 616 | 1.98 | 1.37444 | 1.38307 | 1.36507 | -43.39 | 9108.63 |
1849 | 2011.03.29 20:59 | sell | 617 | 1.97 | 1.37119 | 0.00000 | 0.00000 | ||
1850 | 2011.03.29 20:59 | modify | 617 | 1.97 | 1.37119 | 1.38019 | 1.36219 | ||
1851 | 2011.03.29 22:03 | close | 617 | 1.97 | 1.37117 | 1.38019 | 1.36219 | -8.22 | 9100.41 |
1852 | 2011.03.31 19:46 | sell | 618 | 1.97 | 1.37091 | 0.00000 | 0.00000 | ||
1853 | 2011.03.31 19:46 | modify | 618 | 1.97 | 1.37091 | 1.37991 | 1.36191 | ||
1854 | 2011.03.31 20:00 | close | 618 | 1.97 | 1.36999 | 1.37991 | 1.36191 | 128.07 | 9228.48 |
1855 | 2011.03.31 20:47 | sell | 619 | 2.00 | 1.37109 | 0.00000 | 0.00000 | ||
1856 | 2011.03.31 20:47 | modify | 619 | 2.00 | 1.37109 | 1.38009 | 1.36209 | ||
1857 | 2011.03.31 22:54 | close | 619 | 2.00 | 1.37087 | 1.38009 | 1.36209 | 22.40 | 9250.88 |
1858 | 2011.04.04 21:41 | buy | 620 | 2.00 | 1.37109 | 0.00000 | 0.00000 | ||
1859 | 2011.04.04 21:41 | modify | 620 | 2.00 | 1.37109 | 1.36209 | 1.38009 | ||
1860 | 2011.04.04 22:13 | close | 620 | 2.00 | 1.37198 | 1.36209 | 1.38009 | 125.39 | 9376.27 |
1861 | 2011.04.05 19:28 | sell | 621 | 2.03 | 1.37664 | 0.00000 | 0.00000 | ||
1862 | 2011.04.05 19:28 | modify | 621 | 2.03 | 1.37664 | 1.38564 | 1.36764 | ||
1863 | 2011.04.05 22:37 | close | 621 | 2.03 | 1.37663 | 1.38564 | 1.36764 | -10.03 | 9366.24 |
1864 | 2011.04.07 20:40 | buy | 622 | 2.03 | 1.36683 | 0.00000 | 0.00000 | ||
1865 | 2011.04.07 20:40 | modify | 622 | 2.03 | 1.36683 | 1.35783 | 1.37583 | ||
1866 | 2011.04.07 22:01 | close | 622 | 2.03 | 1.36686 | 1.35783 | 1.37583 | -6.91 | 9359.33 |
1867 | 2011.04.08 19:15 | sell | 623 | 2.02 | 1.37204 | 0.00000 | 0.00000 | ||
1868 | 2011.04.08 19:15 | modify | 623 | 2.02 | 1.37204 | 1.38104 | 1.36304 | ||
1869 | 2011.04.08 20:19 | close | 623 | 2.02 | 1.37149 | 1.38104 | 1.36304 | 73.88 | 9433.21 |
1870 | 2011.04.11 19:15 | sell | 624 | 2.04 | 1.37571 | 0.00000 | 0.00000 | ||
1871 | 2011.04.11 19:15 | modify | 624 | 2.04 | 1.37571 | 1.38471 | 1.36671 | ||
1872 | 2011.04.11 20:18 | close | 624 | 2.04 | 1.37528 | 1.38471 | 1.36671 | 55.79 | 9489.00 |
1873 | 2011.04.12 19:33 | sell | 625 | 2.05 | 1.38534 | 0.00000 | 0.00000 | ||
1874 | 2011.04.12 19:33 | modify | 625 | 2.05 | 1.38534 | 1.39434 | 1.37634 | ||
1875 | 2011.04.12 22:16 | close | 625 | 2.05 | 1.38527 | 1.39434 | 1.37634 | -0.67 | 9488.33 |
1876 | 2011.04.17 22:06 | sell | 626 | 2.05 | 1.36677 | 0.00000 | 0.00000 | ||
1877 | 2011.04.17 22:06 | modify | 626 | 2.05 | 1.36677 | 1.37577 | 1.35777 | ||
1878 | 2011.04.17 22:30 | close | 626 | 2.05 | 1.36630 | 1.37577 | 1.35777 | 62.36 | 9550.69 |
1879 | 2011.04.18 21:25 | sell | 627 | 2.07 | 1.35513 | 0.00000 | 0.00000 | ||
1880 | 2011.04.18 21:25 | modify | 627 | 2.07 | 1.35513 | 1.36413 | 1.34613 | ||
1881 | 2011.04.18 22:00 | close | 627 | 2.07 | 1.35509 | 1.36413 | 1.34613 | -5.46 | 9545.23 |
1882 | 2011.04.19 19:18 | sell | 628 | 2.06 | 1.36320 | 0.00000 | 0.00000 | ||
1883 | 2011.04.19 19:18 | modify | 628 | 2.06 | 1.36320 | 1.37220 | 1.35420 | ||
1884 | 2011.04.19 20:44 | close | 628 | 2.06 | 1.36194 | 1.37220 | 1.35420 | 187.77 | 9733.00 |
1885 | 2011.04.20 20:02 | buy | 629 | 2.11 | 1.35817 | 0.00000 | 0.00000 | ||
1886 | 2011.04.20 20:02 | modify | 629 | 2.11 | 1.35817 | 1.34917 | 1.36717 | ||
1887 | 2011.04.20 22:36 | close | 629 | 2.11 | 1.35881 | 1.34917 | 1.36717 | 91.74 | 9824.74 |
1888 | 2011.04.25 19:32 | buy | 630 | 2.13 | 1.35955 | 0.00000 | 0.00000 | ||
1889 | 2011.04.25 19:32 | modify | 630 | 2.13 | 1.35955 | 1.35055 | 1.36855 | ||
1890 | 2011.04.25 19:59 | close | 630 | 2.13 | 1.36001 | 1.35055 | 1.36855 | 63.15 | 9887.89 |
1891 | 2011.04.27 19:30 | sell | 631 | 2.14 | 1.35981 | 0.00000 | 0.00000 | ||
1892 | 2011.04.27 19:30 | modify | 631 | 2.14 | 1.35981 | 1.36881 | 1.35081 | ||
1893 | 2011.04.28 00:33 | close | 631 | 2.14 | 1.35973 | 1.36881 | 1.35081 | 9.67 | 9897.57 |
1894 | 2011.04.28 19:21 | buy | 632 | 2.14 | 1.35718 | 0.00000 | 0.00000 | ||
1895 | 2011.04.28 19:21 | modify | 632 | 2.14 | 1.35718 | 1.34818 | 1.36618 | ||
1896 | 2011.04.28 23:24 | close | 632 | 2.14 | 1.35748 | 1.34818 | 1.36618 | 37.12 | 9934.69 |
1897 | 2011.04.29 19:59 | buy | 633 | 2.15 | 1.35124 | 0.00000 | 0.00000 | ||
1898 | 2011.04.29 19:59 | modify | 633 | 2.15 | 1.35124 | 1.34224 | 1.36024 | ||
1899 | 2011.05.01 23:04 | close | 633 | 2.15 | 1.35245 | 1.34224 | 1.36024 | 187.68 | 10122.37 |
1900 | 2011.05.03 20:54 | sell | 634 | 2.19 | 1.36712 | 0.00000 | 0.00000 | ||
1901 | 2011.05.03 20:54 | modify | 634 | 2.19 | 1.36712 | 1.37612 | 1.35812 | ||
1902 | 2011.05.04 05:00 | close | 634 | 2.19 | 1.36827 | 1.37612 | 1.35812 | -197.16 | 9925.20 |
1903 | 2011.05.04 19:15 | sell | 635 | 2.15 | 1.38123 | 0.00000 | 0.00000 | ||
1904 | 2011.05.04 19:15 | modify | 635 | 2.15 | 1.38123 | 1.39023 | 1.37223 | ||
1905 | 2011.05.04 21:00 | close | 635 | 2.15 | 1.37990 | 1.39023 | 1.37223 | 207.54 | 10132.74 |
1906 | 2011.05.09 20:15 | buy | 636 | 2.19 | 1.32932 | 0.00000 | 0.00000 | ||
1907 | 2011.05.09 20:15 | modify | 636 | 2.19 | 1.32932 | 1.32032 | 1.33832 | ||
1908 | 2011.05.09 21:13 | close | 636 | 2.19 | 1.32977 | 1.32032 | 1.33832 | 63.25 | 10195.99 |
1909 | 2011.05.10 19:26 | buy | 637 | 2.21 | 1.32848 | 0.00000 | 0.00000 | ||
1910 | 2011.05.10 19:26 | modify | 637 | 2.21 | 1.32848 | 1.31948 | 1.33748 | ||
1911 | 2011.05.10 19:49 | close | 637 | 2.21 | 1.32926 | 1.31948 | 1.33748 | 119.88 | 10315.87 |
1912 | 2011.05.11 19:28 | buy | 638 | 2.23 | 1.32660 | 0.00000 | 0.00000 | ||
1913 | 2011.05.11 19:28 | modify | 638 | 2.23 | 1.32660 | 1.31760 | 1.33560 | ||
1914 | 2011.05.11 19:31 | close | 638 | 2.23 | 1.32799 | 1.31760 | 1.33560 | 225.52 | 10541.39 |
1915 | 2011.05.11 20:31 | buy | 639 | 2.28 | 1.32687 | 0.00000 | 0.00000 | ||
1916 | 2011.05.11 20:31 | modify | 639 | 2.28 | 1.32687 | 1.31787 | 1.33587 | ||
1917 | 2011.05.11 21:09 | close | 639 | 2.28 | 1.32723 | 1.31787 | 1.33587 | 50.07 | 10591.46 |
1918 | 2011.05.12 19:25 | sell | 640 | 2.29 | 1.33619 | 0.00000 | 0.00000 | ||
1919 | 2011.05.12 19:25 | modify | 640 | 2.29 | 1.33619 | 1.34519 | 1.32719 | ||
1920 | 2011.05.12 19:44 | close | 640 | 2.29 | 1.33517 | 1.34519 | 1.32719 | 166.48 | 10757.94 |
1921 | 2011.05.12 20:32 | buy | 641 | 2.33 | 1.33364 | 0.00000 | 0.00000 | ||
1922 | 2011.05.12 20:32 | modify | 641 | 2.33 | 1.33364 | 1.32464 | 1.34264 | ||
1923 | 2011.05.12 21:35 | close | 641 | 2.33 | 1.33445 | 1.32464 | 1.34264 | 131.77 | 10889.71 |
1924 | 2011.05.13 20:13 | sell | 642 | 2.36 | 1.33572 | 0.00000 | 0.00000 | ||
1925 | 2011.05.13 20:13 | modify | 642 | 2.36 | 1.33572 | 1.34472 | 1.32672 | ||
1926 | 2011.05.13 20:28 | close | 642 | 2.36 | 1.33493 | 1.34472 | 1.32672 | 129.85 | 11019.56 |
1927 | 2011.05.16 20:45 | sell | 643 | 2.38 | 1.34030 | 0.00000 | 0.00000 | ||
1928 | 2011.05.16 20:45 | modify | 643 | 2.38 | 1.34030 | 1.34930 | 1.33130 | ||
1929 | 2011.05.16 21:48 | close | 643 | 2.38 | 1.33917 | 1.34930 | 1.33130 | 193.15 | 11212.71 |
1930 | 2011.05.17 19:38 | buy | 644 | 2.43 | 1.33940 | 0.00000 | 0.00000 | ||
1931 | 2011.05.17 19:38 | modify | 644 | 2.43 | 1.33940 | 1.33040 | 1.34840 | ||
1932 | 2011.05.17 21:08 | close | 644 | 2.43 | 1.34025 | 1.33040 | 1.34840 | 144.88 | 11357.59 |
1933 | 2011.05.20 19:39 | buy | 645 | 2.46 | 1.32715 | 0.00000 | 0.00000 | ||
1934 | 2011.05.20 19:39 | modify | 645 | 2.46 | 1.32715 | 1.31815 | 1.33615 | ||
1935 | 2011.05.22 22:05 | close | 645 | 2.46 | 1.32877 | 1.31815 | 1.33615 | 292.26 | 11649.85 |
1936 | 2011.05.22 22:05 | sell | 646 | 2.52 | 1.32914 | 0.00000 | 0.00000 | ||
1937 | 2011.05.22 22:05 | modify | 646 | 2.52 | 1.32914 | 1.33814 | 1.32014 | ||
1938 | 2011.05.22 22:30 | close | 646 | 2.52 | 1.32867 | 1.33814 | 1.32014 | 76.66 | 11726.51 |
1939 | 2011.05.23 19:45 | sell | 647 | 2.54 | 1.33696 | 0.00000 | 0.00000 | ||
1940 | 2011.05.23 19:45 | modify | 647 | 2.54 | 1.33696 | 1.34596 | 1.32796 | ||
1941 | 2011.05.23 22:01 | close | 647 | 2.54 | 1.33612 | 1.34596 | 1.32796 | 149.52 | 11876.03 |
1942 | 2011.05.31 21:35 | sell | 648 | 2.57 | 1.34998 | 0.00000 | 0.00000 | ||
1943 | 2011.05.31 21:35 | modify | 648 | 2.57 | 1.34998 | 1.35898 | 1.34098 | ||
1944 | 2011.06.01 00:55 | close | 648 | 2.57 | 1.34958 | 1.35898 | 1.34098 | 74.84 | 11950.87 |
1945 | 2011.06.01 19:15 | sell | 649 | 2.59 | 1.34988 | 0.00000 | 0.00000 | ||
1946 | 2011.06.01 19:15 | modify | 649 | 2.59 | 1.34988 | 1.35888 | 1.34088 | ||
1947 | 2011.06.01 22:42 | close | 649 | 2.59 | 1.34940 | 1.35888 | 1.34088 | 80.78 | 12031.65 |
1948 | 2011.06.02 21:03 | sell | 650 | 2.60 | 1.35841 | 0.00000 | 0.00000 | ||
1949 | 2011.06.02 21:03 | modify | 650 | 2.60 | 1.35841 | 1.36741 | 1.34941 | ||
1950 | 2011.06.02 23:02 | close | 650 | 2.60 | 1.35720 | 1.36741 | 1.34941 | 227.00 | 12258.65 |
1951 | 2011.06.03 19:50 | sell | 651 | 2.65 | 1.36458 | 0.00000 | 0.00000 | ||
1952 | 2011.06.03 19:50 | modify | 651 | 2.65 | 1.36458 | 1.37358 | 1.35558 | ||
1953 | 2011.06.05 21:57 | close | 651 | 2.65 | 1.36268 | 1.37358 | 1.35558 | 371.93 | 12630.58 |
1954 | 2011.06.06 21:53 | buy | 652 | 2.73 | 1.35879 | 0.00000 | 0.00000 | ||
1955 | 2011.06.06 21:53 | modify | 652 | 2.73 | 1.35879 | 1.34979 | 1.36779 | ||
1956 | 2011.06.06 23:01 | close | 652 | 2.73 | 1.35948 | 1.34979 | 1.36779 | 129.19 | 12759.77 |
1957 | 2011.06.07 19:47 | sell | 653 | 2.76 | 1.37043 | 0.00000 | 0.00000 | ||
1958 | 2011.06.07 19:47 | modify | 653 | 2.76 | 1.37043 | 1.37943 | 1.36143 | ||
1959 | 2011.06.07 20:34 | close | 653 | 2.76 | 1.36998 | 1.37943 | 1.36143 | 79.72 | 12839.49 |
1960 | 2011.06.07 21:17 | sell | 654 | 2.78 | 1.37161 | 0.00000 | 0.00000 | ||
1961 | 2011.06.07 21:17 | modify | 654 | 2.78 | 1.37161 | 1.38061 | 1.36261 | ||
1962 | 2011.06.07 23:01 | close | 654 | 2.78 | 1.37017 | 1.38061 | 1.36261 | 291.87 | 13131.36 |
1963 | 2011.06.08 21:07 | buy | 655 | 2.84 | 1.37017 | 0.00000 | 0.00000 | ||
1964 | 2011.06.08 21:07 | modify | 655 | 2.84 | 1.37017 | 1.36117 | 1.37917 | ||
1965 | 2011.06.08 22:34 | close | 655 | 2.84 | 1.37206 | 1.36117 | 1.37917 | 396.34 | 13527.70 |
1966 | 2011.06.10 20:18 | sell | 656 | 2.93 | 1.36161 | 0.00000 | 0.00000 | ||
1967 | 2011.06.10 20:18 | modify | 656 | 2.93 | 1.36161 | 1.37061 | 1.35261 | ||
1968 | 2011.06.10 20:49 | close | 656 | 2.93 | 1.36129 | 1.37061 | 1.35261 | 55.34 | 13583.04 |
1969 | 2011.06.14 20:14 | buy | 657 | 2.94 | 1.35185 | 0.00000 | 0.00000 | ||
1970 | 2011.06.14 20:14 | modify | 657 | 2.94 | 1.35185 | 1.34285 | 1.36085 | ||
1971 | 2011.06.14 22:06 | close | 657 | 2.94 | 1.35240 | 1.34285 | 1.36085 | 107.50 | 13690.54 |
1972 | 2011.06.16 20:39 | sell | 658 | 2.96 | 1.34703 | 0.00000 | 0.00000 | ||
1973 | 2011.06.16 20:39 | modify | 658 | 2.96 | 1.34703 | 1.35603 | 1.33803 | ||
1974 | 2011.06.16 21:00 | close | 658 | 2.96 | 1.34551 | 1.35603 | 1.33803 | 328.96 | 14019.50 |
1975 | 2011.06.17 20:27 | buy | 659 | 3.03 | 1.34683 | 0.00000 | 0.00000 | ||
1976 | 2011.06.17 20:27 | modify | 659 | 3.03 | 1.34683 | 1.33783 | 1.35583 | ||
1977 | 2011.06.19 22:04 | close | 659 | 3.03 | 1.34703 | 1.33783 | 1.35583 | 29.28 | 14048.78 |
1978 | 2011.06.20 20:42 | buy | 660 | 3.04 | 1.35209 | 0.00000 | 0.00000 | ||
1979 | 2011.06.20 20:42 | modify | 660 | 3.04 | 1.35209 | 1.34309 | 1.36109 | ||
1980 | 2011.06.20 21:38 | close | 660 | 3.04 | 1.35261 | 1.34309 | 1.36109 | 104.14 | 14152.92 |
1981 | 2011.06.22 19:17 | sell | 661 | 3.06 | 1.35763 | 0.00000 | 0.00000 | ||
1982 | 2011.06.22 19:17 | modify | 661 | 3.06 | 1.35763 | 1.36663 | 1.34863 | ||
1983 | 2011.06.22 19:29 | close | 661 | 3.06 | 1.35666 | 1.36663 | 1.34863 | 210.71 | 14363.63 |
1984 | 2011.06.22 21:44 | buy | 662 | 3.11 | 1.35579 | 0.00000 | 0.00000 | ||
1985 | 2011.06.22 21:44 | modify | 662 | 3.11 | 1.35579 | 1.34679 | 1.36479 | ||
1986 | 2011.06.22 22:00 | close | 662 | 3.11 | 1.35682 | 1.34679 | 1.36479 | 228.46 | 14592.09 |
1987 | 2011.06.22 22:01 | buy | 663 | 3.16 | 1.35585 | 0.00000 | 0.00000 | ||
1988 | 2011.06.22 22:01 | modify | 663 | 3.16 | 1.35585 | 1.34685 | 1.36485 | ||
1989 | 2011.06.22 22:43 | close | 663 | 3.16 | 1.35662 | 1.34685 | 1.36485 | 168.98 | 14761.07 |
1990 | 2011.06.23 19:37 | sell | 664 | 3.20 | 1.35501 | 0.00000 | 0.00000 | ||
1991 | 2011.06.23 19:37 | modify | 664 | 3.20 | 1.35501 | 1.36401 | 1.34601 | ||
1992 | 2011.06.23 21:09 | close | 664 | 3.20 | 1.35342 | 1.36401 | 1.34601 | 372.86 | 15133.93 |
1993 | 2011.06.24 19:33 | sell | 665 | 3.28 | 1.35074 | 0.00000 | 0.00000 | ||
1994 | 2011.06.24 19:33 | modify | 665 | 3.28 | 1.35074 | 1.35974 | 1.34174 | ||
1995 | 2011.06.27 00:00 | close | 665 | 3.28 | 1.35213 | 1.35974 | 1.34174 | -355.82 | 14778.11 |
1996 | 2011.06.27 22:01 | buy | 666 | 3.20 | 1.36657 | 0.00000 | 0.00000 | ||
1997 | 2011.06.27 22:01 | modify | 666 | 3.20 | 1.36657 | 1.35757 | 1.37557 | ||
1998 | 2011.06.27 22:20 | close | 666 | 3.20 | 1.36719 | 1.35757 | 1.37557 | 134.22 | 14912.33 |
1999 | 2011.06.28 19:15 | buy | 667 | 3.23 | 1.36251 | 0.00000 | 0.00000 | ||
2000 | 2011.06.28 19:15 | modify | 667 | 3.23 | 1.36251 | 1.35351 | 1.37151 | ||
2001 | 2011.06.28 20:43 | close | 667 | 3.23 | 1.36340 | 1.35351 | 1.37151 | 202.51 | 15114.84 |
2002 | 2011.06.30 19:45 | buy | 668 | 3.27 | 1.35267 | 0.00000 | 0.00000 | ||
2003 | 2011.06.30 19:45 | modify | 668 | 3.27 | 1.35267 | 1.34367 | 1.36167 | ||
2004 | 2011.06.30 20:19 | close | 668 | 3.27 | 1.35276 | 1.34367 | 1.36167 | 3.95 | 15118.79 |
2005 | 2011.07.01 20:47 | sell | 669 | 3.27 | 1.34848 | 0.00000 | 0.00000 | ||
2006 | 2011.07.01 20:47 | modify | 669 | 3.27 | 1.34848 | 1.35748 | 1.33948 | ||
2007 | 2011.07.04 05:07 | close | 669 | 3.27 | 1.35462 | 1.35748 | 1.33948 | -1548.77 | 13570.02 |
2008 | 2011.07.08 20:14 | buy | 670 | 2.94 | 1.32466 | 0.00000 | 0.00000 | ||
2009 | 2011.07.08 20:14 | modify | 670 | 2.94 | 1.32466 | 1.31566 | 1.33366 | ||
2010 | 2011.07.08 20:54 | close | 670 | 2.94 | 1.32535 | 1.31566 | 1.33366 | 139.13 | 13709.15 |
2011 | 2011.07.11 22:10 | sell | 671 | 2.97 | 1.31792 | 0.00000 | 0.00000 | ||
2012 | 2011.07.11 22:10 | modify | 671 | 2.97 | 1.31792 | 1.32692 | 1.30892 | ||
2013 | 2011.07.12 02:05 | close | 671 | 2.97 | 1.31843 | 1.32692 | 1.30892 | -97.04 | 13612.11 |
2014 | 2011.07.12 19:36 | buy | 672 | 2.95 | 1.31795 | 0.00000 | 0.00000 | ||
2015 | 2011.07.12 19:36 | modify | 672 | 2.95 | 1.31795 | 1.30895 | 1.32695 | ||
2016 | 2011.07.12 19:50 | close | 672 | 2.95 | 1.31886 | 1.30895 | 1.32695 | 189.49 | 13801.60 |
2017 | 2011.07.12 20:09 | buy | 673 | 2.99 | 1.31791 | 0.00000 | 0.00000 | ||
2018 | 2011.07.12 20:09 | modify | 673 | 2.99 | 1.31791 | 1.30891 | 1.32691 | ||
2019 | 2011.07.12 20:48 | close | 673 | 2.99 | 1.31867 | 1.30891 | 1.32691 | 157.59 | 13959.19 |
2020 | 2011.07.13 19:42 | sell | 674 | 3.02 | 1.31705 | 0.00000 | 0.00000 | ||
2021 | 2011.07.13 19:42 | modify | 674 | 3.02 | 1.31705 | 1.32605 | 1.30805 | ||
2022 | 2011.07.13 20:43 | close | 674 | 3.02 | 1.31592 | 1.32605 | 1.30805 | 245.10 | 14204.29 |
2023 | 2011.07.13 21:01 | sell | 675 | 3.08 | 1.31774 | 0.00000 | 0.00000 | ||
2024 | 2011.07.13 21:01 | modify | 675 | 3.08 | 1.31774 | 1.32674 | 1.30874 | ||
2025 | 2011.07.13 21:02 | close | 675 | 3.08 | 1.31655 | 1.32674 | 1.30874 | 264.16 | 14468.45 |
2026 | 2011.07.13 21:17 | sell | 676 | 3.13 | 1.31798 | 0.00000 | 0.00000 | ||
2027 | 2011.07.13 21:17 | modify | 676 | 3.13 | 1.31798 | 1.32698 | 1.30898 | ||
2028 | 2011.07.14 06:00 | close | 676 | 3.13 | 1.32230 | 1.32698 | 1.30898 | -1044.55 | 13423.91 |
2029 | 2011.07.18 19:45 | sell | 677 | 2.91 | 1.33024 | 0.00000 | 0.00000 | ||
2030 | 2011.07.18 19:45 | modify | 677 | 2.91 | 1.33024 | 1.33924 | 1.32124 | ||
2031 | 2011.07.18 21:48 | close | 677 | 2.91 | 1.32942 | 1.33924 | 1.32124 | 166.81 | 13590.72 |
2032 | 2011.07.21 20:15 | sell | 678 | 2.94 | 1.32856 | 0.00000 | 0.00000 | ||
2033 | 2011.07.21 20:15 | modify | 678 | 2.94 | 1.32856 | 1.33756 | 1.31956 | ||
2034 | 2011.07.21 23:34 | close | 678 | 2.94 | 1.32935 | 1.33756 | 1.31956 | -195.33 | 13395.39 |
2035 | 2011.07.24 21:00 | sell | 679 | 2.90 | 1.32768 | 0.00000 | 0.00000 | ||
2036 | 2011.07.24 21:00 | modify | 679 | 2.90 | 1.32768 | 1.33668 | 1.31868 | ||
2037 | 2011.07.25 05:01 | close | 679 | 2.90 | 1.32847 | 1.33668 | 1.31868 | -180.85 | 13214.54 |
2038 | 2011.07.25 19:25 | sell | 680 | 2.86 | 1.32586 | 0.00000 | 0.00000 | ||
2039 | 2011.07.25 19:25 | modify | 680 | 2.86 | 1.32586 | 1.33486 | 1.31686 | ||
2040 | 2011.07.25 22:38 | close | 680 | 2.86 | 1.32520 | 1.33486 | 1.31686 | 128.78 | 13343.32 |
2041 | 2011.07.29 20:31 | sell | 681 | 2.89 | 1.30923 | 0.00000 | 0.00000 | ||
2042 | 2011.07.29 20:31 | modify | 681 | 2.89 | 1.30923 | 1.31823 | 1.30023 | ||
2043 | 2011.07.29 20:41 | close | 681 | 2.89 | 1.30773 | 1.31823 | 1.30023 | 316.75 | 13660.07 |
2044 | 2011.07.31 22:05 | buy | 682 | 2.96 | 1.30223 | 0.00000 | 0.00000 | ||
2045 | 2011.07.31 22:05 | modify | 682 | 2.96 | 1.30223 | 1.29323 | 1.31123 | ||
2046 | 2011.07.31 22:32 | close | 682 | 2.96 | 1.30371 | 1.29323 | 1.31123 | 319.81 | 13979.88 |
2047 | 2011.08.01 20:43 | buy | 683 | 3.03 | 1.29896 | 0.00000 | 0.00000 | ||
2048 | 2011.08.01 20:43 | modify | 683 | 3.03 | 1.29896 | 1.28996 | 1.30796 | ||
2049 | 2011.08.01 21:27 | close | 683 | 3.03 | 1.29951 | 1.28996 | 1.30796 | 110.79 | 14090.67 |
2050 | 2011.08.04 19:50 | sell | 684 | 3.05 | 1.34728 | 0.00000 | 0.00000 | ||
2051 | 2011.08.04 19:50 | modify | 684 | 3.05 | 1.34728 | 1.35628 | 1.33828 | ||
2052 | 2011.08.04 23:25 | close | 684 | 3.05 | 1.34727 | 1.35628 | 1.33828 | -15.07 | 14075.60 |
2053 | 2011.08.07 21:00 | sell | 685 | 3.05 | 1.38229 | 0.00000 | 0.00000 | ||
2054 | 2011.08.07 21:00 | modify | 685 | 3.05 | 1.38229 | 1.39129 | 1.37329 | ||
2055 | 2011.08.07 23:33 | t/p | 685 | 3.05 | 1.37329 | 1.39129 | 1.37329 | 2092.75 | 16168.35 |
2056 | 2011.08.10 19:55 | sell | 686 | 3.50 | 1.38971 | 0.00000 | 0.00000 | ||
2057 | 2011.08.10 19:55 | modify | 686 | 3.50 | 1.38971 | 1.39871 | 1.38071 | ||
2058 | 2011.08.11 00:05 | close | 686 | 3.50 | 1.39110 | 1.39871 | 1.38071 | -379.69 | 15788.67 |
2059 | 2011.08.11 19:15 | buy | 687 | 3.42 | 1.37714 | 0.00000 | 0.00000 | ||
2060 | 2011.08.11 19:15 | modify | 687 | 3.42 | 1.37714 | 1.36814 | 1.38614 | ||
2061 | 2011.08.11 23:15 | close | 687 | 3.42 | 1.37715 | 1.36814 | 1.38614 | -16.90 | 15771.77 |
2062 | 2011.08.17 19:15 | buy | 688 | 3.41 | 1.36737 | 0.00000 | 0.00000 | ||
2063 | 2011.08.17 19:15 | modify | 688 | 3.41 | 1.36737 | 1.35837 | 1.37637 | ||
2064 | 2011.08.17 19:39 | close | 688 | 3.41 | 1.36835 | 1.35837 | 1.37637 | 237.39 | 16009.16 |
2065 | 2011.08.18 20:00 | buy | 689 | 3.47 | 1.37842 | 0.00000 | 0.00000 | ||
2066 | 2011.08.18 20:00 | modify | 689 | 3.47 | 1.37842 | 1.36942 | 1.38742 | ||
2067 | 2011.08.18 20:31 | close | 689 | 3.47 | 1.37863 | 1.36942 | 1.38742 | 36.20 | 16045.36 |
2068 | 2011.08.21 22:04 | sell | 690 | 3.47 | 1.38554 | 0.00000 | 0.00000 | ||
2069 | 2011.08.21 22:04 | modify | 690 | 3.47 | 1.38554 | 1.39454 | 1.37654 | ||
2070 | 2011.08.21 22:26 | close | 690 | 3.47 | 1.38469 | 1.39454 | 1.37654 | 206.93 | 16252.29 |
2071 | 2011.08.22 19:55 | sell | 691 | 3.52 | 1.37937 | 0.00000 | 0.00000 | ||
2072 | 2011.08.22 19:55 | modify | 691 | 3.52 | 1.37937 | 1.38837 | 1.37037 | ||
2073 | 2011.08.22 20:24 | close | 691 | 3.52 | 1.37881 | 1.38837 | 1.37037 | 131.43 | 16383.72 |
2074 | 2011.08.22 21:02 | sell | 692 | 3.55 | 1.37973 | 0.00000 | 0.00000 | ||
2075 | 2011.08.22 21:02 | modify | 692 | 3.55 | 1.37973 | 1.38873 | 1.37073 | ||
2076 | 2011.08.23 00:30 | close | 692 | 3.55 | 1.38065 | 1.38873 | 1.37073 | -227.88 | 16155.84 |
2077 | 2011.08.23 19:15 | buy | 693 | 3.50 | 1.37128 | 0.00000 | 0.00000 | ||
2078 | 2011.08.23 19:15 | modify | 693 | 3.50 | 1.37128 | 1.36228 | 1.38028 | ||
2079 | 2011.08.23 19:30 | close | 693 | 3.50 | 1.37292 | 1.36228 | 1.38028 | 421.21 | 16577.05 |
2080 | 2011.08.24 20:08 | buy | 694 | 3.59 | 1.37587 | 0.00000 | 0.00000 | ||
2081 | 2011.08.24 20:08 | modify | 694 | 3.59 | 1.37587 | 1.36687 | 1.38487 | ||
2082 | 2011.08.24 20:14 | close | 694 | 3.59 | 1.37710 | 1.36687 | 1.38487 | 318.90 | 16895.95 |
2083 | 2011.08.24 20:37 | buy | 695 | 3.66 | 1.37608 | 0.00000 | 0.00000 | ||
2084 | 2011.08.24 20:37 | modify | 695 | 3.66 | 1.37608 | 1.36708 | 1.38508 | ||
2085 | 2011.08.24 21:03 | close | 695 | 3.66 | 1.37694 | 1.36708 | 1.38508 | 221.03 | 17116.98 |
2086 | 2011.08.25 19:44 | sell | 696 | 3.71 | 1.37920 | 0.00000 | 0.00000 | ||
2087 | 2011.08.25 19:44 | modify | 696 | 3.71 | 1.37920 | 1.38820 | 1.37020 | ||
2088 | 2011.08.25 22:50 | close | 696 | 3.71 | 1.37791 | 1.38820 | 1.37020 | 346.73 | 17463.71 |
2089 | 2011.08.29 19:30 | buy | 697 | 3.78 | 1.36258 | 0.00000 | 0.00000 | ||
2090 | 2011.08.29 19:30 | modify | 697 | 3.78 | 1.36258 | 1.35358 | 1.37158 | ||
2091 | 2011.08.29 20:40 | close | 697 | 3.78 | 1.36271 | 1.35358 | 1.37158 | 16.19 | 17479.90 |
2092 | 2011.08.29 21:52 | buy | 698 | 3.79 | 1.36025 | 0.00000 | 0.00000 | ||
2093 | 2011.08.29 21:52 | modify | 698 | 3.79 | 1.36025 | 1.35125 | 1.36925 | ||
2094 | 2011.08.29 22:34 | close | 698 | 3.79 | 1.36073 | 1.35125 | 1.36925 | 118.19 | 17598.09 |
2095 | 2011.08.30 20:36 | sell | 699 | 3.81 | 1.35222 | 0.00000 | 0.00000 | ||
2096 | 2011.08.30 20:36 | modify | 699 | 3.81 | 1.35222 | 1.36122 | 1.34322 | ||
2097 | 2011.08.30 21:18 | close | 699 | 3.81 | 1.35158 | 1.36122 | 1.34322 | 165.69 | 17763.78 |
2098 | 2011.08.30 21:35 | sell | 700 | 3.85 | 1.35340 | 0.00000 | 0.00000 | ||
2099 | 2011.08.30 21:35 | modify | 700 | 3.85 | 1.35340 | 1.36240 | 1.34440 | ||
2100 | 2011.08.30 23:58 | close | 700 | 3.85 | 1.35201 | 1.36240 | 1.34440 | 389.41 | 18153.19 |
2101 | 2011.08.31 19:45 | buy | 701 | 3.93 | 1.34386 | 0.00000 | 0.00000 | ||
2102 | 2011.08.31 19:45 | modify | 701 | 3.93 | 1.34386 | 1.33486 | 1.35286 | ||
2103 | 2011.08.31 21:49 | close | 701 | 3.93 | 1.34568 | 1.33486 | 1.35286 | 527.32 | 18680.51 |
2104 | 2011.09.02 20:59 | sell | 702 | 4.05 | 1.33461 | 0.00000 | 0.00000 | ||
2105 | 2011.09.02 20:59 | modify | 702 | 4.05 | 1.33461 | 1.34361 | 1.32561 | ||
2106 | 2011.09.05 03:53 | close | 702 | 4.05 | 1.33636 | 1.34361 | 1.32561 | -551.44 | 18129.07 |
2107 | 2011.09.07 20:02 | sell | 703 | 3.93 | 1.32474 | 0.00000 | 0.00000 | ||
2108 | 2011.09.07 20:02 | modify | 703 | 3.93 | 1.32474 | 1.33374 | 1.31574 | ||
2109 | 2011.09.07 20:09 | close | 703 | 3.93 | 1.32359 | 1.33374 | 1.31574 | 324.99 | 18454.06 |
2110 | 2011.09.08 19:15 | sell | 704 | 4.00 | 1.31389 | 0.00000 | 0.00000 | ||
2111 | 2011.09.08 19:15 | modify | 704 | 4.00 | 1.31389 | 1.32289 | 1.30489 | ||
2112 | 2011.09.08 19:24 | close | 704 | 4.00 | 1.31284 | 1.32289 | 1.30489 | 300.02 | 18754.08 |
2113 | 2011.09.09 19:39 | buy | 705 | 4.06 | 1.30641 | 0.00000 | 0.00000 | ||
2114 | 2011.09.09 19:39 | modify | 705 | 4.06 | 1.30641 | 1.29741 | 1.31541 | ||
2115 | 2011.09.12 00:00 | close | 705 | 4.06 | 1.30655 | 1.29741 | 1.31541 | -16.38 | 18737.70 |
2116 | 2011.09.13 19:44 | buy | 706 | 4.06 | 1.32550 | 0.00000 | 0.00000 | ||
2117 | 2011.09.13 19:44 | modify | 706 | 4.06 | 1.32550 | 1.31650 | 1.33450 | ||
2118 | 2011.09.13 20:00 | close | 706 | 4.06 | 1.32634 | 1.31650 | 1.33450 | 238.95 | 18976.65 |
2119 | 2011.09.15 19:19 | sell | 707 | 4.11 | 1.34568 | 0.00000 | 0.00000 | ||
2120 | 2011.09.15 19:19 | modify | 707 | 4.11 | 1.34568 | 1.35468 | 1.33668 | ||
2121 | 2011.09.15 20:38 | close | 707 | 4.11 | 1.34424 | 1.35468 | 1.33668 | 431.50 | 19408.15 |
2122 | 2011.09.18 21:19 | buy | 708 | 4.20 | 1.32843 | 0.00000 | 0.00000 | ||
2123 | 2011.09.18 21:19 | modify | 708 | 4.20 | 1.32843 | 1.31943 | 1.33743 | ||
2124 | 2011.09.18 22:00 | close | 708 | 4.20 | 1.33003 | 1.31943 | 1.33743 | 492.54 | 19900.69 |
2125 | 2011.09.20 19:21 | sell | 709 | 4.31 | 1.33369 | 0.00000 | 0.00000 | ||
2126 | 2011.09.20 19:21 | modify | 709 | 4.31 | 1.33369 | 1.34269 | 1.32469 | ||
2127 | 2011.09.21 03:34 | close | 709 | 4.31 | 1.33478 | 1.34269 | 1.32469 | -368.16 | 19532.53 |
2128 | 2011.09.23 19:16 | sell | 710 | 4.23 | 1.38353 | 0.00000 | 0.00000 | ||
2129 | 2011.09.23 19:16 | modify | 710 | 4.23 | 1.38353 | 1.39253 | 1.37453 | ||
2130 | 2011.09.23 20:52 | close | 710 | 4.23 | 1.38008 | 1.39253 | 1.37453 | 1097.70 | 20630.23 |
2131 | 2011.09.27 19:28 | sell | 711 | 4.47 | 1.37095 | 0.00000 | 0.00000 | ||
2132 | 2011.09.27 19:28 | modify | 711 | 4.47 | 1.37095 | 1.37995 | 1.36195 | ||
2133 | 2011.09.27 20:59 | close | 711 | 4.47 | 1.37077 | 1.37995 | 1.36195 | 36.34 | 20666.57 |
2134 | 2011.09.28 19:22 | sell | 712 | 4.48 | 1.38456 | 0.00000 | 0.00000 | ||
2135 | 2011.09.28 19:22 | modify | 712 | 4.48 | 1.38456 | 1.39356 | 1.37556 | ||
2136 | 2011.09.29 00:26 | s/l | 712 | 4.48 | 1.39356 | 1.39356 | 1.37556 | -3106.82 | 17559.75 |
2137 | 2011.09.30 19:58 | sell | 713 | 3.80 | 1.38511 | 0.00000 | 0.00000 | ||
2138 | 2011.09.30 19:58 | modify | 713 | 3.80 | 1.38511 | 1.39411 | 1.37611 | ||
2139 | 2011.09.30 20:01 | close | 713 | 3.80 | 1.38377 | 1.39411 | 1.37611 | 369.74 | 17929.49 |
2140 | 2011.09.30 20:29 | sell | 714 | 3.88 | 1.38501 | 0.00000 | 0.00000 | ||
2141 | 2011.09.30 20:29 | modify | 714 | 3.88 | 1.38501 | 1.39401 | 1.37601 | ||
2142 | 2011.10.02 21:00 | close | 714 | 3.88 | 1.38249 | 1.39401 | 1.37601 | 729.48 | 18658.97 |
2143 | 2011.10.04 19:15 | sell | 715 | 4.04 | 1.40728 | 0.00000 | 0.00000 | ||
2144 | 2011.10.04 19:15 | modify | 715 | 4.04 | 1.40728 | 1.41628 | 1.39828 | ||
2145 | 2011.10.04 19:41 | close | 715 | 4.04 | 1.40256 | 1.41628 | 1.39828 | 1442.81 | 20101.78 |
2146 | 2011.10.05 19:39 | buy | 716 | 4.35 | 1.38275 | 0.00000 | 0.00000 | ||
2147 | 2011.10.05 19:39 | modify | 716 | 4.35 | 1.38275 | 1.37375 | 1.39175 | ||
2148 | 2011.10.05 22:39 | close | 716 | 4.35 | 1.38447 | 1.37375 | 1.39175 | 550.24 | 20652.02 |
2149 | 2011.10.07 19:16 | buy | 717 | 4.47 | 1.36675 | 0.00000 | 0.00000 | ||
2150 | 2011.10.07 19:16 | modify | 717 | 4.47 | 1.36675 | 1.35775 | 1.37575 | ||
2151 | 2011.10.07 19:53 | close | 717 | 4.47 | 1.36825 | 1.35775 | 1.37575 | 489.84 | 21141.86 |
2152 | 2011.10.10 19:29 | sell | 718 | 4.58 | 1.36989 | 0.00000 | 0.00000 | ||
2153 | 2011.10.10 19:29 | modify | 718 | 4.58 | 1.36989 | 1.37889 | 1.36089 | ||
2154 | 2011.10.10 19:50 | close | 718 | 4.58 | 1.36785 | 1.37889 | 1.36089 | 692.09 | 21833.95 |
2155 | 2011.10.10 20:54 | buy | 719 | 4.73 | 1.36431 | 0.00000 | 0.00000 | ||
2156 | 2011.10.10 20:54 | modify | 719 | 4.73 | 1.36431 | 1.35531 | 1.37331 | ||
2157 | 2011.10.10 22:12 | close | 719 | 4.73 | 1.36499 | 1.35531 | 1.37331 | 220.20 | 22054.15 |
2158 | 2011.10.11 20:52 | sell | 720 | 4.78 | 1.37000 | 0.00000 | 0.00000 | ||
2159 | 2011.10.11 20:52 | modify | 720 | 4.78 | 1.37000 | 1.37900 | 1.36100 | ||
2160 | 2011.10.11 22:24 | close | 720 | 4.78 | 1.36997 | 1.37900 | 1.36100 | -16.26 | 22037.89 |
2161 | 2011.10.16 21:30 | sell | 721 | 4.77 | 1.34408 | 0.00000 | 0.00000 | ||
2162 | 2011.10.16 21:30 | modify | 721 | 4.77 | 1.34408 | 1.35308 | 1.33508 | ||
2163 | 2011.10.16 22:00 | close | 721 | 4.77 | 1.34381 | 1.35308 | 1.33508 | 71.76 | 22109.65 |
2164 | 2011.10.17 20:15 | sell | 722 | 4.79 | 1.35021 | 0.00000 | 0.00000 | ||
2165 | 2011.10.17 20:15 | modify | 722 | 4.79 | 1.35021 | 1.35921 | 1.34121 | ||
2166 | 2011.10.17 23:25 | close | 722 | 4.79 | 1.34993 | 1.35921 | 1.34121 | 75.75 | 22185.40 |
2167 | 2011.10.18 19:15 | buy | 723 | 4.81 | 1.33878 | 0.00000 | 0.00000 | ||
2168 | 2011.10.18 19:15 | modify | 723 | 4.81 | 1.33878 | 1.32978 | 1.34778 | ||
2169 | 2011.10.18 20:30 | close | 723 | 4.81 | 1.34066 | 1.32978 | 1.34778 | 667.59 | 22852.99 |
2170 | 2011.10.19 19:27 | sell | 724 | 4.95 | 1.34570 | 0.00000 | 0.00000 | ||
2171 | 2011.10.19 19:27 | modify | 724 | 4.95 | 1.34570 | 1.35470 | 1.33670 | ||
2172 | 2011.10.19 22:00 | close | 724 | 4.95 | 1.34448 | 1.35470 | 1.33670 | 435.98 | 23288.97 |
2173 | 2011.10.20 19:26 | sell | 725 | 5.04 | 1.34518 | 0.00000 | 0.00000 | ||
2174 | 2011.10.20 19:26 | modify | 725 | 5.04 | 1.34518 | 1.35418 | 1.33618 | ||
2175 | 2011.10.20 20:42 | close | 725 | 5.04 | 1.34514 | 1.35418 | 1.33618 | -13.28 | 23275.69 |
2176 | 2011.10.21 20:52 | buy | 726 | 5.04 | 1.33954 | 0.00000 | 0.00000 | ||
2177 | 2011.10.21 20:52 | modify | 726 | 5.04 | 1.33954 | 1.33054 | 1.34854 | ||
2178 | 2011.10.23 21:38 | close | 726 | 5.04 | 1.34080 | 1.33054 | 1.34854 | 459.32 | 23735.01 |
2179 | 2011.10.24 21:45 | sell | 727 | 5.14 | 1.33096 | 0.00000 | 0.00000 | ||
2180 | 2011.10.24 21:45 | modify | 727 | 5.14 | 1.33096 | 1.33996 | 1.32196 | ||
2181 | 2011.10.24 22:03 | close | 727 | 5.14 | 1.33026 | 1.33996 | 1.32196 | 247.23 | 23982.24 |
2182 | 2011.10.25 19:50 | sell | 728 | 5.20 | 1.33386 | 0.00000 | 0.00000 | ||
2183 | 2011.10.25 19:50 | modify | 728 | 5.20 | 1.33386 | 1.34286 | 1.32486 | ||
2184 | 2011.10.25 22:44 | close | 728 | 5.20 | 1.33304 | 1.34286 | 1.32486 | 298.09 | 24280.33 |
2185 | 2011.10.26 19:24 | sell | 729 | 5.26 | 1.33832 | 0.00000 | 0.00000 | ||
2186 | 2011.10.26 19:24 | modify | 729 | 5.26 | 1.33832 | 1.34732 | 1.32932 | ||
2187 | 2011.10.26 19:31 | close | 729 | 5.26 | 1.33703 | 1.34732 | 1.32932 | 491.58 | 24771.91 |
2188 | 2011.10.26 19:56 | sell | 730 | 5.37 | 1.33834 | 0.00000 | 0.00000 | ||
2189 | 2011.10.26 19:56 | modify | 730 | 5.37 | 1.33834 | 1.34734 | 1.32934 | ||
2190 | 2011.10.26 19:59 | close | 730 | 5.37 | 1.33702 | 1.34734 | 1.32934 | 514.24 | 25286.15 |
2191 | 2011.10.28 20:44 | sell | 731 | 5.48 | 1.32290 | 0.00000 | 0.00000 | ||
2192 | 2011.10.28 20:44 | modify | 731 | 5.48 | 1.32290 | 1.33190 | 1.31390 | ||
2193 | 2011.10.30 21:01 | close | 731 | 5.48 | 1.32183 | 1.33190 | 1.31390 | 419.46 | 25705.61 |
2194 | 2011.11.04 20:50 | sell | 732 | 5.57 | 1.32809 | 0.00000 | 0.00000 | ||
2195 | 2011.11.04 20:50 | modify | 732 | 5.57 | 1.32809 | 1.33709 | 1.31909 | ||
2196 | 2011.11.06 23:05 | close | 732 | 5.57 | 1.32607 | 1.33709 | 1.31909 | 833.13 | 26538.74 |
2197 | 2011.11.07 19:22 | buy | 733 | 5.75 | 1.32746 | 0.00000 | 0.00000 | ||
2198 | 2011.11.07 19:22 | modify | 733 | 5.75 | 1.32746 | 1.31846 | 1.33646 | ||
2199 | 2011.11.07 20:46 | close | 733 | 5.75 | 1.32879 | 1.31846 | 1.33646 | 554.97 | 27093.71 |
2200 | 2011.11.07 22:13 | buy | 734 | 5.87 | 1.32600 | 0.00000 | 0.00000 | ||
2201 | 2011.11.07 22:13 | modify | 734 | 5.87 | 1.32600 | 1.31700 | 1.33500 | ||
2202 | 2011.11.07 23:11 | close | 734 | 5.87 | 1.32672 | 1.31700 | 1.33500 | 291.33 | 27385.04 |
2203 | 2011.11.08 20:16 | buy | 735 | 5.93 | 1.33151 | 0.00000 | 0.00000 | ||
2204 | 2011.11.08 20:16 | modify | 735 | 5.93 | 1.33151 | 1.32251 | 1.34051 | ||
2205 | 2011.11.08 22:01 | close | 735 | 5.93 | 1.33156 | 1.32251 | 1.34051 | -11.07 | 27373.97 |
2206 | 2011.11.09 19:52 | sell | 736 | 5.93 | 1.33509 | 0.00000 | 0.00000 | ||
2207 | 2011.11.09 19:52 | modify | 736 | 5.93 | 1.33509 | 1.34409 | 1.32609 | ||
2208 | 2011.11.09 20:27 | close | 736 | 5.93 | 1.33365 | 1.34409 | 1.32609 | 622.58 | 27996.55 |
2209 | 2011.11.09 20:44 | sell | 737 | 6.07 | 1.33522 | 0.00000 | 0.00000 | ||
2210 | 2011.11.09 20:44 | modify | 737 | 6.07 | 1.33522 | 1.34422 | 1.32622 | ||
2211 | 2011.11.09 20:56 | close | 737 | 6.07 | 1.33377 | 1.34422 | 1.32622 | 641.94 | 28638.49 |
2212 | 2011.11.09 22:09 | sell | 738 | 6.20 | 1.33592 | 0.00000 | 0.00000 | ||
2213 | 2011.11.09 22:09 | modify | 738 | 6.20 | 1.33592 | 1.34492 | 1.32692 | ||
2214 | 2011.11.09 23:35 | close | 738 | 6.20 | 1.33442 | 1.34492 | 1.32692 | 679.51 | 29318.00 |
2215 | 2011.11.10 20:26 | buy | 739 | 6.35 | 1.33937 | 0.00000 | 0.00000 | ||
2216 | 2011.11.10 20:26 | modify | 739 | 6.35 | 1.33937 | 1.33037 | 1.34837 | ||
2217 | 2011.11.10 20:34 | close | 739 | 6.35 | 1.34046 | 1.33037 | 1.34837 | 495.74 | 29813.74 |
2218 | 2011.11.13 22:00 | buy | 740 | 6.46 | 1.33527 | 0.00000 | 0.00000 | ||
2219 | 2011.11.13 22:00 | modify | 740 | 6.46 | 1.33527 | 1.32627 | 1.34427 | ||
2220 | 2011.11.13 22:39 | close | 740 | 6.46 | 1.33692 | 1.32627 | 1.34427 | 782.38 | 30596.12 |
2221 | 2011.11.14 21:22 | buy | 741 | 6.63 | 1.33548 | 0.00000 | 0.00000 | ||
2222 | 2011.11.14 21:22 | modify | 741 | 6.63 | 1.33548 | 1.32648 | 1.34448 | ||
2223 | 2011.11.14 22:35 | close | 741 | 6.63 | 1.33622 | 1.32648 | 1.34448 | 339.24 | 30935.36 |
2224 | 2011.11.15 21:50 | sell | 742 | 6.70 | 1.33040 | 0.00000 | 0.00000 | ||
2225 | 2011.11.15 21:50 | modify | 742 | 6.70 | 1.33040 | 1.33940 | 1.32140 | ||
2226 | 2011.11.15 22:19 | close | 742 | 6.70 | 1.33012 | 1.33940 | 1.32140 | 105.95 | 31041.31 |
2227 | 2011.11.16 19:39 | buy | 743 | 6.73 | 1.33096 | 0.00000 | 0.00000 | ||
2228 | 2011.11.16 19:39 | modify | 743 | 6.73 | 1.33096 | 1.32196 | 1.33996 | ||
2229 | 2011.11.16 20:15 | close | 743 | 6.73 | 1.33269 | 1.32196 | 1.33996 | 856.46 | 31897.77 |
2230 | 2011.11.16 20:28 | sell | 744 | 6.91 | 1.33496 | 0.00000 | 0.00000 | ||
2231 | 2011.11.16 20:28 | modify | 744 | 6.91 | 1.33496 | 1.34396 | 1.32596 | ||
2232 | 2011.11.17 03:38 | close | 744 | 6.91 | 1.33685 | 1.34396 | 1.32596 | -1015.21 | 30882.56 |
2233 | 2011.11.17 20:10 | sell | 745 | 6.69 | 1.34926 | 0.00000 | 0.00000 | ||
2234 | 2011.11.17 20:10 | modify | 745 | 6.69 | 1.34926 | 1.35826 | 1.34026 | ||
2235 | 2011.11.17 21:00 | close | 745 | 6.69 | 1.34678 | 1.35826 | 1.34026 | 1237.21 | 32119.77 |
2236 | 2011.11.17 21:37 | buy | 746 | 6.96 | 1.34618 | 0.00000 | 0.00000 | ||
2237 | 2011.11.17 21:37 | modify | 746 | 6.96 | 1.34618 | 1.33718 | 1.35518 | ||
2238 | 2011.11.17 22:27 | close | 746 | 6.96 | 1.34623 | 1.33718 | 1.35518 | -13.00 | 32106.77 |
2239 | 2011.11.18 19:50 | sell | 747 | 6.96 | 1.34889 | 0.00000 | 0.00000 | ||
2240 | 2011.11.18 19:50 | modify | 747 | 6.96 | 1.34889 | 1.35789 | 1.33989 | ||
2241 | 2011.11.21 00:56 | s/l | 747 | 6.96 | 1.35789 | 1.35789 | 1.33989 | -4826.66 | 27280.11 |
2242 | 2011.11.22 21:32 | sell | 748 | 5.91 | 1.37432 | 0.00000 | 0.00000 | ||
2243 | 2011.11.22 21:32 | modify | 748 | 5.91 | 1.37432 | 1.38332 | 1.36532 | ||
2244 | 2011.11.22 21:53 | close | 748 | 5.91 | 1.37346 | 1.38332 | 1.36532 | 356.97 | 27637.08 |
2245 | 2011.11.22 22:05 | sell | 749 | 5.99 | 1.37424 | 0.00000 | 0.00000 | ||
2246 | 2011.11.22 22:05 | modify | 749 | 5.99 | 1.37424 | 1.38324 | 1.36524 | ||
2247 | 2011.11.22 22:52 | close | 749 | 5.99 | 1.37257 | 1.38324 | 1.36524 | 734.78 | 28371.86 |
2248 | 2011.11.24 19:54 | sell | 750 | 6.15 | 1.37226 | 0.00000 | 0.00000 | ||
2249 | 2011.11.24 19:54 | modify | 750 | 6.15 | 1.37226 | 1.38126 | 1.36326 | ||
2250 | 2011.11.24 20:43 | close | 750 | 6.15 | 1.37159 | 1.38126 | 1.36326 | 281.64 | 28653.50 |
2251 | 2011.11.27 22:00 | buy | 751 | 6.21 | 1.35645 | 0.00000 | 0.00000 | ||
2252 | 2011.11.27 22:00 | modify | 751 | 6.21 | 1.35645 | 1.34745 | 1.36545 | ||
2253 | 2011.11.27 22:24 | close | 751 | 6.21 | 1.35744 | 1.34745 | 1.36545 | 437.08 | 29090.58 |
2254 | 2011.11.28 22:04 | buy | 752 | 6.30 | 1.34328 | 0.00000 | 0.00000 | ||
2255 | 2011.11.28 22:04 | modify | 752 | 6.30 | 1.34328 | 1.33428 | 1.35228 | ||
2256 | 2011.11.28 22:57 | close | 752 | 6.30 | 1.34407 | 1.33428 | 1.35228 | 346.57 | 29437.15 |
2257 | 2011.12.01 21:39 | buy | 753 | 6.38 | 1.31431 | 0.00000 | 0.00000 | ||
2258 | 2011.12.01 21:39 | modify | 753 | 6.38 | 1.31431 | 1.30531 | 1.32331 | ||
2259 | 2011.12.01 22:20 | close | 753 | 6.38 | 1.31579 | 1.30531 | 1.32331 | 689.33 | 30126.48 |
2260 | 2011.12.02 19:49 | sell | 754 | 6.53 | 1.31121 | 0.00000 | 0.00000 | ||
2261 | 2011.12.02 19:49 | modify | 754 | 6.53 | 1.31121 | 1.32021 | 1.30221 | ||
2262 | 2011.12.02 20:06 | close | 754 | 6.53 | 1.31042 | 1.32021 | 1.30221 | 359.27 | 30485.75 |
2263 | 2011.12.02 20:25 | sell | 755 | 6.61 | 1.31139 | 0.00000 | 0.00000 | ||
2264 | 2011.12.02 20:25 | modify | 755 | 6.61 | 1.31139 | 1.32039 | 1.30239 | ||
2265 | 2011.12.02 21:58 | close | 755 | 6.61 | 1.31133 | 1.32039 | 1.30239 | -7.25 | 30478.50 |
2266 | 2011.12.04 22:01 | buy | 756 | 6.60 | 1.30765 | 0.00000 | 0.00000 | ||
2267 | 2011.12.04 22:01 | modify | 756 | 6.60 | 1.30765 | 1.29865 | 1.31665 | ||
2268 | 2011.12.04 22:43 | close | 756 | 6.60 | 1.31115 | 1.29865 | 1.31665 | 1737.82 | 32216.32 |
2269 | 2011.12.05 19:55 | buy | 757 | 6.98 | 1.30421 | 0.00000 | 0.00000 | ||
2270 | 2011.12.05 19:55 | modify | 757 | 6.98 | 1.30421 | 1.29521 | 1.31321 | ||
2271 | 2011.12.05 22:00 | close | 757 | 6.98 | 1.30514 | 1.29521 | 1.31321 | 459.08 | 32675.40 |
2272 | 2011.12.06 19:18 | buy | 758 | 7.08 | 1.30687 | 0.00000 | 0.00000 | ||
2273 | 2011.12.06 19:18 | modify | 758 | 7.08 | 1.30687 | 1.29787 | 1.31587 | ||
2274 | 2011.12.06 21:15 | close | 758 | 7.08 | 1.30859 | 1.29787 | 1.31587 | 895.57 | 33570.97 |
2275 | 2011.12.08 20:40 | sell | 759 | 7.27 | 1.31162 | 0.00000 | 0.00000 | ||
2276 | 2011.12.08 20:40 | modify | 759 | 7.27 | 1.31162 | 1.32062 | 1.30262 | ||
2277 | 2011.12.08 23:48 | close | 759 | 7.27 | 1.31180 | 1.32062 | 1.30262 | -142.11 | 33428.86 |
2278 | 2011.12.09 19:15 | buy | 760 | 7.24 | 1.30960 | 0.00000 | 0.00000 | ||
2279 | 2011.12.09 19:15 | modify | 760 | 7.24 | 1.30960 | 1.30060 | 1.31860 | ||
2280 | 2011.12.11 22:00 | close | 760 | 7.24 | 1.31073 | 1.30060 | 1.31860 | 587.48 | 34016.34 |
2281 | 2011.12.12 19:15 | buy | 761 | 7.37 | 1.30821 | 0.00000 | 0.00000 | ||
2282 | 2011.12.12 19:15 | modify | 761 | 7.37 | 1.30821 | 1.29921 | 1.31721 | ||
2283 | 2011.12.12 22:37 | close | 761 | 7.37 | 1.30992 | 1.29921 | 1.31721 | 926.59 | 34942.93 |
2284 | 2011.12.13 19:42 | sell | 762 | 7.57 | 1.30107 | 0.00000 | 0.00000 | ||
2285 | 2011.12.13 19:42 | modify | 762 | 7.57 | 1.30107 | 1.31007 | 1.29207 | ||
2286 | 2011.12.13 19:58 | close | 762 | 7.57 | 1.30031 | 1.31007 | 1.29207 | 399.05 | 35341.98 |
2287 | 2011.12.13 20:22 | sell | 763 | 7.66 | 1.30158 | 0.00000 | 0.00000 | ||
2288 | 2011.12.13 20:22 | modify | 763 | 7.66 | 1.30158 | 1.31058 | 1.29258 | ||
2289 | 2011.12.13 21:27 | close | 763 | 7.66 | 1.30109 | 1.31058 | 1.29258 | 244.79 | 35586.77 |
2290 | 2011.12.14 19:45 | sell | 764 | 7.71 | 1.31124 | 0.00000 | 0.00000 | ||
2291 | 2011.12.14 19:45 | modify | 764 | 7.71 | 1.31124 | 1.32024 | 1.30224 | ||
2292 | 2011.12.15 08:33 | close | 764 | 7.71 | 1.31189 | 1.32024 | 1.30224 | -397.81 | 35188.97 |
2293 | 2011.12.15 19:51 | sell | 765 | 7.63 | 1.31085 | 0.00000 | 0.00000 | ||
2294 | 2011.12.15 19:51 | modify | 765 | 7.63 | 1.31085 | 1.31985 | 1.30185 | ||
2295 | 2011.12.15 22:59 | close | 765 | 7.63 | 1.31079 | 1.31985 | 1.30185 | -8.37 | 35180.60 |
2296 | 2011.12.18 22:00 | buy | 766 | 7.62 | 1.30579 | 0.00000 | 0.00000 | ||
2297 | 2011.12.18 22:00 | modify | 766 | 7.62 | 1.30579 | 1.29679 | 1.31479 | ||
2298 | 2011.12.18 22:04 | close | 766 | 7.62 | 1.30708 | 1.29679 | 1.31479 | 712.03 | 35892.63 |
2299 | 2011.12.19 20:04 | sell | 767 | 7.78 | 1.31299 | 0.00000 | 0.00000 | ||
2300 | 2011.12.19 20:04 | modify | 767 | 7.78 | 1.31299 | 1.32199 | 1.30399 | ||
2301 | 2011.12.19 23:13 | close | 767 | 7.78 | 1.31253 | 1.32199 | 1.30399 | 230.70 | 36123.33 |
2302 | 2011.12.20 20:10 | sell | 768 | 7.83 | 1.30003 | 0.00000 | 0.00000 | ||
2303 | 2011.12.20 20:10 | modify | 768 | 7.83 | 1.30003 | 1.30903 | 1.29103 | ||
2304 | 2011.12.20 20:20 | close | 768 | 7.83 | 1.29895 | 1.30903 | 1.29103 | 605.35 | 36728.68 |
2305 | 2011.12.21 20:11 | buy | 769 | 7.96 | 1.29376 | 0.00000 | 0.00000 | ||
2306 | 2011.12.21 20:11 | modify | 769 | 7.96 | 1.29376 | 1.28476 | 1.30276 | ||
2307 | 2011.12.21 23:54 | close | 769 | 7.96 | 1.29380 | 1.28476 | 1.30276 | -20.98 | 36707.70 |
2308 | 2011.12.22 20:45 | sell | 770 | 7.95 | 1.28847 | 0.00000 | 0.00000 | ||
2309 | 2011.12.22 20:45 | modify | 770 | 7.95 | 1.28847 | 1.29747 | 1.27947 | ||
2310 | 2011.12.22 21:33 | close | 770 | 7.95 | 1.28812 | 1.29747 | 1.27947 | 168.51 | 36876.21 |
2311 | 2011.12.27 19:45 | buy | 771 | 7.99 | 1.28512 | 0.00000 | 0.00000 | ||
2312 | 2011.12.27 19:45 | modify | 771 | 7.99 | 1.28512 | 1.27612 | 1.29412 | ||
2313 | 2011.12.27 20:34 | close | 771 | 7.99 | 1.28648 | 1.27612 | 1.29412 | 789.59 | 37665.80 |
2314 | 2011.12.29 19:45 | buy | 772 | 8.16 | 1.27635 | 0.00000 | 0.00000 | ||
2315 | 2011.12.29 19:45 | modify | 772 | 8.16 | 1.27635 | 1.26735 | 1.28535 | ||
2316 | 2011.12.29 21:02 | close | 772 | 8.16 | 1.27840 | 1.26735 | 1.28535 | 1239.16 | 38904.96 |
2317 | 2011.12.30 21:52 | sell | 773 | 8.43 | 1.26682 | 0.00000 | 0.00000 | ||
2318 | 2011.12.30 21:52 | modify | 773 | 8.43 | 1.26682 | 1.27582 | 1.25782 | ||
2319 | 2012.01.01 22:07 | close | 773 | 8.43 | 1.26670 | 1.27582 | 1.25782 | 29.63 | 38934.59 |
2320 | 2012.01.02 22:12 | buy | 774 | 8.44 | 1.26257 | 0.00000 | 0.00000 | ||
2321 | 2012.01.02 22:12 | modify | 774 | 8.44 | 1.26257 | 1.25357 | 1.27157 | ||
2322 | 2012.01.02 22:46 | close | 774 | 8.44 | 1.26292 | 1.25357 | 1.27157 | 178.86 | 39113.45 |
2323 | 2012.01.03 19:55 | buy | 775 | 8.48 | 1.25710 | 0.00000 | 0.00000 | ||
2324 | 2012.01.03 19:55 | modify | 775 | 8.48 | 1.25710 | 1.24810 | 1.26610 | ||
2325 | 2012.01.03 22:53 | close | 775 | 8.48 | 1.25872 | 1.24810 | 1.26610 | 1007.48 | 40120.93 |
2326 | 2012.01.04 19:53 | buy | 776 | 8.69 | 1.24844 | 0.00000 | 0.00000 | ||
2327 | 2012.01.04 19:53 | modify | 776 | 8.69 | 1.24844 | 1.23944 | 1.25744 | ||
2328 | 2012.01.04 22:46 | close | 776 | 8.69 | 1.24925 | 1.23944 | 1.25744 | 491.41 | 40612.34 |
2329 | 2012.01.05 21:07 | sell | 777 | 8.80 | 1.24709 | 0.00000 | 0.00000 | ||
2330 | 2012.01.05 21:07 | modify | 777 | 8.80 | 1.24709 | 1.25609 | 1.23809 | ||
2331 | 2012.01.05 21:33 | close | 777 | 8.80 | 1.24671 | 1.25609 | 1.23809 | 206.82 | 40819.16 |
2332 | 2012.01.12 20:49 | buy | 778 | 8.85 | 1.24005 | 0.00000 | 0.00000 | ||
2333 | 2012.01.12 20:49 | modify | 778 | 8.85 | 1.24005 | 1.23105 | 1.24905 | ||
2334 | 2012.01.12 21:06 | close | 778 | 8.85 | 1.24075 | 1.23105 | 1.24905 | 425.63 | 41244.79 |
2335 | 2012.01.13 21:14 | buy | 779 | 8.94 | 1.22930 | 0.00000 | 0.00000 | ||
2336 | 2012.01.13 21:14 | modify | 779 | 8.94 | 1.22930 | 1.22030 | 1.23830 | ||
2337 | 2012.01.15 23:54 | close | 779 | 8.94 | 1.23056 | 1.22030 | 1.23830 | 814.76 | 42059.55 |
2338 | 2012.01.16 19:58 | sell | 780 | 9.12 | 1.22844 | 0.00000 | 0.00000 | ||
2339 | 2012.01.16 19:58 | modify | 780 | 9.12 | 1.22844 | 1.23744 | 1.21944 | ||
2340 | 2012.01.16 21:48 | close | 780 | 9.12 | 1.22827 | 1.23744 | 1.21944 | 67.12 | 42126.67 |
2341 | 2012.01.17 19:49 | sell | 781 | 9.13 | 1.22736 | 0.00000 | 0.00000 | ||
2342 | 2012.01.17 19:49 | modify | 781 | 9.13 | 1.22736 | 1.23636 | 1.21836 | ||
2343 | 2012.01.18 00:00 | close | 781 | 9.13 | 1.22739 | 1.23636 | 1.21836 | -35.92 | 42090.75 |
2344 | 2012.01.18 19:59 | buy | 782 | 9.12 | 1.23234 | 0.00000 | 0.00000 | ||
2345 | 2012.01.18 19:59 | modify | 782 | 9.12 | 1.23234 | 1.22334 | 1.24134 | ||
2346 | 2012.01.18 20:53 | close | 782 | 9.12 | 1.23271 | 1.22334 | 1.24134 | 207.29 | 42298.04 |
2347 | 2012.01.18 22:11 | sell | 783 | 9.17 | 1.23396 | 0.00000 | 0.00000 | ||
2348 | 2012.01.18 22:11 | modify | 783 | 9.17 | 1.23396 | 1.24296 | 1.22496 | ||
2349 | 2012.01.19 08:16 | close | 783 | 9.17 | 1.23749 | 1.24296 | 1.22496 | -2503.33 | 39794.71 |
2350 | 2012.01.19 20:46 | sell | 784 | 8.62 | 1.24475 | 0.00000 | 0.00000 | ||
2351 | 2012.01.19 20:46 | modify | 784 | 8.62 | 1.24475 | 1.25375 | 1.23575 | ||
2352 | 2012.01.19 21:36 | close | 784 | 8.62 | 1.24359 | 1.25375 | 1.23575 | 719.45 | 40514.16 |
2353 | 2012.01.22 22:00 | buy | 785 | 8.78 | 1.22932 | 0.00000 | 0.00000 | ||
2354 | 2012.01.22 22:00 | modify | 785 | 8.78 | 1.22932 | 1.22032 | 1.23832 | ||
2355 | 2012.01.22 23:00 | close | 785 | 8.78 | 1.23044 | 1.22032 | 1.23832 | 705.70 | 41219.86 |
2356 | 2012.01.23 21:00 | sell | 786 | 8.93 | 1.23683 | 0.00000 | 0.00000 | ||
2357 | 2012.01.23 21:00 | modify | 786 | 8.93 | 1.23683 | 1.24583 | 1.22783 | ||
2358 | 2012.01.23 22:03 | close | 786 | 8.93 | 1.23649 | 1.24583 | 1.22783 | 182.42 | 41402.28 |
2359 | 2012.01.25 21:16 | sell | 787 | 8.97 | 1.23688 | 0.00000 | 0.00000 | ||
2360 | 2012.01.25 21:16 | modify | 787 | 8.97 | 1.23688 | 1.24588 | 1.22788 | ||
2361 | 2012.01.25 21:47 | close | 787 | 8.97 | 1.23666 | 1.24588 | 1.22788 | 100.49 | 41502.77 |
2362 | 2012.01.26 19:15 | buy | 788 | 8.99 | 1.23368 | 0.00000 | 0.00000 | ||
2363 | 2012.01.26 19:15 | modify | 788 | 8.99 | 1.23368 | 1.22468 | 1.24268 | ||
2364 | 2012.01.26 20:08 | close | 788 | 8.99 | 1.23428 | 1.22468 | 1.24268 | 363.26 | 41866.03 |
2365 | 2012.01.29 22:00 | sell | 789 | 9.07 | 1.24280 | 0.00000 | 0.00000 | ||
2366 | 2012.01.29 22:00 | modify | 789 | 9.07 | 1.24280 | 1.25180 | 1.23380 | ||
2367 | 2012.01.29 23:02 | close | 789 | 9.07 | 1.24152 | 1.25180 | 1.23380 | 840.67 | 42706.70 |
2368 | 2012.01.30 21:52 | sell | 790 | 9.26 | 1.24023 | 0.00000 | 0.00000 | ||
2369 | 2012.01.30 21:52 | modify | 790 | 9.26 | 1.24023 | 1.24923 | 1.23123 | ||
2370 | 2012.01.31 00:33 | close | 790 | 9.26 | 1.24037 | 1.24923 | 1.23123 | -39.16 | 42667.54 |
2371 | 2012.02.03 19:16 | sell | 791 | 9.25 | 1.21962 | 0.00000 | 0.00000 | ||
2372 | 2012.02.03 19:16 | modify | 791 | 9.25 | 1.21962 | 1.22862 | 1.21062 | ||
2373 | 2012.02.03 19:59 | close | 791 | 9.25 | 1.21959 | 1.22862 | 1.21062 | -31.48 | 42636.06 |
2374 | 2012.02.03 21:52 | sell | 792 | 9.24 | 1.22091 | 0.00000 | 0.00000 | ||
2375 | 2012.02.03 21:52 | modify | 792 | 9.24 | 1.22091 | 1.22991 | 1.21191 | ||
2376 | 2012.02.05 22:00 | close | 792 | 9.24 | 1.21988 | 1.22991 | 1.21191 | 678.85 | 43314.91 |
2377 | 2012.02.06 22:00 | sell | 793 | 9.39 | 1.22447 | 0.00000 | 0.00000 | ||
2378 | 2012.02.06 22:00 | modify | 793 | 9.39 | 1.22447 | 1.23347 | 1.21547 | ||
2379 | 2012.02.06 23:42 | close | 793 | 9.39 | 1.22374 | 1.23347 | 1.21547 | 473.32 | 43788.23 |
2380 | 2012.02.09 19:43 | sell | 794 | 9.49 | 1.23192 | 0.00000 | 0.00000 | ||
2381 | 2012.02.09 19:43 | modify | 794 | 9.49 | 1.23192 | 1.24092 | 1.22292 | ||
2382 | 2012.02.09 22:05 | close | 794 | 9.49 | 1.23171 | 1.24092 | 1.22292 | 99.01 | 43887.24 |
2383 | 2012.02.14 20:53 | buy | 795 | 9.51 | 1.22838 | 0.00000 | 0.00000 | ||
2384 | 2012.02.14 20:53 | modify | 795 | 9.51 | 1.22838 | 1.21938 | 1.23738 | ||
2385 | 2012.02.15 01:08 | close | 795 | 9.51 | 1.22856 | 1.21938 | 1.23738 | -9.14 | 43878.10 |
2386 | 2012.02.15 19:15 | sell | 796 | 9.51 | 1.22090 | 0.00000 | 0.00000 | ||
2387 | 2012.02.15 19:15 | modify | 796 | 9.51 | 1.22090 | 1.22990 | 1.21190 | ||
2388 | 2012.02.15 22:15 | close | 796 | 9.51 | 1.22108 | 1.22990 | 1.21190 | -185.89 | 43692.21 |
2389 | 2012.02.16 19:30 | sell | 797 | 9.47 | 1.21931 | 0.00000 | 0.00000 | ||
2390 | 2012.02.16 19:30 | modify | 797 | 9.47 | 1.21931 | 1.22831 | 1.21031 | ||
2391 | 2012.02.17 00:02 | close | 797 | 9.47 | 1.22069 | 1.22831 | 1.21031 | -1020.04 | 42672.17 |
2392 | 2012.02.19 22:00 | buy | 798 | 9.25 | 1.22411 | 0.00000 | 0.00000 | ||
2393 | 2012.02.19 22:00 | modify | 798 | 9.25 | 1.22411 | 1.21511 | 1.23311 | ||
2394 | 2012.02.19 23:16 | close | 798 | 9.25 | 1.22603 | 1.21511 | 1.23311 | 1312.25 | 43984.42 |
2395 | 2012.02.21 19:45 | sell | 799 | 9.53 | 1.24116 | 0.00000 | 0.00000 | ||
2396 | 2012.02.21 19:45 | modify | 799 | 9.53 | 1.24116 | 1.25016 | 1.23216 | ||
2397 | 2012.02.21 23:28 | close | 799 | 9.53 | 1.24073 | 1.25016 | 1.23216 | 260.60 | 44245.02 |
2398 | 2012.02.24 20:31 | sell | 800 | 9.59 | 1.25834 | 0.00000 | 0.00000 | ||
2399 | 2012.02.24 20:31 | modify | 800 | 9.59 | 1.25834 | 1.26734 | 1.24934 | ||
2400 | 2012.02.26 22:48 | close | 800 | 9.59 | 1.25711 | 1.26734 | 1.24934 | 852.01 | 45097.03 |
2401 | 2012.02.28 20:39 | buy | 801 | 9.77 | 1.24951 | 0.00000 | 0.00000 | ||
2402 | 2012.02.28 20:39 | modify | 801 | 9.77 | 1.24951 | 1.24051 | 1.25851 | ||
2403 | 2012.02.28 21:01 | close | 801 | 9.77 | 1.25006 | 1.24051 | 1.25851 | 357.23 | 45454.26 |
2404 | 2012.02.29 20:15 | sell | 802 | 9.85 | 1.24031 | 0.00000 | 0.00000 | ||
2405 | 2012.02.29 20:15 | modify | 802 | 9.85 | 1.24031 | 1.24931 | 1.23131 | ||
2406 | 2012.02.29 23:15 | close | 802 | 9.85 | 1.24076 | 1.24931 | 1.23131 | -396.98 | 45057.28 |
2407 | 2012.03.01 20:15 | sell | 803 | 9.77 | 1.23393 | 0.00000 | 0.00000 | ||
2408 | 2012.03.01 20:15 | modify | 803 | 9.77 | 1.23393 | 1.24293 | 1.22493 | ||
2409 | 2012.03.01 20:27 | close | 803 | 9.77 | 1.23304 | 1.24293 | 1.22493 | 612.64 | 45669.92 |
2410 | 2012.03.02 21:02 | sell | 804 | 9.90 | 1.23036 | 0.00000 | 0.00000 | ||
2411 | 2012.03.02 21:02 | modify | 804 | 9.90 | 1.23036 | 1.23936 | 1.22136 | ||
2412 | 2012.03.04 22:00 | close | 804 | 9.90 | 1.22836 | 1.23936 | 1.22136 | 1465.56 | 47135.48 |
2413 | 2012.03.06 20:39 | buy | 805 | 10.22 | 1.24351 | 0.00000 | 0.00000 | ||
2414 | 2012.03.06 20:39 | modify | 805 | 10.22 | 1.24351 | 1.23451 | 1.25251 | ||
2415 | 2012.03.06 22:57 | close | 805 | 10.22 | 1.24352 | 1.23451 | 1.25251 | -50.50 | 47084.98 |
2416 | 2012.03.08 21:49 | sell | 806 | 10.20 | 1.24735 | 0.00000 | 0.00000 | ||
2417 | 2012.03.08 21:49 | modify | 806 | 10.20 | 1.24735 | 1.25635 | 1.23835 | ||
2418 | 2012.03.08 22:14 | close | 806 | 10.20 | 1.24635 | 1.25635 | 1.23835 | 725.86 | 47810.84 |
2419 | 2012.03.09 19:57 | sell | 807 | 10.36 | 1.23971 | 0.00000 | 0.00000 | ||
2420 | 2012.03.09 19:57 | modify | 807 | 10.36 | 1.23971 | 1.24871 | 1.23071 | ||
2421 | 2012.03.12 05:01 | close | 807 | 10.36 | 1.24286 | 1.24871 | 1.23071 | -2525.54 | 45285.30 |
2422 | 2012.03.12 20:12 | buy | 808 | 9.81 | 1.25091 | 0.00000 | 0.00000 | ||
2423 | 2012.03.12 20:12 | modify | 808 | 9.81 | 1.25091 | 1.24191 | 1.25991 | ||
2424 | 2012.03.12 20:46 | close | 808 | 9.81 | 1.25098 | 1.24191 | 1.25991 | -3.23 | 45282.07 |
2425 | 2012.03.13 19:15 | buy | 809 | 9.81 | 1.24294 | 0.00000 | 0.00000 | ||
2426 | 2012.03.13 19:15 | modify | 809 | 9.81 | 1.24294 | 1.23394 | 1.25194 | ||
2427 | 2012.03.14 08:34 | close | 809 | 9.81 | 1.24280 | 1.23394 | 1.25194 | -250.70 | 45031.36 |
2428 | 2012.03.14 20:42 | buy | 810 | 9.76 | 1.24558 | 0.00000 | 0.00000 | ||
2429 | 2012.03.14 20:42 | modify | 810 | 9.76 | 1.24558 | 1.23658 | 1.25458 | ||
2430 | 2012.03.14 20:55 | close | 810 | 9.76 | 1.24651 | 1.23658 | 1.25458 | 641.94 | 45673.30 |
2431 | 2012.03.23 19:59 | buy | 811 | 9.90 | 1.26720 | 0.00000 | 0.00000 | ||
2432 | 2012.03.23 19:59 | modify | 811 | 9.90 | 1.26720 | 1.25820 | 1.27620 | ||
2433 | 2012.03.25 21:00 | close | 811 | 9.90 | 1.26810 | 1.25820 | 1.27620 | 628.31 | 46301.61 |
2434 | 2012.03.25 22:05 | buy | 812 | 10.03 | 1.26559 | 0.00000 | 0.00000 | ||
2435 | 2012.03.25 22:05 | modify | 812 | 10.03 | 1.26559 | 1.25659 | 1.27459 | ||
2436 | 2012.03.25 23:25 | close | 812 | 10.03 | 1.26765 | 1.25659 | 1.27459 | 1530.84 | 47832.45 |
2437 | 2012.03.26 19:45 | sell | 813 | 10.37 | 1.26898 | 0.00000 | 0.00000 | ||
2438 | 2012.03.26 19:45 | modify | 813 | 10.37 | 1.26898 | 1.27798 | 1.25998 | ||
2439 | 2012.03.26 20:14 | close | 813 | 10.37 | 1.26711 | 1.27798 | 1.25998 | 1431.51 | 49263.96 |
2440 | 2012.03.27 19:51 | sell | 814 | 10.68 | 1.27307 | 0.00000 | 0.00000 | ||
2441 | 2012.03.27 19:51 | modify | 814 | 10.68 | 1.27307 | 1.28207 | 1.26407 | ||
2442 | 2012.03.28 05:12 | close | 814 | 10.68 | 1.27750 | 1.28207 | 1.26407 | -3654.44 | 45609.52 |
2443 | 2012.03.28 19:55 | buy | 815 | 9.88 | 1.28160 | 0.00000 | 0.00000 | ||
2444 | 2012.03.28 19:55 | modify | 815 | 9.88 | 1.28160 | 1.27260 | 1.29060 | ||
2445 | 2012.03.28 20:26 | close | 815 | 9.88 | 1.28182 | 1.27260 | 1.29060 | 110.66 | 45720.18 |
2446 | 2012.03.29 19:15 | buy | 816 | 9.91 | 1.28184 | 0.00000 | 0.00000 | ||
2447 | 2012.03.29 19:15 | modify | 816 | 9.91 | 1.28184 | 1.27284 | 1.29084 | ||
2448 | 2012.03.29 22:31 | close | 816 | 9.91 | 1.28192 | 1.27284 | 1.29084 | 4.35 | 45724.53 |
2449 | 2012.03.30 19:23 | sell | 817 | 9.91 | 1.28769 | 0.00000 | 0.00000 | ||
2450 | 2012.03.30 19:23 | modify | 817 | 9.91 | 1.28769 | 1.29669 | 1.27869 | ||
2451 | 2012.04.01 21:00 | close | 817 | 9.91 | 1.27889 | 1.29669 | 1.27869 | 6647.35 | 52371.88 |
2452 | 2012.04.01 21:00 | buy | 818 | 11.35 | 1.27885 | 0.00000 | 0.00000 | ||
2453 | 2012.04.01 21:00 | modify | 818 | 11.35 | 1.27885 | 1.26985 | 1.28785 | ||
2454 | 2012.04.01 22:01 | close | 818 | 11.35 | 1.27973 | 1.26985 | 1.28785 | 702.89 | 53074.77 |
2455 | 2012.04.02 19:48 | sell | 819 | 11.50 | 1.27846 | 0.00000 | 0.00000 | ||
2456 | 2012.04.02 19:48 | modify | 819 | 11.50 | 1.27846 | 1.28746 | 1.26946 | ||
2457 | 2012.04.02 20:14 | close | 819 | 11.50 | 1.27807 | 1.28746 | 1.26946 | 279.12 | 53353.89 |
2458 | 2012.04.02 21:14 | sell | 820 | 11.56 | 1.27914 | 0.00000 | 0.00000 | ||
2459 | 2012.04.02 21:14 | modify | 820 | 11.56 | 1.27914 | 1.28814 | 1.27014 | ||
2460 | 2012.04.02 21:52 | close | 820 | 11.56 | 1.27869 | 1.28814 | 1.27014 | 333.89 | 53687.78 |
2461 | 2012.04.08 21:00 | sell | 821 | 11.64 | 1.27202 | 0.00000 | 0.00000 | ||
2462 | 2012.04.08 21:00 | modify | 821 | 11.64 | 1.27202 | 1.28102 | 1.26302 | ||
2463 | 2012.04.08 22:00 | close | 821 | 11.64 | 1.27170 | 1.28102 | 1.26302 | 219.87 | 53907.65 |
2464 | 2012.04.10 20:48 | sell | 822 | 11.68 | 1.27618 | 0.00000 | 0.00000 | ||
2465 | 2012.04.10 20:48 | modify | 822 | 11.68 | 1.27618 | 1.28518 | 1.26718 | ||
2466 | 2012.04.11 00:51 | close | 822 | 11.68 | 1.27551 | 1.28518 | 1.26718 | 582.56 | 54490.21 |
2467 | 2012.04.11 19:48 | sell | 823 | 11.81 | 1.27294 | 0.00000 | 0.00000 | ||
2468 | 2012.04.11 19:48 | modify | 823 | 11.81 | 1.27294 | 1.28194 | 1.26394 | ||
2469 | 2012.04.11 20:59 | close | 823 | 11.81 | 1.27278 | 1.28194 | 1.26394 | 77.83 | 54568.04 |
2470 | 2012.04.13 19:15 | buy | 824 | 11.83 | 1.25941 | 0.00000 | 0.00000 | ||
2471 | 2012.04.13 19:15 | modify | 824 | 11.83 | 1.25941 | 1.25041 | 1.26841 | ||
2472 | 2012.04.13 20:07 | close | 824 | 11.83 | 1.26154 | 1.25041 | 1.26841 | 1869.21 | 56437.25 |
2473 | 2012.04.17 19:15 | sell | 825 | 12.23 | 1.26236 | 0.00000 | 0.00000 | ||
2474 | 2012.04.17 19:15 | modify | 825 | 12.23 | 1.26236 | 1.27136 | 1.25336 | ||
2475 | 2012.04.17 22:31 | close | 825 | 12.23 | 1.26249 | 1.27136 | 1.25336 | -192.05 | 56245.20 |
2476 | 2012.04.22 21:00 | buy | 826 | 12.19 | 1.27155 | 0.00000 | 0.00000 | ||
2477 | 2012.04.22 21:00 | modify | 826 | 12.19 | 1.27155 | 1.26255 | 1.28055 | ||
2478 | 2012.04.22 21:36 | close | 826 | 12.19 | 1.27179 | 1.26255 | 1.28055 | 155.27 | 56400.47 |
2479 | 2012.04.24 20:03 | buy | 827 | 12.22 | 1.28121 | 0.00000 | 0.00000 | ||
2480 | 2012.04.24 20:03 | modify | 827 | 12.22 | 1.28121 | 1.27221 | 1.29021 | ||
2481 | 2012.04.26 20:59 | s/l | 827 | 12.22 | 1.27221 | 1.27221 | 1.29021 | -8745.12 | 47655.34 |
2482 | 2012.04.26 21:00 | buy | 828 | 10.33 | 1.27257 | 0.00000 | 0.00000 | ||
2483 | 2012.04.26 21:00 | modify | 828 | 10.33 | 1.27257 | 1.26357 | 1.28157 | ||
2484 | 2012.04.26 22:20 | close | 828 | 10.33 | 1.27281 | 1.26357 | 1.28157 | 131.58 | 47786.92 |
2485 | 2012.05.04 20:31 | sell | 829 | 10.36 | 1.28597 | 0.00000 | 0.00000 | ||
2486 | 2012.05.04 20:31 | modify | 829 | 10.36 | 1.28597 | 1.29497 | 1.27697 | ||
2487 | 2012.05.04 20:51 | close | 829 | 10.36 | 1.28517 | 1.29497 | 1.27697 | 577.97 | 48364.89 |
2488 | 2012.05.06 21:00 | buy | 830 | 10.48 | 1.28195 | 0.00000 | 0.00000 | ||
2489 | 2012.05.06 21:00 | modify | 830 | 10.48 | 1.28195 | 1.27295 | 1.29095 | ||
2490 | 2012.05.06 23:51 | close | 830 | 10.48 | 1.28206 | 1.27295 | 1.29095 | 28.77 | 48393.66 |
2491 | 2012.05.07 20:00 | sell | 831 | 10.49 | 1.28002 | 0.00000 | 0.00000 | ||
2492 | 2012.05.07 20:00 | modify | 831 | 10.49 | 1.28002 | 1.28902 | 1.27102 | ||
2493 | 2012.05.07 20:59 | close | 831 | 10.49 | 1.27988 | 1.28902 | 1.27102 | 52.99 | 48446.65 |
2494 | 2012.05.08 20:48 | buy | 832 | 10.50 | 1.28512 | 0.00000 | 0.00000 | ||
2495 | 2012.05.08 20:48 | modify | 832 | 10.50 | 1.28512 | 1.27612 | 1.29412 | ||
2496 | 2012.05.08 21:30 | close | 832 | 10.50 | 1.28553 | 1.27612 | 1.29412 | 270.94 | 48717.59 |
2497 | 2012.05.09 21:05 | sell | 833 | 10.56 | 1.28758 | 0.00000 | 0.00000 | ||
2498 | 2012.05.09 21:05 | modify | 833 | 10.56 | 1.28758 | 1.29658 | 1.27858 | ||
2499 | 2012.05.09 22:34 | close | 833 | 10.56 | 1.28745 | 1.29658 | 1.27858 | 45.23 | 48762.82 |
2500 | 2012.05.10 21:15 | sell | 834 | 10.57 | 1.28479 | 0.00000 | 0.00000 | ||
2501 | 2012.05.10 21:15 | modify | 834 | 10.57 | 1.28479 | 1.29379 | 1.27579 | ||
2502 | 2012.05.11 00:23 | close | 834 | 10.57 | 1.28501 | 1.29379 | 1.27579 | -195.97 | 48566.85 |
2503 | 2012.05.13 21:30 | buy | 835 | 10.53 | 1.28683 | 0.00000 | 0.00000 | ||
2504 | 2012.05.13 21:30 | modify | 835 | 10.53 | 1.28683 | 1.27783 | 1.29583 | ||
2505 | 2012.05.13 22:01 | close | 835 | 10.53 | 1.28759 | 1.27783 | 1.29583 | 554.98 | 49121.83 |
2506 | 2012.05.15 19:15 | sell | 836 | 10.65 | 1.28122 | 0.00000 | 0.00000 | ||
2507 | 2012.05.15 19:15 | modify | 836 | 10.65 | 1.28122 | 1.29022 | 1.27222 | ||
2508 | 2012.05.15 20:56 | close | 836 | 10.65 | 1.28101 | 1.29022 | 1.27222 | 111.12 | 49232.95 |
2509 | 2012.05.16 19:15 | sell | 837 | 10.67 | 1.28371 | 0.00000 | 0.00000 | ||
2510 | 2012.05.16 19:15 | modify | 837 | 10.67 | 1.28371 | 1.29271 | 1.27471 | ||
2511 | 2012.05.16 19:48 | close | 837 | 10.67 | 1.28220 | 1.29271 | 1.27471 | 1177.64 | 50410.59 |
2512 | 2012.05.17 19:37 | sell | 838 | 10.93 | 1.28203 | 0.00000 | 0.00000 | ||
2513 | 2012.05.17 19:37 | modify | 838 | 10.93 | 1.28203 | 1.29103 | 1.27303 | ||
2514 | 2012.05.17 21:49 | close | 838 | 10.93 | 1.28092 | 1.29103 | 1.27303 | 870.24 | 51280.83 |
2515 | 2012.05.18 19:21 | sell | 839 | 11.11 | 1.29814 | 0.00000 | 0.00000 | ||
2516 | 2012.05.18 19:21 | modify | 839 | 11.11 | 1.29814 | 1.30714 | 1.28914 | ||
2517 | 2012.05.21 00:38 | close | 839 | 11.11 | 1.29700 | 1.30714 | 1.28914 | 955.53 | 52236.36 |
2518 | 2012.05.21 19:22 | buy | 840 | 11.32 | 1.29377 | 0.00000 | 0.00000 | ||
2519 | 2012.05.21 19:22 | modify | 840 | 11.32 | 1.29377 | 1.28477 | 1.30277 | ||
2520 | 2012.05.22 09:27 | close | 840 | 11.32 | 1.29171 | 1.28477 | 1.30277 | -2165.56 | 50070.80 |
2521 | 2012.05.22 19:48 | sell | 841 | 10.85 | 1.29324 | 0.00000 | 0.00000 | ||
2522 | 2012.05.22 19:48 | modify | 841 | 10.85 | 1.29324 | 1.30224 | 1.28424 | ||
2523 | 2012.05.23 06:27 | close | 841 | 10.85 | 1.29623 | 1.30224 | 1.28424 | -2511.54 | 47559.26 |
2524 | 2012.05.23 19:26 | buy | 842 | 10.31 | 1.29064 | 0.00000 | 0.00000 | ||
2525 | 2012.05.23 19:26 | modify | 842 | 10.31 | 1.29064 | 1.28164 | 1.29964 | ||
2526 | 2012.05.23 21:53 | close | 842 | 10.31 | 1.29067 | 1.28164 | 1.29964 | -35.10 | 47524.16 |
2527 | 2012.05.24 19:26 | buy | 843 | 10.30 | 1.28679 | 0.00000 | 0.00000 | ||
2528 | 2012.05.24 19:26 | modify | 843 | 10.30 | 1.28679 | 1.27779 | 1.29579 | ||
2529 | 2012.05.25 02:58 | close | 843 | 10.30 | 1.28692 | 1.27779 | 1.29579 | -49.49 | 47474.67 |
2530 | 2012.05.25 19:46 | sell | 844 | 10.29 | 1.28185 | 0.00000 | 0.00000 | ||
2531 | 2012.05.25 19:46 | modify | 844 | 10.29 | 1.28185 | 1.29085 | 1.27285 | ||
2532 | 2012.05.27 21:00 | close | 844 | 10.29 | 1.28135 | 1.29085 | 1.27285 | 336.76 | 47811.43 |
2533 | 2012.05.31 19:25 | buy | 845 | 10.36 | 1.26849 | 0.00000 | 0.00000 | ||
2534 | 2012.05.31 19:25 | modify | 845 | 10.36 | 1.26849 | 1.25949 | 1.27749 | ||
2535 | 2012.05.31 21:29 | close | 845 | 10.36 | 1.27107 | 1.25949 | 1.27749 | 1995.28 | 49806.71 |
2536 | 2012.06.01 20:07 | sell | 846 | 10.80 | 1.28347 | 0.00000 | 0.00000 | ||
2537 | 2012.06.01 20:07 | modify | 846 | 10.80 | 1.28347 | 1.29247 | 1.27447 | ||
2538 | 2012.06.03 21:00 | close | 846 | 10.80 | 1.28056 | 1.29247 | 1.27447 | 2354.29 | 52161.00 |
2539 | 2012.06.04 21:59 | sell | 847 | 11.31 | 1.28569 | 0.00000 | 0.00000 | ||
2540 | 2012.06.04 21:59 | modify | 847 | 11.31 | 1.28569 | 1.29469 | 1.27669 | ||
2541 | 2012.06.04 22:52 | close | 847 | 11.31 | 1.28484 | 1.29469 | 1.27669 | 674.43 | 52835.43 |
2542 | 2012.06.05 19:38 | buy | 848 | 11.45 | 1.27669 | 0.00000 | 0.00000 | ||
2543 | 2012.06.05 19:38 | modify | 848 | 11.45 | 1.27669 | 1.26769 | 1.28569 | ||
2544 | 2012.06.05 19:55 | close | 848 | 11.45 | 1.27825 | 1.26769 | 1.28569 | 1307.53 | 54142.96 |
2545 | 2012.06.06 21:39 | sell | 849 | 11.74 | 1.26802 | 0.00000 | 0.00000 | ||
2546 | 2012.06.06 21:39 | modify | 849 | 11.74 | 1.26802 | 1.27702 | 1.25902 | ||
2547 | 2012.06.06 22:26 | close | 849 | 11.74 | 1.26736 | 1.27702 | 1.25902 | 528.62 | 54671.58 |
2548 | 2012.06.07 19:29 | sell | 850 | 11.85 | 1.26921 | 0.00000 | 0.00000 | ||
2549 | 2012.06.07 19:29 | modify | 850 | 11.85 | 1.26921 | 1.27821 | 1.26021 | ||
2550 | 2012.06.07 21:27 | close | 850 | 11.85 | 1.26891 | 1.27821 | 1.26021 | 205.63 | 54877.21 |
2551 | 2012.06.08 19:15 | buy | 851 | 11.89 | 1.26257 | 0.00000 | 0.00000 | ||
2552 | 2012.06.08 19:15 | modify | 851 | 11.89 | 1.26257 | 1.25357 | 1.27157 | ||
2553 | 2012.06.10 21:00 | close | 851 | 11.89 | 1.26533 | 1.25357 | 1.27157 | 2454.45 | 57331.66 |
2554 | 2012.06.10 22:00 | sell | 852 | 12.43 | 1.26705 | 0.00000 | 0.00000 | ||
2555 | 2012.06.10 22:00 | modify | 852 | 12.43 | 1.26705 | 1.27605 | 1.25805 | ||
2556 | 2012.06.10 22:30 | close | 852 | 12.43 | 1.26405 | 1.27605 | 1.25805 | 2795.63 | 60127.29 |
2557 | 2012.06.12 19:44 | buy | 853 | 13.03 | 1.25741 | 0.00000 | 0.00000 | ||
2558 | 2012.06.12 19:44 | modify | 853 | 13.03 | 1.25741 | 1.24841 | 1.26641 | ||
2559 | 2012.06.13 09:22 | close | 853 | 13.03 | 1.25756 | 1.24841 | 1.26641 | -42.57 | 60084.72 |
2560 | 2012.06.13 19:18 | sell | 854 | 13.02 | 1.26351 | 0.00000 | 0.00000 | ||
2561 | 2012.06.13 19:18 | modify | 854 | 13.02 | 1.26351 | 1.27251 | 1.25451 | ||
2562 | 2012.06.13 22:40 | close | 854 | 13.02 | 1.26364 | 1.27251 | 1.25451 | -204.46 | 59880.26 |
2563 | 2012.06.14 19:25 | sell | 855 | 12.98 | 1.26344 | 0.00000 | 0.00000 | ||
2564 | 2012.06.14 19:25 | modify | 855 | 12.98 | 1.26344 | 1.27244 | 1.25444 | ||
2565 | 2012.06.14 19:31 | close | 855 | 12.98 | 1.26230 | 1.27244 | 1.25444 | 1063.39 | 60943.65 |
2566 | 2012.06.14 20:08 | buy | 856 | 13.21 | 1.26123 | 0.00000 | 0.00000 | ||
2567 | 2012.06.14 20:08 | modify | 856 | 13.21 | 1.26123 | 1.25223 | 1.27023 | ||
2568 | 2012.06.14 23:44 | close | 856 | 13.21 | 1.26126 | 1.25223 | 1.27023 | -44.97 | 60898.68 |
2569 | 2012.06.17 21:47 | sell | 857 | 13.20 | 1.25647 | 0.00000 | 0.00000 | ||
2570 | 2012.06.17 21:47 | modify | 857 | 13.20 | 1.25647 | 1.26547 | 1.24747 | ||
2571 | 2012.06.17 23:28 | close | 857 | 13.20 | 1.25638 | 1.26547 | 1.24747 | 15.95 | 60914.63 |
2572 | 2012.06.20 19:19 | sell | 858 | 13.20 | 1.24684 | 0.00000 | 0.00000 | ||
2573 | 2012.06.20 19:19 | modify | 858 | 13.20 | 1.24684 | 1.25584 | 1.23784 | ||
2574 | 2012.06.20 19:30 | close | 858 | 13.20 | 1.24589 | 1.25584 | 1.23784 | 888.61 | 61803.24 |
2575 | 2012.06.20 19:52 | sell | 859 | 13.40 | 1.24666 | 0.00000 | 0.00000 | ||
2576 | 2012.06.20 19:52 | modify | 859 | 13.40 | 1.24666 | 1.25566 | 1.23766 | ||
2577 | 2012.06.20 20:38 | close | 859 | 13.40 | 1.24604 | 1.25566 | 1.23766 | 562.15 | 62365.39 |
2578 | 2012.06.21 21:22 | buy | 860 | 13.52 | 1.24833 | 0.00000 | 0.00000 | ||
2579 | 2012.06.21 21:22 | modify | 860 | 13.52 | 1.24833 | 1.23933 | 1.25733 | ||
2580 | 2012.06.21 21:23 | close | 860 | 13.52 | 1.24935 | 1.23933 | 1.25733 | 982.76 | 63348.15 |
2581 | 2012.06.21 21:30 | buy | 861 | 13.73 | 1.24842 | 0.00000 | 0.00000 | ||
2582 | 2012.06.21 21:30 | modify | 861 | 13.73 | 1.24842 | 1.23942 | 1.25742 | ||
2583 | 2012.06.21 22:00 | close | 861 | 13.73 | 1.24862 | 1.23942 | 1.25742 | 132.66 | 63480.81 |
2584 | 2012.06.22 20:55 | sell | 862 | 13.76 | 1.24910 | 0.00000 | 0.00000 | ||
2585 | 2012.06.22 20:55 | modify | 862 | 13.76 | 1.24910 | 1.25810 | 1.24010 | ||
2586 | 2012.06.24 23:08 | close | 862 | 13.76 | 1.24861 | 1.25810 | 1.24010 | 439.73 | 63920.54 |
2587 | 2012.06.25 19:30 | buy | 863 | 13.86 | 1.24912 | 0.00000 | 0.00000 | ||
2588 | 2012.06.25 19:30 | modify | 863 | 13.86 | 1.24912 | 1.24012 | 1.25812 | ||
2589 | 2012.06.25 20:09 | close | 863 | 13.86 | 1.24989 | 1.24012 | 1.25812 | 741.15 | 64661.69 |
2590 | 2012.06.26 21:05 | sell | 864 | 14.02 | 1.24191 | 0.00000 | 0.00000 | ||
2591 | 2012.06.26 21:05 | modify | 864 | 14.02 | 1.24191 | 1.25091 | 1.23291 | ||
2592 | 2012.06.26 21:25 | close | 864 | 14.02 | 1.24128 | 1.25091 | 1.23291 | 598.94 | 65260.63 |
2593 | 2012.06.28 19:45 | buy | 865 | 14.15 | 1.23964 | 0.00000 | 0.00000 | ||
2594 | 2012.06.28 19:45 | modify | 865 | 14.15 | 1.23964 | 1.23064 | 1.24864 | ||
2595 | 2012.06.28 22:32 | close | 865 | 14.15 | 1.23966 | 1.23064 | 1.24864 | -59.05 | 65201.58 |
2596 | 2012.06.29 20:51 | buy | 866 | 14.13 | 1.23413 | 0.00000 | 0.00000 | ||
2597 | 2012.06.29 20:51 | modify | 866 | 14.13 | 1.23413 | 1.22513 | 1.24313 | ||
2598 | 2012.06.29 20:59 | close | 866 | 14.13 | 1.23650 | 1.22513 | 1.24313 | 2493.28 | 67694.86 |
2599 | 2012.07.06 19:16 | buy | 867 | 14.67 | 1.20314 | 0.00000 | 0.00000 | ||
2600 | 2012.07.06 19:16 | modify | 867 | 14.67 | 1.20314 | 1.19414 | 1.21214 | ||
2601 | 2012.07.08 21:51 | close | 867 | 14.67 | 1.20397 | 1.19414 | 1.21214 | 852.12 | 68546.98 |
2602 | 2012.07.08 21:59 | sell | 868 | 14.86 | 1.20475 | 0.00000 | 0.00000 | ||
2603 | 2012.07.08 21:59 | modify | 868 | 14.86 | 1.20475 | 1.21375 | 1.19575 | ||
2604 | 2012.07.08 22:12 | close | 868 | 14.86 | 1.20385 | 1.21375 | 1.19575 | 943.25 | 69490.23 |
2605 | 2012.07.10 19:23 | sell | 869 | 15.06 | 1.20374 | 0.00000 | 0.00000 | ||
2606 | 2012.07.10 19:23 | modify | 869 | 15.06 | 1.20374 | 1.21274 | 1.19474 | ||
2607 | 2012.07.10 21:49 | close | 869 | 15.06 | 1.20211 | 1.21274 | 1.19474 | 1801.07 | 71291.30 |
2608 | 2012.07.11 19:27 | sell | 870 | 15.45 | 1.19588 | 0.00000 | 0.00000 | ||
2609 | 2012.07.11 19:27 | modify | 870 | 15.45 | 1.19588 | 1.20488 | 1.18688 | ||
2610 | 2012.07.11 19:47 | close | 870 | 15.45 | 1.19524 | 1.20488 | 1.18688 | 671.90 | 71963.20 |
2611 | 2012.07.11 20:44 | buy | 871 | 15.60 | 1.19393 | 0.00000 | 0.00000 | ||
2612 | 2012.07.11 20:44 | modify | 871 | 15.60 | 1.19393 | 1.18493 | 1.20293 | ||
2613 | 2012.07.11 21:47 | close | 871 | 15.60 | 1.19401 | 1.18493 | 1.20293 | 6.86 | 71970.06 |
2614 | 2012.07.23 20:53 | sell | 872 | 15.60 | 1.18155 | 0.00000 | 0.00000 | ||
2615 | 2012.07.23 20:53 | modify | 872 | 15.60 | 1.18155 | 1.19055 | 1.17255 | ||
2616 | 2012.07.23 22:46 | close | 872 | 15.60 | 1.18107 | 1.19055 | 1.17255 | 486.55 | 72456.61 |
2617 | 2012.07.24 20:00 | buy | 873 | 15.71 | 1.17732 | 0.00000 | 0.00000 | ||
2618 | 2012.07.24 20:00 | modify | 873 | 15.71 | 1.17732 | 1.16832 | 1.18632 | ||
2619 | 2012.07.24 20:08 | close | 873 | 15.71 | 1.17840 | 1.16832 | 1.18632 | 1214.40 | 73671.01 |
2620 | 2012.07.24 20:57 | sell | 874 | 15.97 | 1.18021 | 0.00000 | 0.00000 | ||
2621 | 2012.07.24 20:57 | modify | 874 | 15.97 | 1.18021 | 1.18921 | 1.17121 | ||
2622 | 2012.07.25 02:24 | close | 874 | 15.97 | 1.18023 | 1.18921 | 1.17121 | -50.58 | 73620.44 |
2623 | 2012.07.25 20:59 | sell | 875 | 15.96 | 1.17899 | 0.00000 | 0.00000 | ||
2624 | 2012.07.25 20:59 | modify | 875 | 15.96 | 1.17899 | 1.18799 | 1.16999 | ||
2625 | 2012.07.25 21:18 | close | 875 | 15.96 | 1.17835 | 1.18799 | 1.16999 | 694.08 | 74314.52 |
2626 | 2012.07.31 20:07 | sell | 876 | 16.11 | 1.17153 | 0.00000 | 0.00000 | ||
2627 | 2012.07.31 20:07 | modify | 876 | 16.11 | 1.17153 | 1.18053 | 1.16253 | ||
2628 | 2012.08.01 00:51 | close | 876 | 16.11 | 1.17187 | 1.18053 | 1.16253 | -447.32 | 73867.20 |
2629 | 2012.08.06 20:17 | sell | 877 | 16.01 | 1.17335 | 0.00000 | 0.00000 | ||
2630 | 2012.08.06 20:17 | modify | 877 | 16.01 | 1.17335 | 1.18235 | 1.16435 | ||
2631 | 2012.08.06 23:08 | close | 877 | 16.01 | 1.17311 | 1.18235 | 1.16435 | 203.95 | 74071.15 |
2632 | 2012.08.07 21:22 | buy | 878 | 16.06 | 1.17399 | 0.00000 | 0.00000 | ||
2633 | 2012.08.07 21:22 | modify | 878 | 16.06 | 1.17399 | 1.16499 | 1.18299 | ||
2634 | 2012.08.07 23:01 | close | 878 | 16.06 | 1.17460 | 1.16499 | 1.18299 | 661.29 | 74732.44 |
2635 | 2012.08.09 22:11 | sell | 879 | 16.20 | 1.16360 | 0.00000 | 0.00000 | ||
2636 | 2012.08.09 22:11 | modify | 879 | 16.20 | 1.16360 | 1.17260 | 1.15460 | ||
2637 | 2012.08.09 23:48 | close | 879 | 16.20 | 1.16298 | 1.17260 | 1.15460 | 679.61 | 75412.05 |
2638 | 2012.08.10 20:17 | buy | 880 | 16.35 | 1.16198 | 0.00000 | 0.00000 | ||
2639 | 2012.08.10 20:17 | modify | 880 | 16.35 | 1.16198 | 1.15298 | 1.17098 | ||
2640 | 2012.08.12 21:01 | close | 880 | 16.35 | 1.16420 | 1.15298 | 1.17098 | 2696.50 | 78108.55 |
2641 | 2012.08.17 20:01 | sell | 881 | 16.93 | 1.18342 | 0.00000 | 0.00000 | ||
2642 | 2012.08.17 20:01 | modify | 881 | 16.93 | 1.18342 | 1.19242 | 1.17442 | ||
2643 | 2012.08.19 22:01 | close | 881 | 16.93 | 1.18240 | 1.19242 | 1.17442 | 1230.82 | 79339.37 |
2644 | 2012.08.22 19:15 | buy | 882 | 17.20 | 1.19162 | 0.00000 | 0.00000 | ||
2645 | 2012.08.22 19:15 | modify | 882 | 17.20 | 1.19162 | 1.18262 | 1.20062 | ||
2646 | 2012.08.22 19:39 | close | 882 | 17.20 | 1.19247 | 1.18262 | 1.20062 | 1025.51 | 80364.88 |
2647 | 2012.08.24 20:11 | buy | 883 | 17.42 | 1.20176 | 0.00000 | 0.00000 | ||
2648 | 2012.08.24 20:11 | modify | 883 | 17.42 | 1.20176 | 1.19276 | 1.21076 | ||
2649 | 2012.08.26 23:01 | close | 883 | 17.42 | 1.20217 | 1.19276 | 1.21076 | 449.49 | 80814.37 |
2650 | 2012.08.28 21:50 | sell | 884 | 17.52 | 1.21209 | 0.00000 | 0.00000 | ||
2651 | 2012.08.28 21:50 | modify | 884 | 17.52 | 1.21209 | 1.22109 | 1.20309 | ||
2652 | 2012.08.29 00:15 | close | 884 | 17.52 | 1.21151 | 1.22109 | 1.20309 | 752.61 | 81566.98 |
2653 | 2012.08.29 19:45 | sell | 885 | 17.68 | 1.21019 | 0.00000 | 0.00000 | ||
2654 | 2012.08.29 19:45 | modify | 885 | 17.68 | 1.21019 | 1.21919 | 1.20119 | ||
2655 | 2012.08.30 05:38 | close | 885 | 17.68 | 1.21385 | 1.21919 | 1.20119 | -5003.16 | 76563.82 |
2656 | 2012.08.30 20:45 | sell | 886 | 16.60 | 1.21547 | 0.00000 | 0.00000 | ||
2657 | 2012.08.30 20:45 | modify | 886 | 16.60 | 1.21547 | 1.22447 | 1.20647 | ||
2658 | 2012.08.31 02:51 | close | 886 | 16.60 | 1.21593 | 1.22447 | 1.20647 | -614.04 | 75949.79 |
2659 | 2012.09.02 21:00 | sell | 887 | 16.46 | 1.22173 | 0.00000 | 0.00000 | ||
2660 | 2012.09.02 21:00 | modify | 887 | 16.46 | 1.22173 | 1.23073 | 1.21273 | ||
2661 | 2012.09.02 22:01 | close | 887 | 16.46 | 1.22163 | 1.23073 | 1.21273 | 32.56 | 75982.35 |
2662 | 2012.09.06 19:15 | sell | 888 | 16.47 | 1.22882 | 0.00000 | 0.00000 | ||
2663 | 2012.09.06 19:15 | modify | 888 | 16.47 | 1.22882 | 1.23782 | 1.21982 | ||
2664 | 2012.09.06 20:01 | close | 888 | 16.47 | 1.22880 | 1.23782 | 1.21982 | -68.71 | 75913.64 |
2665 | 2012.09.07 19:15 | sell | 889 | 16.46 | 1.23175 | 0.00000 | 0.00000 | ||
2666 | 2012.09.07 19:15 | modify | 889 | 16.46 | 1.23175 | 1.24075 | 1.22275 | ||
2667 | 2012.09.10 00:56 | close | 889 | 16.46 | 1.23355 | 1.24075 | 1.22275 | -2304.40 | 73609.24 |
2668 | 2012.09.14 19:40 | sell | 890 | 15.96 | 1.24269 | 0.00000 | 0.00000 | ||
2669 | 2012.09.14 19:40 | modify | 890 | 15.96 | 1.24269 | 1.25169 | 1.23369 | ||
2670 | 2012.09.17 05:21 | close | 890 | 15.96 | 1.24628 | 1.25169 | 1.23369 | -4430.55 | 69178.69 |
2671 | 2012.09.20 21:30 | sell | 891 | 15.00 | 1.24356 | 0.00000 | 0.00000 | ||
2672 | 2012.09.20 21:30 | modify | 891 | 15.00 | 1.24356 | 1.25256 | 1.23456 | ||
2673 | 2012.09.20 21:57 | close | 891 | 15.00 | 1.24322 | 1.25256 | 1.23456 | 306.40 | 69485.09 |
2674 | 2012.09.21 20:58 | buy | 892 | 15.06 | 1.24147 | 0.00000 | 0.00000 | ||
2675 | 2012.09.21 20:58 | modify | 892 | 15.06 | 1.24147 | 1.23247 | 1.25047 | ||
2676 | 2012.09.23 21:00 | close | 892 | 15.06 | 1.24199 | 1.23247 | 1.25047 | 515.93 | 70001.02 |
2677 | 2012.09.26 19:53 | sell | 893 | 15.17 | 1.24243 | 0.00000 | 0.00000 | ||
2678 | 2012.09.26 19:53 | modify | 893 | 15.17 | 1.24243 | 1.25143 | 1.23343 | ||
2679 | 2012.09.26 20:09 | close | 893 | 15.17 | 1.24152 | 1.25143 | 1.23343 | 974.59 | 70975.61 |
2680 | 2012.09.30 22:01 | sell | 894 | 15.39 | 1.23988 | 0.00000 | 0.00000 | ||
2681 | 2012.09.30 22:01 | modify | 894 | 15.39 | 1.23988 | 1.24888 | 1.23088 | ||
2682 | 2012.09.30 23:12 | close | 894 | 15.39 | 1.23875 | 1.24888 | 1.23088 | 1248.99 | 72224.60 |
2683 | 2012.10.08 19:30 | sell | 895 | 15.66 | 1.27161 | 0.00000 | 0.00000 | ||
2684 | 2012.10.08 19:30 | modify | 895 | 15.66 | 1.27161 | 1.28061 | 1.26261 | ||
2685 | 2012.10.08 22:19 | close | 895 | 15.66 | 1.27167 | 1.28061 | 1.26261 | -161.65 | 72062.95 |
2686 | 2012.10.10 20:47 | buy | 896 | 15.62 | 1.25884 | 0.00000 | 0.00000 | ||
2687 | 2012.10.10 20:47 | modify | 896 | 15.62 | 1.25884 | 1.24984 | 1.26784 | ||
2688 | 2012.10.11 10:35 | close | 896 | 15.62 | 1.25506 | 1.24984 | 1.26784 | -4769.32 | 67293.63 |
2689 | 2012.10.14 21:00 | buy | 897 | 14.59 | 1.26327 | 0.00000 | 0.00000 | ||
2690 | 2012.10.14 21:00 | modify | 897 | 14.59 | 1.26327 | 1.25427 | 1.27227 | ||
2691 | 2012.10.14 22:03 | close | 897 | 14.59 | 1.26432 | 1.25427 | 1.27227 | 1094.18 | 68387.81 |
2692 | 2012.10.17 19:53 | buy | 898 | 14.82 | 1.26356 | 0.00000 | 0.00000 | ||
2693 | 2012.10.17 19:53 | modify | 898 | 14.82 | 1.26356 | 1.25456 | 1.27256 | ||
2694 | 2012.10.17 22:03 | close | 898 | 14.82 | 1.26484 | 1.25456 | 1.27256 | 1373.42 | 69761.23 |
2695 | 2012.10.18 19:27 | buy | 899 | 15.12 | 1.25955 | 0.00000 | 0.00000 | ||
2696 | 2012.10.18 19:27 | modify | 899 | 15.12 | 1.25955 | 1.25055 | 1.26855 | ||
2697 | 2012.10.18 20:15 | close | 899 | 15.12 | 1.26106 | 1.25055 | 1.26855 | 1668.52 | 71429.75 |
2698 | 2012.10.18 21:23 | sell | 900 | 15.48 | 1.26164 | 0.00000 | 0.00000 | ||
2699 | 2012.10.18 21:23 | modify | 900 | 15.48 | 1.26164 | 1.27064 | 1.25264 | ||
2700 | 2012.10.18 21:35 | close | 900 | 15.48 | 1.26074 | 1.27064 | 1.25264 | 982.60 | 72412.35 |
2701 | 2012.10.21 21:12 | sell | 901 | 15.70 | 1.26217 | 0.00000 | 0.00000 | ||
2702 | 2012.10.21 21:12 | modify | 901 | 15.70 | 1.26217 | 1.27117 | 1.25317 | ||
2703 | 2012.10.22 04:02 | close | 901 | 15.70 | 1.26391 | 1.27117 | 1.25317 | -2125.60 | 70286.75 |
2704 | 2012.10.22 20:16 | buy | 902 | 15.24 | 1.26478 | 0.00000 | 0.00000 | ||
2705 | 2012.10.22 20:16 | modify | 902 | 15.24 | 1.26478 | 1.25578 | 1.27378 | ||
2706 | 2012.10.22 20:44 | close | 902 | 15.24 | 1.26508 | 1.25578 | 1.27378 | 264.39 | 70551.14 |
2707 | 2012.11.02 19:15 | sell | 903 | 15.29 | 1.24072 | 0.00000 | 0.00000 | ||
2708 | 2012.11.02 19:15 | modify | 903 | 15.29 | 1.24072 | 1.24972 | 1.23172 | ||
2709 | 2012.11.04 22:00 | close | 903 | 15.29 | 1.23966 | 1.24972 | 1.23172 | 1158.61 | 71709.75 |
2710 | 2012.11.08 19:44 | sell | 904 | 15.54 | 1.22378 | 0.00000 | 0.00000 | ||
2711 | 2012.11.08 19:44 | modify | 904 | 15.54 | 1.22378 | 1.23278 | 1.21478 | ||
2712 | 2012.11.09 05:22 | close | 904 | 15.54 | 1.22561 | 1.23278 | 1.21478 | -2211.44 | 69498.31 |
2713 | 2012.11.14 19:17 | sell | 905 | 15.06 | 1.22859 | 0.00000 | 0.00000 | ||
2714 | 2012.11.14 19:17 | modify | 905 | 15.06 | 1.22859 | 1.23759 | 1.21959 | ||
2715 | 2012.11.14 22:00 | close | 905 | 15.06 | 1.22730 | 1.23759 | 1.21959 | 1407.45 | 70905.76 |
2716 | 2012.11.22 19:59 | sell | 906 | 15.37 | 1.24045 | 0.00000 | 0.00000 | ||
2717 | 2012.11.22 19:59 | modify | 906 | 15.37 | 1.24045 | 1.24945 | 1.23145 | ||
2718 | 2012.11.22 22:12 | close | 906 | 15.37 | 1.23976 | 1.24945 | 1.23145 | 727.50 | 71633.26 |
2719 | 2012.11.27 19:45 | sell | 907 | 15.53 | 1.23811 | 0.00000 | 0.00000 | ||
2720 | 2012.11.27 19:45 | modify | 907 | 15.53 | 1.23811 | 1.24711 | 1.22911 | ||
2721 | 2012.11.27 23:49 | close | 907 | 15.53 | 1.23866 | 1.24711 | 1.22911 | -745.28 | 70887.98 |
2722 | 2012.11.28 22:01 | sell | 908 | 15.37 | 1.23669 | 0.00000 | 0.00000 | ||
2723 | 2012.11.28 22:01 | modify | 908 | 15.37 | 1.23669 | 1.24569 | 1.22769 | ||
2724 | 2012.11.29 04:17 | close | 908 | 15.37 | 1.23762 | 1.24569 | 1.22769 | -1123.87 | 69764.11 |
2725 | 2012.11.30 21:50 | buy | 909 | 15.12 | 1.24536 | 0.00000 | 0.00000 | ||
2726 | 2012.11.30 21:50 | modify | 909 | 15.12 | 1.24536 | 1.23636 | 1.25436 | ||
2727 | 2012.12.02 22:50 | close | 909 | 15.12 | 1.24604 | 1.23636 | 1.25436 | 703.93 | 70468.04 |
2728 | 2012.12.07 20:03 | buy | 910 | 15.28 | 1.23235 | 0.00000 | 0.00000 | ||
2729 | 2012.12.07 20:03 | modify | 910 | 15.28 | 1.23235 | 1.22335 | 1.24135 | ||
2730 | 2012.12.10 02:14 | close | 910 | 15.28 | 1.23249 | 1.22335 | 1.24135 | -61.65 | 70406.39 |
2731 | 2012.12.11 20:17 | sell | 911 | 15.26 | 1.23645 | 0.00000 | 0.00000 | ||
2732 | 2012.12.11 20:17 | modify | 911 | 15.26 | 1.23645 | 1.24545 | 1.22745 | ||
2733 | 2012.12.11 20:38 | close | 911 | 15.26 | 1.23573 | 1.24545 | 1.22745 | 757.48 | 71163.87 |
2734 | 2012.12.16 22:00 | sell | 912 | 15.43 | 1.24790 | 0.00000 | 0.00000 | ||
2735 | 2012.12.16 22:00 | modify | 912 | 15.43 | 1.24790 | 1.25690 | 1.23890 | ||
2736 | 2012.12.16 23:00 | close | 912 | 15.43 | 1.24731 | 1.25690 | 1.23890 | 611.73 | 71775.60 |
2737 | 2012.12.21 19:25 | sell | 913 | 15.56 | 1.26571 | 0.00000 | 0.00000 | ||
2738 | 2012.12.21 19:25 | modify | 913 | 15.56 | 1.26571 | 1.27471 | 1.25671 | ||
2739 | 2012.12.24 02:49 | close | 913 | 15.56 | 1.26763 | 1.27471 | 1.25671 | -2321.95 | 69453.65 |
2740 | 2012.12.28 19:15 | sell | 914 | 15.06 | 1.27482 | 0.00000 | 0.00000 | ||
2741 | 2012.12.28 19:15 | modify | 914 | 15.06 | 1.27482 | 1.28382 | 1.26582 | ||
2742 | 2012.12.28 21:56 | close | 914 | 15.06 | 1.27425 | 1.28382 | 1.26582 | 573.90 | 70027.55 |
2743 | 2013.01.04 20:24 | sell | 915 | 15.18 | 1.24837 | 0.00000 | 0.00000 | ||
2744 | 2013.01.04 20:24 | modify | 915 | 15.18 | 1.24837 | 1.25737 | 1.23937 | ||
2745 | 2013.01.04 20:47 | close | 915 | 15.18 | 1.24781 | 1.25737 | 1.23937 | 566.81 | 70594.36 |
2746 | 2013.01.06 22:12 | buy | 916 | 15.30 | 1.24629 | 0.00000 | 0.00000 | ||
2747 | 2013.01.06 22:12 | modify | 916 | 15.30 | 1.24629 | 1.23729 | 1.25529 | ||
2748 | 2013.01.07 13:55 | close | 916 | 15.30 | 1.24428 | 1.23729 | 1.25529 | -2590.11 | 68004.26 |
2749 | 2013.01.07 20:30 | buy | 917 | 14.74 | 1.24858 | 0.00000 | 0.00000 | ||
2750 | 2013.01.07 20:30 | modify | 917 | 14.74 | 1.24858 | 1.23958 | 1.25758 | ||
2751 | 2013.01.07 21:10 | close | 917 | 14.74 | 1.24859 | 1.23958 | 1.25758 | -72.83 | 67931.43 |
2752 | 2013.01.10 21:59 | sell | 918 | 14.73 | 1.25228 | 0.00000 | 0.00000 | ||
2753 | 2013.01.10 21:59 | modify | 918 | 14.73 | 1.25228 | 1.26128 | 1.24328 | ||
2754 | 2013.01.11 04:12 | close | 918 | 14.73 | 1.25266 | 1.26128 | 1.24328 | -454.29 | 67477.14 |
2755 | 2013.01.11 19:55 | buy | 919 | 14.63 | 1.26547 | 0.00000 | 0.00000 | ||
2756 | 2013.01.11 19:55 | modify | 919 | 14.63 | 1.26547 | 1.25647 | 1.27447 | ||
2757 | 2013.01.11 20:03 | close | 919 | 14.63 | 1.26651 | 1.25647 | 1.27447 | 1085.93 | 68563.07 |
2758 | 2013.01.16 20:02 | buy | 920 | 14.86 | 1.25676 | 0.00000 | 0.00000 | ||
2759 | 2013.01.16 20:02 | modify | 920 | 14.86 | 1.25676 | 1.24776 | 1.26576 | ||
2760 | 2013.01.16 22:54 | close | 920 | 14.86 | 1.25716 | 1.24776 | 1.26576 | 372.02 | 68935.09 |
2761 | 2013.01.17 19:37 | sell | 921 | 14.94 | 1.26848 | 0.00000 | 0.00000 | ||
2762 | 2013.01.17 19:37 | modify | 921 | 14.94 | 1.26848 | 1.27748 | 1.25948 | ||
2763 | 2013.01.17 21:32 | close | 921 | 14.94 | 1.26847 | 1.27748 | 1.25948 | -73.83 | 68861.26 |
2764 | 2013.01.24 21:01 | sell | 922 | 14.93 | 1.27915 | 0.00000 | 0.00000 | ||
2765 | 2013.01.24 21:01 | modify | 922 | 14.93 | 1.27915 | 1.28815 | 1.27015 | ||
2766 | 2013.01.25 01:00 | close | 922 | 14.93 | 1.27945 | 1.28815 | 1.27015 | -368.64 | 68492.62 |
2767 | 2013.01.25 20:30 | buy | 923 | 14.85 | 1.29161 | 0.00000 | 0.00000 | ||
2768 | 2013.01.25 20:30 | modify | 923 | 14.85 | 1.29161 | 1.28261 | 1.30061 | ||
2769 | 2013.01.27 22:00 | close | 923 | 14.85 | 1.29254 | 1.28261 | 1.30061 | 976.71 | 69469.33 |
2770 | 2013.01.29 19:19 | sell | 924 | 15.06 | 1.28916 | 0.00000 | 0.00000 | ||
2771 | 2013.01.29 19:19 | modify | 924 | 15.06 | 1.28916 | 1.29816 | 1.28016 | ||
2772 | 2013.01.29 21:34 | close | 924 | 15.06 | 1.28830 | 1.29816 | 1.28016 | 909.64 | 70378.97 |
2773 | 2013.01.31 20:44 | sell | 925 | 15.26 | 1.30233 | 0.00000 | 0.00000 | ||
2774 | 2013.01.31 20:44 | modify | 925 | 15.26 | 1.30233 | 1.31133 | 1.29333 | ||
2775 | 2013.01.31 21:47 | close | 925 | 15.26 | 1.30200 | 1.31133 | 1.29333 | 299.99 | 70678.96 |
2776 | 2013.02.01 21:54 | buy | 926 | 15.32 | 1.31076 | 0.00000 | 0.00000 | ||
2777 | 2013.02.01 21:54 | modify | 926 | 15.32 | 1.31076 | 1.30176 | 1.31976 | ||
2778 | 2013.02.04 07:43 | close | 926 | 15.32 | 1.30853 | 1.30176 | 1.31976 | -2852.56 | 67826.40 |
2779 | 2013.02.06 21:45 | buy | 927 | 14.70 | 1.30904 | 0.00000 | 0.00000 | ||
2780 | 2013.02.06 21:45 | modify | 927 | 14.70 | 1.30904 | 1.30004 | 1.31804 | ||
2781 | 2013.02.06 22:02 | close | 927 | 14.70 | 1.31059 | 1.30004 | 1.31804 | 1667.36 | 69493.76 |
2782 | 2013.02.11 20:00 | buy | 928 | 15.06 | 1.30168 | 0.00000 | 0.00000 | ||
2783 | 2013.02.11 20:00 | modify | 928 | 15.06 | 1.30168 | 1.29268 | 1.31068 | ||
2784 | 2013.02.11 20:38 | close | 928 | 15.06 | 1.30282 | 1.29268 | 1.31068 | 1233.60 | 70727.36 |
2785 | 2013.02.11 21:17 | sell | 929 | 15.33 | 1.30509 | 0.00000 | 0.00000 | ||
2786 | 2013.02.11 21:17 | modify | 929 | 15.33 | 1.30509 | 1.31409 | 1.29609 | ||
2787 | 2013.02.11 22:56 | close | 929 | 15.33 | 1.30504 | 1.31409 | 1.29609 | -28.61 | 70698.75 |
2788 | 2013.02.13 21:59 | buy | 930 | 15.33 | 1.29850 | 0.00000 | 0.00000 | ||
2789 | 2013.02.13 21:59 | modify | 930 | 15.33 | 1.29850 | 1.28950 | 1.30750 | ||
2790 | 2013.02.13 23:45 | close | 930 | 15.33 | 1.29852 | 1.28950 | 1.30750 | -63.97 | 70634.78 |
2791 | 2013.02.20 19:15 | buy | 931 | 15.31 | 1.29541 | 0.00000 | 0.00000 | ||
2792 | 2013.02.20 19:15 | modify | 931 | 15.31 | 1.29541 | 1.28641 | 1.30441 | ||
2793 | 2013.02.20 22:03 | close | 931 | 15.31 | 1.29552 | 1.28641 | 1.30441 | 42.02 | 70676.80 |
2794 | 2013.02.21 20:27 | buy | 932 | 15.32 | 1.28590 | 0.00000 | 0.00000 | ||
2795 | 2013.02.21 20:27 | modify | 932 | 15.32 | 1.28590 | 1.27690 | 1.29490 | ||
2796 | 2013.02.21 22:00 | close | 932 | 15.32 | 1.28724 | 1.27690 | 1.29490 | 1490.40 | 72167.20 |
2797 | 2013.02.24 22:00 | sell | 933 | 15.64 | 1.28241 | 0.00000 | 0.00000 | ||
2798 | 2013.02.24 22:00 | modify | 933 | 15.64 | 1.28241 | 1.29141 | 1.27341 | ||
2799 | 2013.02.25 01:38 | close | 933 | 15.64 | 1.28137 | 1.29141 | 1.27341 | 1224.92 | 73392.12 |
2800 | 2013.02.26 21:54 | sell | 934 | 15.91 | 1.27731 | 0.00000 | 0.00000 | ||
2801 | 2013.02.26 21:54 | modify | 934 | 15.91 | 1.27731 | 1.28631 | 1.26831 | ||
2802 | 2013.02.27 00:09 | close | 934 | 15.91 | 1.27658 | 1.28631 | 1.26831 | 866.92 | 74259.04 |
2803 | 2013.02.27 19:45 | sell | 935 | 16.10 | 1.28530 | 0.00000 | 0.00000 | ||
2804 | 2013.02.27 19:45 | modify | 935 | 16.10 | 1.28530 | 1.29430 | 1.27630 | ||
2805 | 2013.02.27 19:49 | close | 935 | 16.10 | 1.28368 | 1.29430 | 1.27630 | 1913.07 | 76172.11 |
2806 | 2013.02.27 19:57 | buy | 936 | 16.51 | 1.28317 | 0.00000 | 0.00000 | ||
2807 | 2013.02.27 19:57 | modify | 936 | 16.51 | 1.28317 | 1.27417 | 1.29217 | ||
2808 | 2013.02.27 20:43 | close | 936 | 16.51 | 1.28365 | 1.27417 | 1.29217 | 514.84 | 76686.95 |
2809 | 2013.02.28 19:30 | sell | 937 | 16.62 | 1.27873 | 0.00000 | 0.00000 | ||
2810 | 2013.02.28 19:30 | modify | 937 | 16.62 | 1.27873 | 1.28773 | 1.26973 | ||
2811 | 2013.02.28 19:47 | close | 937 | 16.62 | 1.27798 | 1.28773 | 1.26973 | 863.32 | 77550.27 |
2812 | 2013.02.28 21:14 | sell | 938 | 16.81 | 1.27910 | 0.00000 | 0.00000 | ||
2813 | 2013.02.28 21:14 | modify | 938 | 16.81 | 1.27910 | 1.28810 | 1.27010 | ||
2814 | 2013.02.28 22:02 | close | 938 | 16.81 | 1.27820 | 1.28810 | 1.27010 | 1067.03 | 78617.30 |
2815 | 2013.03.04 19:44 | buy | 939 | 17.04 | 1.27732 | 0.00000 | 0.00000 | ||
2816 | 2013.03.04 19:44 | modify | 939 | 17.04 | 1.27732 | 1.26832 | 1.28632 | ||
2817 | 2013.03.05 02:46 | close | 939 | 17.04 | 1.27769 | 1.26832 | 1.28632 | -77.18 | 78540.12 |
2818 | 2013.03.05 19:59 | sell | 940 | 17.03 | 1.27320 | 0.00000 | 0.00000 | ||
2819 | 2013.03.05 19:59 | modify | 940 | 17.03 | 1.27320 | 1.28220 | 1.26420 | ||
2820 | 2013.03.05 20:26 | close | 940 | 17.03 | 1.27286 | 1.28220 | 1.26420 | 347.87 | 78887.99 |
2821 | 2013.03.06 21:53 | buy | 941 | 17.10 | 1.26741 | 0.00000 | 0.00000 | ||
2822 | 2013.03.06 21:53 | modify | 941 | 17.10 | 1.26741 | 1.25841 | 1.27641 | ||
2823 | 2013.03.06 22:36 | close | 941 | 17.10 | 1.26813 | 1.25841 | 1.27641 | 848.69 | 79736.68 |
2824 | 2013.03.10 21:00 | sell | 942 | 17.29 | 1.27230 | 0.00000 | 0.00000 | ||
2825 | 2013.03.10 21:00 | modify | 942 | 17.29 | 1.27230 | 1.28130 | 1.26330 | ||
2826 | 2013.03.10 23:31 | close | 942 | 17.29 | 1.27158 | 1.28130 | 1.26330 | 858.25 | 80594.93 |
2827 | 2013.03.13 20:30 | sell | 943 | 17.47 | 1.25881 | 0.00000 | 0.00000 | ||
2828 | 2013.03.13 20:30 | modify | 943 | 17.47 | 1.25881 | 1.26781 | 1.24981 | ||
2829 | 2013.03.13 21:05 | close | 943 | 17.47 | 1.25831 | 1.26781 | 1.24981 | 571.73 | 81166.66 |
2830 | 2013.03.17 21:00 | buy | 944 | 17.60 | 1.24682 | 0.00000 | 0.00000 | ||
2831 | 2013.03.17 21:00 | modify | 944 | 17.60 | 1.24682 | 1.23782 | 1.25582 | ||
2832 | 2013.03.18 07:49 | close | 944 | 17.60 | 1.24645 | 1.23782 | 1.25582 | -760.93 | 80405.73 |
2833 | 2013.03.18 19:16 | buy | 945 | 17.43 | 1.24499 | 0.00000 | 0.00000 | ||
2834 | 2013.03.18 19:16 | modify | 945 | 17.43 | 1.24499 | 1.23599 | 1.25399 | ||
2835 | 2013.03.18 20:01 | close | 945 | 17.43 | 1.24562 | 1.23599 | 1.25399 | 744.50 | 81150.23 |
2836 | 2013.03.19 19:15 | sell | 946 | 17.59 | 1.24473 | 0.00000 | 0.00000 | ||
2837 | 2013.03.19 19:15 | modify | 946 | 17.59 | 1.24473 | 1.25373 | 1.23573 | ||
2838 | 2013.03.19 19:15 | close | 946 | 17.59 | 1.24334 | 1.25373 | 1.23573 | 1779.11 | 82929.34 |
2839 | 2013.03.22 20:15 | sell | 947 | 17.98 | 1.24384 | 0.00000 | 0.00000 | ||
2840 | 2013.03.22 20:15 | modify | 947 | 17.98 | 1.24384 | 1.25284 | 1.23484 | ||
2841 | 2013.03.24 21:00 | close | 947 | 17.98 | 1.24029 | 1.25284 | 1.23484 | 4804.07 | 87733.41 |
2842 | 2013.03.24 21:02 | buy | 948 | 19.02 | 1.23974 | 0.00000 | 0.00000 | ||
2843 | 2013.03.24 21:02 | modify | 948 | 19.02 | 1.23974 | 1.23074 | 1.24874 | ||
2844 | 2013.03.24 22:17 | close | 948 | 19.02 | 1.24193 | 1.23074 | 1.24874 | 3092.99 | 90826.40 |
2845 | 2013.03.31 21:00 | buy | 949 | 19.69 | 1.22928 | 0.00000 | 0.00000 | ||
2846 | 2013.03.31 21:00 | modify | 949 | 19.69 | 1.22928 | 1.22028 | 1.23828 | ||
2847 | 2013.03.31 21:50 | close | 949 | 19.69 | 1.23003 | 1.22028 | 1.23828 | 1022.63 | 91849.03 |
2848 | 2013.04.03 19:34 | sell | 950 | 19.91 | 1.22855 | 0.00000 | 0.00000 | ||
2849 | 2013.04.03 19:34 | modify | 950 | 19.91 | 1.22855 | 1.23755 | 1.21955 | ||
2850 | 2013.04.04 00:29 | close | 950 | 19.91 | 1.22832 | 1.23755 | 1.21955 | 319.59 | 92168.62 |
2851 | 2013.04.07 22:05 | sell | 951 | 19.98 | 1.25386 | 0.00000 | 0.00000 | ||
2852 | 2013.04.07 22:05 | modify | 951 | 19.98 | 1.25386 | 1.26286 | 1.24486 | ||
2853 | 2013.04.08 00:41 | close | 951 | 19.98 | 1.25247 | 1.26286 | 1.24486 | 2102.40 | 94271.02 |
2854 | 2013.04.12 20:28 | sell | 952 | 20.44 | 1.24750 | 0.00000 | 0.00000 | ||
2855 | 2013.04.12 20:28 | modify | 952 | 20.44 | 1.24750 | 1.25650 | 1.23850 | ||
2856 | 2013.04.14 22:02 | close | 952 | 20.44 | 1.24748 | 1.25650 | 1.23850 | -85.28 | 94185.74 |
2857 | 2013.04.15 19:15 | sell | 953 | 20.42 | 1.26345 | 0.00000 | 0.00000 | ||
2858 | 2013.04.15 19:15 | modify | 953 | 20.42 | 1.26345 | 1.27245 | 1.25445 | ||
2859 | 2013.04.15 22:32 | close | 953 | 20.42 | 1.26301 | 1.27245 | 1.25445 | 574.09 | 94759.83 |
2860 | 2013.04.16 19:58 | buy | 954 | 20.54 | 1.26819 | 0.00000 | 0.00000 | ||
2861 | 2013.04.16 19:58 | modify | 954 | 20.54 | 1.26819 | 1.25919 | 1.27719 | ||
2862 | 2013.04.16 20:21 | close | 954 | 20.54 | 1.26868 | 1.25919 | 1.27719 | 656.31 | 95416.14 |
2863 | 2013.04.17 19:15 | buy | 955 | 20.68 | 1.26416 | 0.00000 | 0.00000 | ||
2864 | 2013.04.17 19:15 | modify | 955 | 20.68 | 1.26416 | 1.25516 | 1.27316 | ||
2865 | 2013.04.17 19:59 | close | 955 | 20.68 | 1.26571 | 1.25516 | 1.27316 | 2345.65 | 97761.79 |
2866 | 2013.04.17 21:49 | buy | 956 | 21.19 | 1.26395 | 0.00000 | 0.00000 | ||
2867 | 2013.04.17 21:49 | modify | 956 | 21.19 | 1.26395 | 1.25495 | 1.27295 | ||
2868 | 2013.04.17 23:27 | close | 956 | 21.19 | 1.26528 | 1.25495 | 1.27295 | 2045.19 | 99806.98 |
2869 | 2013.04.21 21:00 | sell | 957 | 21.64 | 1.27200 | 0.00000 | 0.00000 | ||
2870 | 2013.04.21 21:00 | modify | 957 | 21.64 | 1.27200 | 1.28100 | 1.26300 | ||
2871 | 2013.04.21 22:03 | close | 957 | 21.64 | 1.27110 | 1.28100 | 1.26300 | 1373.62 | 101180.60 |
2872 | 2013.04.23 19:23 | buy | 958 | 21.93 | 1.26605 | 0.00000 | 0.00000 | ||
2873 | 2013.04.23 19:23 | modify | 958 | 21.93 | 1.26605 | 1.25705 | 1.27505 | ||
2874 | 2013.04.23 20:12 | close | 958 | 21.93 | 1.26673 | 1.25705 | 1.27505 | 1020.98 | 102201.58 |
2875 | 2013.04.25 19:45 | sell | 959 | 22.16 | 1.26450 | 0.00000 | 0.00000 | ||
2876 | 2013.04.25 19:45 | modify | 959 | 22.16 | 1.26450 | 1.27350 | 1.25550 | ||
2877 | 2013.04.25 21:09 | close | 959 | 22.16 | 1.26342 | 1.27350 | 1.25550 | 1713.25 | 103914.83 |
2878 | 2013.04.28 21:00 | sell | 960 | 22.53 | 1.26907 | 0.00000 | 0.00000 | ||
2879 | 2013.04.28 21:00 | modify | 960 | 22.53 | 1.26907 | 1.27807 | 1.26007 | ||
2880 | 2013.04.29 00:27 | close | 960 | 22.53 | 1.26809 | 1.27807 | 1.26007 | 1660.61 | 105575.44 |
2881 | 2013.05.02 20:05 | sell | 961 | 22.89 | 1.27483 | 0.00000 | 0.00000 | ||
2882 | 2013.05.02 20:05 | modify | 961 | 22.89 | 1.27483 | 1.28383 | 1.26583 | ||
2883 | 2013.05.02 20:38 | close | 961 | 22.89 | 1.27472 | 1.28383 | 1.26583 | 62.86 | 105638.30 |
2884 | 2013.05.05 21:01 | sell | 962 | 22.90 | 1.27242 | 0.00000 | 0.00000 | ||
2885 | 2013.05.05 21:01 | modify | 962 | 22.90 | 1.27242 | 1.28142 | 1.26342 | ||
2886 | 2013.05.06 05:27 | close | 962 | 22.90 | 1.27542 | 1.28142 | 1.26342 | -5318.48 | 100319.83 |
2887 | 2013.05.08 19:38 | sell | 963 | 21.75 | 1.29439 | 0.00000 | 0.00000 | ||
2888 | 2013.05.08 19:38 | modify | 963 | 21.75 | 1.29439 | 1.30339 | 1.28539 | ||
2889 | 2013.05.08 22:00 | close | 963 | 21.75 | 1.29325 | 1.30339 | 1.28539 | 1781.87 | 102101.70 |
2890 | 2013.05.14 20:47 | buy | 964 | 22.13 | 1.30668 | 0.00000 | 0.00000 | ||
2891 | 2013.05.14 20:47 | modify | 964 | 22.13 | 1.30668 | 1.29768 | 1.31568 | ||
2892 | 2013.05.15 01:39 | close | 964 | 22.13 | 1.30682 | 1.29768 | 1.31568 | -89.29 | 102012.40 |
2893 | 2013.05.15 20:09 | buy | 965 | 22.12 | 1.30213 | 0.00000 | 0.00000 | ||
2894 | 2013.05.15 20:09 | modify | 965 | 22.12 | 1.30213 | 1.29313 | 1.31113 | ||
2895 | 2013.05.15 21:17 | close | 965 | 22.12 | 1.30251 | 1.29313 | 1.31113 | 519.77 | 102532.17 |
2896 | 2013.05.16 19:21 | sell | 966 | 22.23 | 1.31279 | 0.00000 | 0.00000 | ||
2897 | 2013.05.16 19:21 | modify | 966 | 22.23 | 1.31279 | 1.32179 | 1.30379 | ||
2898 | 2013.05.16 21:02 | close | 966 | 22.23 | 1.31263 | 1.32179 | 1.30379 | 146.49 | 102678.66 |
2899 | 2013.05.17 19:15 | sell | 967 | 22.26 | 1.31864 | 0.00000 | 0.00000 | ||
2900 | 2013.05.17 19:15 | modify | 967 | 22.26 | 1.31864 | 1.32764 | 1.30964 | ||
2901 | 2013.05.17 20:25 | close | 967 | 22.26 | 1.31791 | 1.32764 | 1.30964 | 1122.07 | 103800.73 |
2902 | 2013.05.21 19:31 | sell | 968 | 22.50 | 1.31639 | 0.00000 | 0.00000 | ||
2903 | 2013.05.21 19:31 | modify | 968 | 22.50 | 1.31639 | 1.32539 | 1.30739 | ||
2904 | 2013.05.21 22:23 | close | 968 | 22.50 | 1.31635 | 1.32539 | 1.30739 | -59.28 | 103741.45 |
2905 | 2013.05.26 22:07 | sell | 969 | 22.49 | 1.34119 | 0.00000 | 0.00000 | ||
2906 | 2013.05.26 22:07 | modify | 969 | 22.49 | 1.34119 | 1.35019 | 1.33219 | ||
2907 | 2013.05.27 05:34 | close | 969 | 22.49 | 1.34175 | 1.35019 | 1.33219 | -1004.81 | 102736.65 |
2908 | 2013.05.28 19:22 | sell | 970 | 22.27 | 1.33630 | 0.00000 | 0.00000 | ||
2909 | 2013.05.28 19:22 | modify | 970 | 22.27 | 1.33630 | 1.34530 | 1.32730 | ||
2910 | 2013.05.28 19:33 | close | 970 | 22.27 | 1.33528 | 1.34530 | 1.32730 | 1619.04 | 104355.69 |
2911 | 2013.05.28 20:07 | sell | 971 | 22.62 | 1.33614 | 0.00000 | 0.00000 | ||
2912 | 2013.05.28 20:07 | modify | 971 | 22.62 | 1.33614 | 1.34514 | 1.32714 | ||
2913 | 2013.05.29 01:36 | s/l | 971 | 22.62 | 1.34514 | 1.34514 | 1.32714 | -15686.66 | 88669.03 |
2914 | 2013.05.29 21:45 | sell | 972 | 19.22 | 1.34346 | 0.00000 | 0.00000 | ||
2915 | 2013.05.29 21:45 | modify | 972 | 19.22 | 1.34346 | 1.35246 | 1.33446 | ||
2916 | 2013.05.29 23:45 | close | 972 | 19.22 | 1.34324 | 1.35246 | 1.33446 | 215.31 | 88884.34 |
2917 | 2013.05.30 21:00 | sell | 973 | 19.27 | 1.35070 | 0.00000 | 0.00000 | ||
2918 | 2013.05.30 21:00 | modify | 973 | 19.27 | 1.35070 | 1.35970 | 1.34170 | ||
2919 | 2013.05.30 22:16 | close | 973 | 19.27 | 1.34920 | 1.35970 | 1.34170 | 2111.99 | 90996.33 |
2920 | 2013.05.31 19:51 | sell | 974 | 19.73 | 1.35777 | 0.00000 | 0.00000 | ||
2921 | 2013.05.31 19:51 | modify | 974 | 19.73 | 1.35777 | 1.36677 | 1.34877 | ||
2922 | 2013.06.02 21:01 | close | 974 | 19.73 | 1.35172 | 1.36677 | 1.34877 | 9063.40 | 100059.73 |
2923 | 2013.06.06 20:59 | sell | 975 | 21.69 | 1.38003 | 0.00000 | 0.00000 | ||
2924 | 2013.06.06 20:59 | modify | 975 | 21.69 | 1.38003 | 1.38903 | 1.37103 | ||
2925 | 2013.06.06 22:59 | s/l | 975 | 21.69 | 1.38903 | 1.38903 | 1.37103 | -15130.23 | 84929.50 |
2926 | 2013.06.07 19:42 | buy | 976 | 18.41 | 1.39138 | 0.00000 | 0.00000 | ||
2927 | 2013.06.07 19:42 | modify | 976 | 18.41 | 1.39138 | 1.38238 | 1.40038 | ||
2928 | 2013.06.07 20:54 | close | 976 | 18.41 | 1.39284 | 1.38238 | 1.40038 | 1960.83 | 86890.33 |
2929 | 2013.06.09 21:01 | sell | 977 | 18.84 | 1.40271 | 0.00000 | 0.00000 | ||
2930 | 2013.06.09 21:01 | modify | 977 | 18.84 | 1.40271 | 1.41171 | 1.39371 | ||
2931 | 2013.06.10 00:20 | close | 977 | 18.84 | 1.39915 | 1.41171 | 1.39371 | 5125.23 | 92015.55 |
2932 | 2013.06.10 20:03 | sell | 978 | 19.95 | 1.40165 | 0.00000 | 0.00000 | ||
2933 | 2013.06.10 20:03 | modify | 978 | 19.95 | 1.40165 | 1.41065 | 1.39265 | ||
2934 | 2013.06.10 21:43 | close | 978 | 19.95 | 1.40065 | 1.41065 | 1.39265 | 1419.71 | 93435.26 |
2935 | 2013.06.14 19:40 | sell | 979 | 20.26 | 1.39137 | 0.00000 | 0.00000 | ||
2936 | 2013.06.14 19:40 | modify | 979 | 20.26 | 1.39137 | 1.40037 | 1.38237 | ||
2937 | 2013.06.17 00:04 | close | 979 | 20.26 | 1.39354 | 1.40037 | 1.38237 | -3412.66 | 90022.60 |
2938 | 2013.06.20 19:22 | sell | 980 | 19.52 | 1.43948 | 0.00000 | 0.00000 | ||
2939 | 2013.06.20 19:22 | modify | 980 | 19.52 | 1.43948 | 1.44848 | 1.43048 | ||
2940 | 2013.06.20 19:56 | close | 980 | 19.52 | 1.43649 | 1.44848 | 1.43048 | 4375.22 | 94397.82 |
2941 | 2013.06.23 22:00 | buy | 981 | 20.46 | 1.41956 | 0.00000 | 0.00000 | ||
2942 | 2013.06.23 22:00 | modify | 981 | 20.46 | 1.41956 | 1.41056 | 1.42856 | ||
2943 | 2013.06.23 22:17 | close | 981 | 20.46 | 1.42148 | 1.41056 | 1.42856 | 2902.56 | 97300.38 |
2944 | 2013.06.25 19:34 | buy | 982 | 21.09 | 1.41139 | 0.00000 | 0.00000 | ||
2945 | 2013.06.25 19:34 | modify | 982 | 21.09 | 1.41139 | 1.40239 | 1.42039 | ||
2946 | 2013.06.25 20:17 | close | 982 | 21.09 | 1.41404 | 1.40239 | 1.42039 | 4175.28 | 101475.66 |
2947 | 2013.06.25 20:20 | sell | 983 | 22.00 | 1.41450 | 0.00000 | 0.00000 | ||
2948 | 2013.06.25 20:20 | modify | 983 | 22.00 | 1.41450 | 1.42350 | 1.40550 | ||
2949 | 2013.06.25 20:54 | close | 983 | 22.00 | 1.41410 | 1.42350 | 1.40550 | 550.87 | 102026.53 |
2950 | 2013.06.27 22:14 | buy | 984 | 22.12 | 1.40386 | 0.00000 | 0.00000 | ||
2951 | 2013.06.27 22:14 | modify | 984 | 22.12 | 1.40386 | 1.39486 | 1.41286 | ||
2952 | 2013.06.27 22:36 | close | 984 | 22.12 | 1.40439 | 1.39486 | 1.41286 | 774.80 | 102801.33 |
2953 | 2013.07.02 19:15 | buy | 985 | 22.29 | 1.41874 | 0.00000 | 0.00000 | ||
2954 | 2013.07.02 19:15 | modify | 985 | 22.29 | 1.41874 | 1.40974 | 1.42774 | ||
2955 | 2013.07.02 21:05 | close | 985 | 22.29 | 1.41920 | 1.40974 | 1.42774 | 660.83 | 103462.16 |
2956 | 2013.07.08 21:30 | sell | 986 | 22.43 | 1.41038 | 0.00000 | 0.00000 | ||
2957 | 2013.07.08 21:30 | modify | 986 | 22.43 | 1.41038 | 1.41938 | 1.40138 | ||
2958 | 2013.07.08 21:53 | close | 986 | 22.43 | 1.40988 | 1.41938 | 1.40138 | 734.06 | 104196.22 |
2959 | 2013.07.14 21:03 | buy | 987 | 22.59 | 1.43977 | 0.00000 | 0.00000 | ||
2960 | 2013.07.14 21:03 | modify | 987 | 22.59 | 1.43977 | 1.43077 | 1.44877 | ||
2961 | 2013.07.14 21:22 | close | 987 | 22.59 | 1.44050 | 1.43077 | 1.44877 | 1138.52 | 105334.74 |
2962 | 2013.07.14 21:58 | buy | 988 | 22.84 | 1.43914 | 0.00000 | 0.00000 | ||
2963 | 2013.07.14 21:58 | modify | 988 | 22.84 | 1.43914 | 1.43014 | 1.44814 | ||
2964 | 2013.07.14 22:33 | close | 988 | 22.84 | 1.43918 | 1.43014 | 1.44814 | -60.19 | 105274.55 |
2965 | 2013.07.15 19:50 | buy | 989 | 22.82 | 1.43453 | 0.00000 | 0.00000 | ||
2966 | 2013.07.15 19:50 | modify | 989 | 22.82 | 1.43453 | 1.42553 | 1.44353 | ||
2967 | 2013.07.15 20:20 | close | 989 | 22.82 | 1.43580 | 1.42553 | 1.44353 | 2097.27 | 107371.82 |
2968 | 2013.07.17 21:10 | buy | 990 | 23.28 | 1.41929 | 0.00000 | 0.00000 | ||
2969 | 2013.07.17 21:10 | modify | 990 | 23.28 | 1.41929 | 1.41029 | 1.42829 | ||
2970 | 2013.07.17 22:48 | close | 990 | 23.28 | 1.42135 | 1.41029 | 1.42829 | 3553.13 | 110924.95 |
2971 | 2013.07.19 19:15 | sell | 991 | 24.05 | 1.43008 | 0.00000 | 0.00000 | ||
2972 | 2013.07.19 19:15 | modify | 991 | 24.05 | 1.43008 | 1.43908 | 1.42108 | ||
2973 | 2013.07.21 23:36 | close | 991 | 24.05 | 1.42922 | 1.43908 | 1.42108 | 1452.64 | 112377.59 |
2974 | 2013.07.22 20:36 | buy | 992 | 24.36 | 1.42459 | 0.00000 | 0.00000 | ||
2975 | 2013.07.22 20:36 | modify | 992 | 24.36 | 1.42459 | 1.41559 | 1.43359 | ||
2976 | 2013.07.22 21:36 | close | 992 | 24.36 | 1.42607 | 1.41559 | 1.43359 | 2632.00 | 115009.59 |
2977 | 2013.07.25 19:41 | buy | 993 | 24.93 | 1.43464 | 0.00000 | 0.00000 | ||
2978 | 2013.07.25 19:41 | modify | 993 | 24.93 | 1.43464 | 1.42564 | 1.44364 | ||
2979 | 2013.07.25 21:22 | close | 993 | 24.93 | 1.43621 | 1.42564 | 1.44364 | 2866.04 | 117875.63 |
2980 | 2013.07.26 19:15 | buy | 994 | 25.56 | 1.43282 | 0.00000 | 0.00000 | ||
2981 | 2013.07.26 19:15 | modify | 994 | 25.56 | 1.43282 | 1.42382 | 1.44182 | ||
2982 | 2013.07.26 20:30 | close | 994 | 25.56 | 1.43375 | 1.42382 | 1.44182 | 1681.12 | 119556.75 |
2983 | 2013.07.29 19:22 | sell | 995 | 25.92 | 1.44255 | 0.00000 | 0.00000 | ||
2984 | 2013.07.29 19:22 | modify | 995 | 25.92 | 1.44255 | 1.45155 | 1.43355 | ||
2985 | 2013.07.29 20:48 | close | 995 | 25.92 | 1.44084 | 1.45155 | 1.43355 | 3259.26 | 122816.01 |
2986 | 2013.07.29 21:04 | buy | 996 | 26.63 | 1.44008 | 0.00000 | 0.00000 | ||
2987 | 2013.07.29 21:04 | modify | 996 | 26.63 | 1.44008 | 1.43108 | 1.44908 | ||
2988 | 2013.07.29 21:22 | close | 996 | 26.63 | 1.44089 | 1.43108 | 1.44908 | 1505.89 | 124321.90 |
2989 | 2013.08.01 19:51 | sell | 997 | 26.95 | 1.48054 | 0.00000 | 0.00000 | ||
2990 | 2013.08.01 19:51 | modify | 997 | 26.95 | 1.48054 | 1.48954 | 1.47154 | ||
2991 | 2013.08.01 20:33 | close | 997 | 26.95 | 1.47934 | 1.48954 | 1.47154 | 2332.19 | 126654.09 |
2992 | 2013.08.02 20:02 | sell | 998 | 27.46 | 1.49359 | 0.00000 | 0.00000 | ||
2993 | 2013.08.02 20:02 | modify | 998 | 27.46 | 1.49359 | 1.50259 | 1.48459 | ||
2994 | 2013.08.02 20:21 | close | 998 | 27.46 | 1.49230 | 1.50259 | 1.48459 | 2566.31 | 129220.40 |
2995 | 2013.08.05 19:34 | buy | 999 | 28.02 | 1.48617 | 0.00000 | 0.00000 | ||
2996 | 2013.08.05 19:34 | modify | 999 | 28.02 | 1.48617 | 1.47717 | 1.49517 | ||
2997 | 2013.08.05 22:28 | close | 999 | 28.02 | 1.48618 | 1.47717 | 1.49517 | -138.45 | 129081.95 |
2998 | 2013.08.07 21:16 | buy | 1000 | 27.98 | 1.48125 | 0.00000 | 0.00000 | ||
2999 | 2013.08.07 21:16 | modify | 1000 | 27.98 | 1.48125 | 1.47225 | 1.49025 | ||
3000 | 2013.08.07 21:28 | close | 1000 | 27.98 | 1.48281 | 1.47225 | 1.49025 | 3195.18 | 132277.13 |
3001 | 2013.08.12 20:00 | sell | 1001 | 28.68 | 1.45515 | 0.00000 | 0.00000 | ||
3002 | 2013.08.12 20:00 | modify | 1001 | 28.68 | 1.45515 | 1.46415 | 1.44615 | ||
3003 | 2013.08.13 04:37 | close | 1001 | 28.68 | 1.45738 | 1.46415 | 1.44615 | -4729.15 | 127547.98 |
3004 | 2013.08.13 22:10 | sell | 1002 | 27.65 | 1.45756 | 0.00000 | 0.00000 | ||
3005 | 2013.08.13 22:10 | modify | 1002 | 27.65 | 1.45756 | 1.46656 | 1.44856 | ||
3006 | 2013.08.14 03:08 | close | 1002 | 27.65 | 1.45784 | 1.46656 | 1.44856 | -640.19 | 126907.79 |
3007 | 2013.08.14 20:15 | sell | 1003 | 27.51 | 1.45198 | 0.00000 | 0.00000 | ||
3008 | 2013.08.14 20:15 | modify | 1003 | 27.51 | 1.45198 | 1.46098 | 1.44298 | ||
3009 | 2013.08.14 20:53 | close | 1003 | 27.51 | 1.45189 | 1.46098 | 1.44298 | 33.25 | 126941.04 |
3010 | 2013.08.14 20:55 | sell | 1004 | 27.52 | 1.45250 | 0.00000 | 0.00000 | ||
3011 | 2013.08.14 20:55 | modify | 1004 | 27.52 | 1.45250 | 1.46150 | 1.44350 | ||
3012 | 2013.08.14 23:39 | close | 1004 | 27.52 | 1.45233 | 1.46150 | 1.44350 | 202.50 | 127143.54 |
3013 | 2013.08.21 19:20 | sell | 1005 | 27.56 | 1.48383 | 0.00000 | 0.00000 | ||
3014 | 2013.08.21 19:20 | modify | 1005 | 27.56 | 1.48383 | 1.49283 | 1.47483 | ||
3015 | 2013.08.21 23:14 | close | 1005 | 27.56 | 1.48615 | 1.49283 | 1.47483 | -5072.55 | 122070.99 |
3016 | 2013.08.25 21:30 | sell | 1006 | 26.46 | 1.48308 | 0.00000 | 0.00000 | ||
3017 | 2013.08.25 21:30 | modify | 1006 | 26.46 | 1.48308 | 1.49208 | 1.47408 | ||
3018 | 2013.08.25 22:08 | close | 1006 | 26.46 | 1.48235 | 1.49208 | 1.47408 | 1333.78 | 123404.77 |
3019 | 2013.08.26 21:12 | buy | 1007 | 26.75 | 1.47991 | 0.00000 | 0.00000 | ||
3020 | 2013.08.26 21:12 | modify | 1007 | 26.75 | 1.47991 | 1.47091 | 1.48891 | ||
3021 | 2013.08.26 21:19 | close | 1007 | 26.75 | 1.48103 | 1.47091 | 1.48891 | 2150.05 | 125554.82 |
3022 | 2013.08.27 19:17 | buy | 1008 | 27.22 | 1.48915 | 0.00000 | 0.00000 | ||
3023 | 2013.08.27 19:17 | modify | 1008 | 27.22 | 1.48915 | 1.48015 | 1.49815 | ||
3024 | 2013.08.27 20:55 | close | 1008 | 27.22 | 1.49057 | 1.48015 | 1.49815 | 2815.48 | 128370.30 |
3025 | 2013.08.27 22:00 | sell | 1009 | 27.83 | 1.49138 | 0.00000 | 0.00000 | ||
3026 | 2013.08.27 22:00 | modify | 1009 | 27.83 | 1.49138 | 1.50038 | 1.48238 | ||
3027 | 2013.08.27 22:47 | close | 1009 | 27.83 | 1.49103 | 1.50038 | 1.48238 | 589.87 | 128960.17 |
3028 | 2013.08.28 19:57 | sell | 1010 | 27.96 | 1.49229 | 0.00000 | 0.00000 | ||
3029 | 2013.08.28 19:57 | modify | 1010 | 27.96 | 1.49229 | 1.50129 | 1.48329 | ||
3030 | 2013.08.28 20:25 | close | 1010 | 27.96 | 1.49201 | 1.50129 | 1.48329 | 442.17 | 129402.34 |
3031 | 2013.08.29 21:30 | sell | 1011 | 28.05 | 1.48478 | 0.00000 | 0.00000 | ||
3032 | 2013.08.29 21:30 | modify | 1011 | 28.05 | 1.48478 | 1.49378 | 1.47578 | ||
3033 | 2013.08.29 23:34 | close | 1011 | 28.05 | 1.48318 | 1.49378 | 1.47578 | 3289.90 | 132692.24 |
3034 | 2013.08.30 19:47 | sell | 1012 | 28.77 | 1.48544 | 0.00000 | 0.00000 | ||
3035 | 2013.08.30 19:47 | modify | 1012 | 28.77 | 1.48544 | 1.49444 | 1.47644 | ||
3036 | 2013.09.01 21:01 | close | 1012 | 28.77 | 1.47783 | 1.49444 | 1.47644 | 16666.28 | 149358.52 |
3037 | 2013.09.01 21:07 | buy | 1013 | 32.38 | 1.47775 | 0.00000 | 0.00000 | ||
3038 | 2013.09.01 21:07 | modify | 1013 | 32.38 | 1.47775 | 1.46875 | 1.48675 | ||
3039 | 2013.09.01 21:59 | close | 1013 | 32.38 | 1.47882 | 1.46875 | 1.48675 | 2478.11 | 151836.63 |
3040 | 2013.09.02 21:19 | buy | 1014 | 32.92 | 1.46760 | 0.00000 | 0.00000 | ||
3041 | 2013.09.02 21:19 | modify | 1014 | 32.92 | 1.46760 | 1.45860 | 1.47660 | ||
3042 | 2013.09.03 02:13 | close | 1014 | 32.92 | 1.46798 | 1.45860 | 1.47660 | -123.79 | 151712.84 |
3043 | 2013.09.11 21:49 | sell | 1015 | 32.89 | 1.42767 | 0.00000 | 0.00000 | ||
3044 | 2013.09.11 21:49 | modify | 1015 | 32.89 | 1.42767 | 1.43667 | 1.41867 | ||
3045 | 2013.09.11 22:32 | close | 1015 | 32.89 | 1.42706 | 1.43667 | 1.41867 | 1354.49 | 153067.33 |
3046 | 2013.09.12 20:15 | buy | 1016 | 33.19 | 1.43409 | 0.00000 | 0.00000 | ||
3047 | 2013.09.12 20:15 | modify | 1016 | 33.19 | 1.43409 | 1.42509 | 1.44309 | ||
3048 | 2013.09.12 21:41 | close | 1016 | 33.19 | 1.43557 | 1.42509 | 1.44309 | 3586.04 | 156653.37 |
3049 | 2013.09.15 21:02 | buy | 1017 | 33.96 | 1.43187 | 0.00000 | 0.00000 | ||
3050 | 2013.09.15 21:02 | modify | 1017 | 33.96 | 1.43187 | 1.42287 | 1.44087 | ||
3051 | 2013.09.15 21:40 | s/l | 1017 | 33.96 | 1.42287 | 1.42287 | 1.44087 | -23686.01 | 132967.36 |
3052 | 2013.09.15 21:40 | buy | 1018 | 28.83 | 1.42388 | 0.00000 | 0.00000 | ||
3053 | 2013.09.15 21:40 | modify | 1018 | 28.83 | 1.42388 | 1.41488 | 1.43288 | ||
3054 | 2013.09.15 22:42 | t/p | 1018 | 28.83 | 1.43288 | 1.41488 | 1.43288 | 19778.76 | 152746.12 |
3055 | 2013.09.19 21:17 | sell | 1019 | 33.12 | 1.43414 | 0.00000 | 0.00000 | ||
3056 | 2013.09.19 21:17 | modify | 1019 | 33.12 | 1.43414 | 1.44314 | 1.42514 | ||
3057 | 2013.09.19 23:23 | close | 1019 | 33.12 | 1.43348 | 1.44314 | 1.42514 | 1491.28 | 154237.40 |
3058 | 2013.09.20 20:42 | sell | 1020 | 33.44 | 1.43877 | 0.00000 | 0.00000 | ||
3059 | 2013.09.20 20:42 | modify | 1020 | 33.44 | 1.43877 | 1.44777 | 1.42977 | ||
3060 | 2013.09.23 01:32 | close | 1020 | 33.44 | 1.43916 | 1.44777 | 1.42977 | -1057.02 | 153180.38 |
3061 | 2013.09.23 20:47 | sell | 1021 | 33.21 | 1.43043 | 0.00000 | 0.00000 | ||
3062 | 2013.09.23 20:47 | modify | 1021 | 33.21 | 1.43043 | 1.43943 | 1.42143 | ||
3063 | 2013.09.24 03:36 | close | 1021 | 33.21 | 1.43417 | 1.43943 | 1.42143 | -9331.08 | 143849.30 |
3064 | 2013.09.26 20:59 | buy | 1022 | 31.19 | 1.44042 | 0.00000 | 0.00000 | ||
3065 | 2013.09.26 20:59 | modify | 1022 | 31.19 | 1.44042 | 1.43142 | 1.44942 | ||
3066 | 2013.09.26 23:49 | close | 1022 | 31.19 | 1.44070 | 1.43142 | 1.44942 | 493.16 | 144342.46 |
3067 | 2013.09.29 21:01 | buy | 1023 | 31.29 | 1.44877 | 0.00000 | 0.00000 | ||
3068 | 2013.09.29 21:01 | modify | 1023 | 31.29 | 1.44877 | 1.43977 | 1.45777 | ||
3069 | 2013.09.29 22:21 | close | 1023 | 31.29 | 1.45028 | 1.43977 | 1.45777 | 3452.90 | 147795.36 |
3070 | 2013.09.30 19:36 | sell | 1024 | 32.04 | 1.45097 | 0.00000 | 0.00000 | ||
3071 | 2013.09.30 19:36 | modify | 1024 | 32.04 | 1.45097 | 1.45997 | 1.44197 | ||
3072 | 2013.09.30 20:00 | close | 1024 | 32.04 | 1.45001 | 1.45997 | 1.44197 | 2181.54 | 149976.90 |
3073 | 2013.09.30 20:59 | sell | 1025 | 32.52 | 1.45130 | 0.00000 | 0.00000 | ||
3074 | 2013.09.30 20:59 | modify | 1025 | 32.52 | 1.45130 | 1.46030 | 1.44230 | ||
3075 | 2013.10.01 00:28 | close | 1025 | 32.52 | 1.45019 | 1.46030 | 1.44230 | 2987.35 | 152964.25 |
3076 | 2013.10.03 21:34 | sell | 1026 | 33.16 | 1.44997 | 0.00000 | 0.00000 | ||
3077 | 2013.10.03 21:34 | modify | 1026 | 33.16 | 1.44997 | 1.45897 | 1.44097 | ||
3078 | 2013.10.03 22:39 | close | 1026 | 33.16 | 1.44952 | 1.45897 | 1.44097 | 957.76 | 153922.01 |
3079 | 2013.10.06 21:07 | sell | 1027 | 33.37 | 1.43844 | 0.00000 | 0.00000 | ||
3080 | 2013.10.06 21:07 | modify | 1027 | 33.37 | 1.43844 | 1.44744 | 1.42944 | ||
3081 | 2013.10.06 21:58 | close | 1027 | 33.37 | 1.43811 | 1.44744 | 1.42944 | 655.99 | 154578.00 |
3082 | 2013.10.07 20:21 | sell | 1028 | 33.51 | 1.44030 | 0.00000 | 0.00000 | ||
3083 | 2013.10.07 20:21 | modify | 1028 | 33.51 | 1.44030 | 1.44930 | 1.43130 | ||
3084 | 2013.10.07 21:39 | close | 1028 | 33.51 | 1.44028 | 1.44930 | 1.43130 | -139.82 | 154438.18 |
3085 | 2013.10.08 20:32 | sell | 1029 | 33.48 | 1.44046 | 0.00000 | 0.00000 | ||
3086 | 2013.10.08 20:32 | modify | 1029 | 33.48 | 1.44046 | 1.44946 | 1.43146 | ||
3087 | 2013.10.08 21:30 | close | 1029 | 33.48 | 1.44020 | 1.44946 | 1.43146 | 477.99 | 154916.17 |
3088 | 2013.10.09 21:25 | sell | 1030 | 33.59 | 1.43249 | 0.00000 | 0.00000 | ||
3089 | 2013.10.09 21:25 | modify | 1030 | 33.59 | 1.43249 | 1.44149 | 1.42349 | ||
3090 | 2013.10.09 21:29 | close | 1030 | 33.59 | 1.43131 | 1.44149 | 1.42349 | 2855.15 | 157771.32 |
3091 | 2013.10.10 19:37 | buy | 1031 | 34.21 | 1.42905 | 0.00000 | 0.00000 | ||
3092 | 2013.10.10 19:37 | modify | 1031 | 34.21 | 1.42905 | 1.42005 | 1.43805 | ||
3093 | 2013.10.10 20:58 | close | 1031 | 34.21 | 1.43061 | 1.42005 | 1.43805 | 3906.60 | 161677.92 |
3094 | 2013.10.10 22:14 | sell | 1032 | 35.05 | 1.43136 | 0.00000 | 0.00000 | ||
3095 | 2013.10.10 22:14 | modify | 1032 | 35.05 | 1.43136 | 1.44036 | 1.42236 | ||
3096 | 2013.10.10 22:35 | close | 1032 | 35.05 | 1.43055 | 1.44036 | 1.42236 | 1982.33 | 163660.25 |
3097 | 2013.10.13 21:00 | sell | 1033 | 35.48 | 1.43839 | 0.00000 | 0.00000 | ||
3098 | 2013.10.13 21:00 | modify | 1033 | 35.48 | 1.43839 | 1.44739 | 1.42939 | ||
3099 | 2013.10.14 00:16 | close | 1033 | 35.48 | 1.43514 | 1.44739 | 1.42939 | 8806.43 | 172466.68 |
3100 | 2013.10.14 22:07 | sell | 1034 | 37.39 | 1.42980 | 0.00000 | 0.00000 | ||
3101 | 2013.10.14 22:07 | modify | 1034 | 37.39 | 1.42980 | 1.43880 | 1.42080 | ||
3102 | 2013.10.14 22:24 | close | 1034 | 37.39 | 1.42907 | 1.43880 | 1.42080 | 1884.74 | 174351.42 |
3103 | 2013.10.16 21:20 | buy | 1035 | 37.80 | 1.41550 | 0.00000 | 0.00000 | ||
3104 | 2013.10.16 21:20 | modify | 1035 | 37.80 | 1.41550 | 1.40650 | 1.42450 | ||
3105 | 2013.10.16 21:52 | close | 1035 | 37.80 | 1.41591 | 1.40650 | 1.42450 | 975.37 | 175326.79 |
3106 | 2013.10.17 19:29 | sell | 1036 | 38.01 | 1.42004 | 0.00000 | 0.00000 | ||
3107 | 2013.10.17 19:29 | modify | 1036 | 38.01 | 1.42004 | 1.42904 | 1.41104 | ||
3108 | 2013.10.17 21:08 | close | 1036 | 38.01 | 1.41902 | 1.42904 | 1.41104 | 2763.35 | 178090.14 |
3109 | 2013.10.17 21:44 | sell | 1037 | 38.61 | 1.42109 | 0.00000 | 0.00000 | ||
3110 | 2013.10.17 21:44 | modify | 1037 | 38.61 | 1.42109 | 1.43009 | 1.41209 | ||
3111 | 2013.10.18 00:55 | close | 1037 | 38.61 | 1.41988 | 1.43009 | 1.41209 | 3528.48 | 181618.62 |
3112 | 2013.11.03 22:00 | buy | 1038 | 39.38 | 1.42602 | 0.00000 | 0.00000 | ||
3113 | 2013.11.03 22:00 | modify | 1038 | 39.38 | 1.42602 | 1.41702 | 1.43502 | ||
3114 | 2013.11.03 22:40 | close | 1038 | 39.38 | 1.42792 | 1.41702 | 1.43502 | 5526.10 | 187144.72 |
3115 | 2013.11.05 20:32 | buy | 1039 | 40.58 | 1.41835 | 0.00000 | 0.00000 | ||
3116 | 2013.11.05 20:32 | modify | 1039 | 40.58 | 1.41835 | 1.40935 | 1.42735 | ||
3117 | 2013.11.05 22:56 | close | 1039 | 40.58 | 1.41850 | 1.40935 | 1.42735 | 236.15 | 187380.87 |
3118 | 2013.11.06 19:57 | buy | 1040 | 40.63 | 1.41854 | 0.00000 | 0.00000 | ||
3119 | 2013.11.06 19:57 | modify | 1040 | 40.63 | 1.41854 | 1.40954 | 1.42754 | ||
3120 | 2013.11.06 20:38 | close | 1040 | 40.63 | 1.41914 | 1.40954 | 1.42754 | 1641.75 | 189022.62 |
3121 | 2013.11.08 20:04 | sell | 1041 | 40.98 | 1.42483 | 0.00000 | 0.00000 | ||
3122 | 2013.11.08 20:04 | modify | 1041 | 40.98 | 1.42483 | 1.43383 | 1.41583 | ||
3123 | 2013.11.10 22:00 | close | 1041 | 40.98 | 1.42323 | 1.43383 | 1.41583 | 4806.42 | 193829.04 |
3124 | 2013.11.13 20:00 | sell | 1042 | 42.02 | 1.44389 | 0.00000 | 0.00000 | ||
3125 | 2013.11.13 20:00 | modify | 1042 | 42.02 | 1.44389 | 1.45289 | 1.43489 | ||
3126 | 2013.11.13 20:22 | close | 1042 | 42.02 | 1.44326 | 1.45289 | 1.43489 | 1795.09 | 195624.13 |
3127 | 2013.11.13 21:34 | buy | 1043 | 42.41 | 1.44185 | 0.00000 | 0.00000 | ||
3128 | 2013.11.13 21:34 | modify | 1043 | 42.41 | 1.44185 | 1.43285 | 1.45085 | ||
3129 | 2013.11.13 21:37 | close | 1043 | 42.41 | 1.44316 | 1.43285 | 1.45085 | 4028.07 | 199652.20 |
3130 | 2013.11.13 22:00 | buy | 1044 | 43.29 | 1.44119 | 0.00000 | 0.00000 | ||
3131 | 2013.11.13 22:00 | modify | 1044 | 43.29 | 1.44119 | 1.43219 | 1.45019 | ||
3132 | 2013.11.13 22:55 | close | 1044 | 43.29 | 1.44235 | 1.43219 | 1.45019 | 3612.56 | 203264.76 |
3133 | 2013.11.15 20:59 | buy | 1045 | 44.07 | 1.43947 | 0.00000 | 0.00000 | ||
3134 | 2013.11.15 20:59 | modify | 1045 | 44.07 | 1.43947 | 1.43047 | 1.44847 | ||
3135 | 2013.11.15 21:31 | close | 1045 | 44.07 | 1.44046 | 1.43047 | 1.44847 | 3101.79 | 206366.55 |
3136 | 2013.11.18 20:15 | sell | 1046 | 44.74 | 1.44038 | 0.00000 | 0.00000 | ||
3137 | 2013.11.18 20:15 | modify | 1046 | 44.74 | 1.44038 | 1.44938 | 1.43138 | ||
3138 | 2013.11.18 21:13 | close | 1046 | 44.74 | 1.43974 | 1.44938 | 1.43138 | 1945.69 | 208312.24 |
3139 | 2013.11.19 21:59 | buy | 1047 | 45.17 | 1.43538 | 0.00000 | 0.00000 | ||
3140 | 2013.11.19 21:59 | modify | 1047 | 45.17 | 1.43538 | 1.42638 | 1.44438 | ||
3141 | 2013.11.19 23:14 | close | 1047 | 45.17 | 1.43592 | 1.42638 | 1.44438 | 1616.88 | 209929.12 |
3142 | 2013.11.20 19:15 | sell | 1048 | 45.52 | 1.43772 | 0.00000 | 0.00000 | ||
3143 | 2013.11.20 19:15 | modify | 1048 | 45.52 | 1.43772 | 1.44672 | 1.42872 | ||
3144 | 2013.11.21 01:03 | close | 1048 | 45.52 | 1.43920 | 1.44672 | 1.42872 | -5253.05 | 204676.07 |
3145 | 2013.12.01 22:02 | buy | 1049 | 44.38 | 1.48879 | 0.00000 | 0.00000 | ||
3146 | 2013.12.01 22:02 | modify | 1049 | 44.38 | 1.48879 | 1.47979 | 1.49779 | ||
3147 | 2013.12.01 22:38 | close | 1049 | 44.38 | 1.48914 | 1.47979 | 1.49779 | 940.49 | 205616.56 |
3148 | 2013.12.02 20:10 | buy | 1050 | 44.58 | 1.48744 | 0.00000 | 0.00000 | ||
3149 | 2013.12.02 20:10 | modify | 1050 | 44.58 | 1.48744 | 1.47844 | 1.49644 | ||
3150 | 2013.12.02 22:36 | close | 1050 | 44.58 | 1.48747 | 1.47844 | 1.49644 | -151.75 | 205464.81 |
3151 | 2013.12.03 19:35 | buy | 1051 | 44.55 | 1.48845 | 0.00000 | 0.00000 | ||
3152 | 2013.12.03 19:35 | modify | 1051 | 44.55 | 1.48845 | 1.47945 | 1.49745 | ||
3153 | 2013.12.04 00:30 | close | 1051 | 44.55 | 1.48967 | 1.47945 | 1.49745 | 3518.36 | 208983.17 |
3154 | 2013.12.05 19:58 | sell | 1052 | 45.31 | 1.50844 | 0.00000 | 0.00000 | ||
3155 | 2013.12.05 19:58 | modify | 1052 | 45.31 | 1.50844 | 1.51744 | 1.49944 | ||
3156 | 2013.12.05 20:38 | close | 1052 | 45.31 | 1.50785 | 1.51744 | 1.49944 | 1796.32 | 210779.49 |
3157 | 2013.12.08 22:02 | buy | 1053 | 45.70 | 1.50327 | 0.00000 | 0.00000 | ||
3158 | 2013.12.08 22:02 | modify | 1053 | 45.70 | 1.50327 | 1.49427 | 1.51227 | ||
3159 | 2013.12.08 23:00 | close | 1053 | 45.70 | 1.50443 | 1.49427 | 1.51227 | 3813.67 | 214593.16 |
3160 | 2013.12.09 19:15 | buy | 1054 | 46.53 | 1.50851 | 0.00000 | 0.00000 | ||
3161 | 2013.12.09 19:15 | modify | 1054 | 46.53 | 1.50851 | 1.49951 | 1.51751 | ||
3162 | 2013.12.09 20:26 | close | 1054 | 46.53 | 1.50904 | 1.49951 | 1.51751 | 1629.81 | 216222.97 |
3163 | 2013.12.09 22:00 | buy | 1055 | 46.88 | 1.50747 | 0.00000 | 0.00000 | ||
3164 | 2013.12.09 22:00 | modify | 1055 | 46.88 | 1.50747 | 1.49847 | 1.51647 | ||
3165 | 2013.12.09 22:39 | close | 1055 | 46.88 | 1.50905 | 1.49847 | 1.51647 | 5425.52 | 221648.49 |
3166 | 2013.12.16 19:29 | sell | 1056 | 48.06 | 1.53722 | 0.00000 | 0.00000 | ||
3167 | 2013.12.16 19:29 | modify | 1056 | 48.06 | 1.53722 | 1.54622 | 1.52822 | ||
3168 | 2013.12.17 00:31 | close | 1056 | 48.06 | 1.53821 | 1.54622 | 1.52822 | -3343.59 | 218304.90 |
3169 | 2013.12.17 21:21 | buy | 1057 | 47.33 | 1.54565 | 0.00000 | 0.00000 | ||
3170 | 2013.12.17 21:21 | modify | 1057 | 47.33 | 1.54565 | 1.53665 | 1.55465 | ||
3171 | 2013.12.17 21:47 | close | 1057 | 47.33 | 1.54601 | 1.53665 | 1.55465 | 1039.39 | 219344.29 |
3172 | 2013.12.18 19:20 | sell | 1058 | 47.56 | 1.55127 | 0.00000 | 0.00000 | ||
3173 | 2013.12.18 19:20 | modify | 1058 | 47.56 | 1.55127 | 1.56027 | 1.54227 | ||
3174 | 2013.12.18 19:28 | close | 1058 | 47.56 | 1.54695 | 1.56027 | 1.54227 | 15522.71 | 234867.00 |
3175 | 2013.12.18 19:32 | buy | 1059 | 50.92 | 1.54565 | 0.00000 | 0.00000 | ||
3176 | 2013.12.18 19:32 | modify | 1059 | 50.92 | 1.54565 | 1.53665 | 1.55465 | ||
3177 | 2013.12.18 19:40 | close | 1059 | 50.92 | 1.54691 | 1.53665 | 1.55465 | 4640.65 | 239507.65 |
3178 | 2013.12.18 20:12 | sell | 1060 | 51.93 | 1.55127 | 0.00000 | 0.00000 | ||
3179 | 2013.12.18 20:12 | modify | 1060 | 51.93 | 1.55127 | 1.56027 | 1.54227 | ||
3180 | 2013.12.18 20:37 | close | 1060 | 51.93 | 1.54732 | 1.56027 | 1.54227 | 15471.94 | 254979.59 |
3181 | 2013.12.18 21:41 | buy | 1061 | 55.28 | 1.54438 | 0.00000 | 0.00000 | ||
3182 | 2013.12.18 21:41 | modify | 1061 | 55.28 | 1.54438 | 1.53538 | 1.55338 | ||
3183 | 2013.12.18 22:24 | close | 1061 | 55.28 | 1.54613 | 1.53538 | 1.55338 | 7119.99 | 262099.58 |
3184 | 2013.12.19 21:50 | buy | 1062 | 56.83 | 1.54084 | 0.00000 | 0.00000 | ||
3185 | 2013.12.19 21:50 | modify | 1062 | 56.83 | 1.54084 | 1.53184 | 1.54984 | ||
3186 | 2013.12.20 12:31 | close | 1062 | 56.83 | 1.54105 | 1.53184 | 1.54984 | 76.44 | 262176.02 |
3187 | 2013.12.26 21:00 | buy | 1063 | 56.84 | 1.53894 | 0.00000 | 0.00000 | ||
3188 | 2013.12.26 21:00 | modify | 1063 | 56.84 | 1.53894 | 1.52994 | 1.54794 | ||
3189 | 2013.12.26 22:33 | close | 1063 | 56.84 | 1.53979 | 1.52994 | 1.54794 | 3388.96 | 265564.98 |
3190 | 2013.12.29 22:00 | sell | 1064 | 57.58 | 1.55209 | 0.00000 | 0.00000 | ||
3191 | 2013.12.29 22:00 | modify | 1064 | 57.58 | 1.55209 | 1.56109 | 1.54309 | ||
3192 | 2013.12.30 03:50 | close | 1064 | 57.58 | 1.55225 | 1.56109 | 1.54309 | -802.02 | 264762.96 |
3193 | 2013.12.30 21:39 | sell | 1065 | 57.41 | 1.54940 | 0.00000 | 0.00000 | ||
3194 | 2013.12.30 21:39 | modify | 1065 | 57.41 | 1.54940 | 1.55840 | 1.54040 | ||
3195 | 2013.12.30 22:17 | close | 1065 | 57.41 | 1.54915 | 1.55840 | 1.54040 | 775.51 | 265538.47 |
3196 | 2013.12.31 19:59 | buy | 1066 | 57.57 | 1.53955 | 0.00000 | 0.00000 | ||
3197 | 2013.12.31 19:59 | modify | 1066 | 57.57 | 1.53955 | 1.53055 | 1.54855 | ||
3198 | 2013.12.31 20:34 | close | 1066 | 57.57 | 1.54171 | 1.53055 | 1.54855 | 9229.16 | 274767.63 |
3199 | 2014.01.01 22:02 | sell | 1067 | 59.58 | 1.54726 | 0.00000 | 0.00000 | ||
3200 | 2014.01.01 22:02 | modify | 1067 | 59.58 | 1.54726 | 1.55626 | 1.53826 | ||
3201 | 2014.01.02 00:15 | close | 1067 | 59.58 | 1.54663 | 1.55626 | 1.53826 | 2788.41 | 277556.04 |
3202 | 2014.01.06 20:53 | buy | 1068 | 60.18 | 1.52000 | 0.00000 | 0.00000 | ||
3203 | 2014.01.06 20:53 | modify | 1068 | 60.18 | 1.52000 | 1.51100 | 1.52900 | ||
3204 | 2014.01.06 22:10 | close | 1068 | 60.18 | 1.52068 | 1.51100 | 1.52900 | 2801.76 | 280357.80 |
3205 | 2014.01.07 21:33 | buy | 1069 | 60.79 | 1.52512 | 0.00000 | 0.00000 | ||
3206 | 2014.01.07 21:33 | modify | 1069 | 60.79 | 1.52512 | 1.51612 | 1.53412 | ||
3207 | 2014.01.07 22:37 | close | 1069 | 60.79 | 1.52648 | 1.51612 | 1.53412 | 6007.42 | 286365.22 |
3208 | 2014.01.08 19:24 | buy | 1070 | 62.09 | 1.52193 | 0.00000 | 0.00000 | ||
3209 | 2014.01.08 19:24 | modify | 1070 | 62.09 | 1.52193 | 1.51293 | 1.53093 | ||
3210 | 2014.01.08 19:36 | close | 1070 | 62.09 | 1.52332 | 1.51293 | 1.53093 | 6279.05 | 292644.27 |
3211 | 2014.01.08 21:55 | sell | 1071 | 63.45 | 1.52514 | 0.00000 | 0.00000 | ||
3212 | 2014.01.08 21:55 | modify | 1071 | 63.45 | 1.52514 | 1.53414 | 1.51614 | ||
3213 | 2014.01.09 00:30 | close | 1071 | 63.45 | 1.52499 | 1.53414 | 1.51614 | 628.28 | 293272.55 |
3214 | 2014.01.09 20:25 | sell | 1072 | 63.59 | 1.53014 | 0.00000 | 0.00000 | ||
3215 | 2014.01.09 20:25 | modify | 1072 | 63.59 | 1.53014 | 1.53914 | 1.52114 | ||
3216 | 2014.01.09 20:57 | close | 1072 | 63.59 | 1.52934 | 1.53914 | 1.52114 | 3547.60 | 296820.15 |
3217 | 2014.01.10 19:49 | buy | 1073 | 64.36 | 1.51873 | 0.00000 | 0.00000 | ||
3218 | 2014.01.10 19:49 | modify | 1073 | 64.36 | 1.51873 | 1.50973 | 1.52773 | ||
3219 | 2014.01.10 21:35 | close | 1073 | 64.36 | 1.51997 | 1.50973 | 1.52773 | 5766.59 | 302586.74 |
3220 | 2014.01.15 20:08 | sell | 1074 | 65.61 | 1.52704 | 0.00000 | 0.00000 | ||
3221 | 2014.01.15 20:08 | modify | 1074 | 65.61 | 1.52704 | 1.53604 | 1.51804 | ||
3222 | 2014.01.15 21:27 | close | 1074 | 65.61 | 1.52601 | 1.53604 | 1.51804 | 4820.31 | 307407.05 |
3223 | 2014.01.20 22:03 | buy | 1075 | 66.65 | 1.53858 | 0.00000 | 0.00000 | ||
3224 | 2014.01.20 22:03 | modify | 1075 | 66.65 | 1.53858 | 1.52958 | 1.54758 | ||
3225 | 2014.01.20 23:02 | close | 1075 | 66.65 | 1.53864 | 1.52958 | 1.54758 | -73.19 | 307333.86 |
3226 | 2014.01.27 19:20 | buy | 1076 | 66.64 | 1.56219 | 0.00000 | 0.00000 | ||
3227 | 2014.01.27 19:20 | modify | 1076 | 66.64 | 1.56219 | 1.55319 | 1.57119 | ||
3228 | 2014.01.27 21:04 | close | 1076 | 66.64 | 1.56371 | 1.55319 | 1.57119 | 7405.06 | 314738.92 |
3229 | 2014.01.29 19:17 | sell | 1077 | 68.24 | 1.56176 | 0.00000 | 0.00000 | ||
3230 | 2014.01.29 19:17 | modify | 1077 | 68.24 | 1.56176 | 1.57076 | 1.55276 | ||
3231 | 2014.01.29 19:34 | close | 1077 | 68.24 | 1.55901 | 1.57076 | 1.55276 | 14036.34 | 328775.26 |
3232 | 2014.01.29 19:59 | sell | 1078 | 71.29 | 1.56194 | 0.00000 | 0.00000 | ||
3233 | 2014.01.29 19:59 | modify | 1078 | 71.29 | 1.56194 | 1.57094 | 1.55294 | ||
3234 | 2014.01.29 23:22 | close | 1078 | 71.29 | 1.56282 | 1.57094 | 1.55294 | -5229.70 | 323545.56 |
3235 | 2014.02.02 22:00 | buy | 1079 | 70.15 | 1.53818 | 0.00000 | 0.00000 | ||
3236 | 2014.02.02 22:00 | modify | 1079 | 70.15 | 1.53818 | 1.52918 | 1.54718 | ||
3237 | 2014.02.02 22:41 | close | 1079 | 70.15 | 1.53973 | 1.52918 | 1.54718 | 7956.85 | 331502.41 |
3238 | 2014.02.03 19:50 | sell | 1080 | 71.88 | 1.54414 | 0.00000 | 0.00000 | ||
3239 | 2014.02.03 19:50 | modify | 1080 | 71.88 | 1.54414 | 1.55314 | 1.53514 | ||
3240 | 2014.02.03 23:02 | close | 1080 | 71.88 | 1.54505 | 1.55314 | 1.53514 | -5438.76 | 326063.65 |
3241 | 2014.02.05 19:58 | sell | 1081 | 70.70 | 1.51911 | 0.00000 | 0.00000 | ||
3242 | 2014.02.05 19:58 | modify | 1081 | 70.70 | 1.51911 | 1.52811 | 1.51011 | ||
3243 | 2014.02.05 22:16 | close | 1081 | 70.70 | 1.51777 | 1.52811 | 1.51011 | 6879.10 | 332942.75 |
3244 | 2014.02.07 19:55 | sell | 1082 | 72.19 | 1.52074 | 0.00000 | 0.00000 | ||
3245 | 2014.02.07 19:55 | modify | 1082 | 72.19 | 1.52074 | 1.52974 | 1.51174 | ||
3246 | 2014.02.09 22:00 | close | 1082 | 72.19 | 1.52062 | 1.52974 | 1.51174 | 253.73 | 333196.48 |
3247 | 2014.02.14 19:23 | buy | 1083 | 72.24 | 1.51584 | 0.00000 | 0.00000 | ||
3248 | 2014.02.14 19:23 | modify | 1083 | 72.24 | 1.51584 | 1.50684 | 1.52484 | ||
3249 | 2014.02.14 20:01 | close | 1083 | 72.24 | 1.51642 | 1.50684 | 1.52484 | 2807.98 | 336004.46 |
3250 | 2014.02.16 22:00 | buy | 1084 | 72.85 | 1.51279 | 0.00000 | 0.00000 | ||
3251 | 2014.02.16 22:00 | modify | 1084 | 72.85 | 1.51279 | 1.50379 | 1.52179 | ||
3252 | 2014.02.16 23:44 | close | 1084 | 72.85 | 1.51331 | 1.50379 | 1.52179 | 2495.72 | 338500.18 |
3253 | 2014.02.18 19:59 | sell | 1085 | 73.39 | 1.52307 | 0.00000 | 0.00000 | ||
3254 | 2014.02.18 19:59 | modify | 1085 | 73.39 | 1.52307 | 1.53207 | 1.51407 | ||
3255 | 2014.02.19 04:38 | close | 1085 | 73.39 | 1.52733 | 1.53207 | 1.51407 | -24153.23 | 314346.95 |
3256 | 2014.02.19 19:16 | sell | 1086 | 68.16 | 1.52500 | 0.00000 | 0.00000 | ||
3257 | 2014.02.19 19:16 | modify | 1086 | 68.16 | 1.52500 | 1.53400 | 1.51600 | ||
3258 | 2014.02.19 23:01 | close | 1086 | 68.16 | 1.52542 | 1.53400 | 1.51600 | -2589.85 | 311757.10 |
3259 | 2014.02.20 19:44 | buy | 1087 | 67.60 | 1.52435 | 0.00000 | 0.00000 | ||
3260 | 2014.02.20 19:44 | modify | 1087 | 67.60 | 1.52435 | 1.51535 | 1.53335 | ||
3261 | 2014.02.21 00:47 | close | 1087 | 67.60 | 1.52452 | 1.51535 | 1.53335 | -116.90 | 311640.20 |
3262 | 2014.02.23 22:00 | buy | 1088 | 67.57 | 1.52959 | 0.00000 | 0.00000 | ||
3263 | 2014.02.23 22:00 | modify | 1088 | 67.57 | 1.52959 | 1.52059 | 1.53859 | ||
3264 | 2014.02.23 22:16 | close | 1088 | 67.57 | 1.53064 | 1.52059 | 1.53859 | 5067.42 | 316707.62 |
3265 | 2014.02.25 19:30 | sell | 1089 | 68.67 | 1.52400 | 0.00000 | 0.00000 | ||
3266 | 2014.02.25 19:30 | modify | 1089 | 68.67 | 1.52400 | 1.53300 | 1.51500 | ||
3267 | 2014.02.25 21:44 | close | 1089 | 68.67 | 1.52392 | 1.53300 | 1.51500 | 30.21 | 316737.83 |
3268 | 2014.02.26 21:17 | buy | 1090 | 68.68 | 1.52600 | 0.00000 | 0.00000 | ||
3269 | 2014.02.26 21:17 | modify | 1090 | 68.68 | 1.52600 | 1.51700 | 1.53500 | ||
3270 | 2014.02.26 22:11 | close | 1090 | 68.68 | 1.52640 | 1.51700 | 1.53500 | 1719.39 | 318457.22 |
3271 | 2014.03.04 20:59 | buy | 1091 | 69.05 | 1.53481 | 0.00000 | 0.00000 | ||
3272 | 2014.03.04 20:59 | modify | 1091 | 69.05 | 1.53481 | 1.52581 | 1.54381 | ||
3273 | 2014.03.04 21:47 | close | 1091 | 69.05 | 1.53500 | 1.52581 | 1.54381 | 614.12 | 319071.34 |
3274 | 2014.03.06 21:00 | sell | 1092 | 69.18 | 1.52489 | 0.00000 | 0.00000 | ||
3275 | 2014.03.06 21:00 | modify | 1092 | 69.18 | 1.52489 | 1.53389 | 1.51589 | ||
3276 | 2014.03.06 23:31 | close | 1092 | 69.18 | 1.52404 | 1.53389 | 1.51589 | 4125.36 | 323196.70 |
3277 | 2014.03.09 21:00 | sell | 1093 | 70.08 | 1.53482 | 0.00000 | 0.00000 | ||
3278 | 2014.03.09 21:00 | modify | 1093 | 70.08 | 1.53482 | 1.54382 | 1.52582 | ||
3279 | 2014.03.09 22:34 | close | 1093 | 70.08 | 1.53196 | 1.54382 | 1.52582 | 15007.42 | 338204.12 |
3280 | 2014.03.12 21:59 | buy | 1094 | 73.33 | 1.54588 | 0.00000 | 0.00000 | ||
3281 | 2014.03.12 21:59 | modify | 1094 | 73.33 | 1.54588 | 1.53688 | 1.55488 | ||
3282 | 2014.03.12 22:55 | close | 1094 | 73.33 | 1.54621 | 1.53688 | 1.55488 | 1441.26 | 339645.38 |
3283 | 2014.03.13 21:44 | buy | 1095 | 73.64 | 1.53479 | 0.00000 | 0.00000 | ||
3284 | 2014.03.13 21:44 | modify | 1095 | 73.64 | 1.53479 | 1.52579 | 1.54379 | ||
3285 | 2014.03.13 23:19 | close | 1095 | 73.64 | 1.53534 | 1.52579 | 1.54379 | 2692.59 | 342337.97 |
3286 | 2014.03.16 21:00 | sell | 1096 | 74.23 | 1.54379 | 0.00000 | 0.00000 | ||
3287 | 2014.03.16 21:00 | modify | 1096 | 74.23 | 1.54379 | 1.55279 | 1.53479 | ||
3288 | 2014.03.16 21:24 | close | 1096 | 74.23 | 1.54274 | 1.55279 | 1.53479 | 5567.75 | 347905.72 |
3289 | 2014.03.19 19:15 | sell | 1097 | 75.43 | 1.53103 | 0.00000 | 0.00000 | ||
3290 | 2014.03.19 19:15 | modify | 1097 | 75.43 | 1.53103 | 1.54003 | 1.52203 | ||
3291 | 2014.03.19 19:44 | close | 1097 | 75.43 | 1.52998 | 1.54003 | 1.52203 | 5657.75 | 353563.47 |
3292 | 2014.03.23 21:11 | buy | 1098 | 76.66 | 1.51527 | 0.00000 | 0.00000 | ||
3293 | 2014.03.23 21:11 | modify | 1098 | 76.66 | 1.51527 | 1.50627 | 1.52427 | ||
3294 | 2014.03.23 21:46 | close | 1098 | 76.66 | 1.51607 | 1.50627 | 1.52427 | 4276.07 | 357839.54 |
3295 | 2014.03.30 21:00 | sell | 1099 | 77.59 | 1.48869 | 0.00000 | 0.00000 | ||
3296 | 2014.03.30 21:00 | modify | 1099 | 77.59 | 1.48869 | 1.49769 | 1.47969 | ||
3297 | 2014.03.30 22:00 | close | 1099 | 77.59 | 1.48662 | 1.49769 | 1.47969 | 11903.64 | 369743.18 |
3298 | 2014.04.03 19:40 | buy | 1100 | 80.17 | 1.48590 | 0.00000 | 0.00000 | ||
3299 | 2014.04.03 19:40 | modify | 1100 | 80.17 | 1.48590 | 1.47690 | 1.49490 | ||
3300 | 2014.04.03 21:47 | close | 1100 | 80.17 | 1.48641 | 1.47690 | 1.49490 | 2684.87 | 372428.05 |
3301 | 2014.04.04 20:31 | buy | 1101 | 80.75 | 1.47461 | 0.00000 | 0.00000 | ||
3302 | 2014.04.04 20:31 | modify | 1101 | 80.75 | 1.47461 | 1.46561 | 1.48361 | ||
3303 | 2014.04.06 21:46 | close | 1101 | 80.75 | 1.47613 | 1.46561 | 1.48361 | 8972.97 | 381401.02 |
3304 | 2014.04.07 19:15 | buy | 1102 | 82.70 | 1.48203 | 0.00000 | 0.00000 | ||
3305 | 2014.04.07 19:15 | modify | 1102 | 82.70 | 1.48203 | 1.47303 | 1.49103 | ||
3306 | 2014.04.07 19:32 | close | 1102 | 82.70 | 1.48273 | 1.47303 | 1.49103 | 3977.33 | 385378.35 |
3307 | 2014.04.09 21:52 | sell | 1103 | 83.56 | 1.47666 | 0.00000 | 0.00000 | ||
3308 | 2014.04.09 21:52 | modify | 1103 | 83.56 | 1.47666 | 1.48566 | 1.46766 | ||
3309 | 2014.04.10 00:29 | close | 1103 | 83.56 | 1.47670 | 1.48566 | 1.46766 | -393.05 | 384985.30 |
3310 | 2014.04.10 19:15 | sell | 1104 | 83.47 | 1.47520 | 0.00000 | 0.00000 | ||
3311 | 2014.04.10 19:15 | modify | 1104 | 83.47 | 1.47520 | 1.48420 | 1.46620 | ||
3312 | 2014.04.10 22:47 | close | 1104 | 83.47 | 1.47513 | 1.48420 | 1.46620 | -27.45 | 384957.85 |
3313 | 2014.04.11 19:24 | buy | 1105 | 83.47 | 1.47723 | 0.00000 | 0.00000 | ||
3314 | 2014.04.11 19:24 | modify | 1105 | 83.47 | 1.47723 | 1.46823 | 1.48623 | ||
3315 | 2014.04.11 20:12 | close | 1105 | 83.47 | 1.47787 | 1.46823 | 1.48623 | 3629.42 | 388587.27 |
3316 | 2014.04.15 20:56 | buy | 1106 | 84.26 | 1.47529 | 0.00000 | 0.00000 | ||
3317 | 2014.04.15 20:56 | modify | 1106 | 84.26 | 1.47529 | 1.46629 | 1.48429 | ||
3318 | 2014.04.15 21:43 | close | 1106 | 84.26 | 1.47589 | 1.46629 | 1.48429 | 3404.72 | 391991.99 |
3319 | 2014.04.16 21:49 | sell | 1107 | 84.99 | 1.47492 | 0.00000 | 0.00000 | ||
3320 | 2014.04.16 21:49 | modify | 1107 | 84.99 | 1.47492 | 1.48392 | 1.46592 | ||
3321 | 2014.04.16 22:12 | close | 1107 | 84.99 | 1.47440 | 1.48392 | 1.46592 | 2912.10 | 394904.09 |
3322 | 2014.04.17 20:57 | buy | 1108 | 85.63 | 1.47980 | 0.00000 | 0.00000 | ||
3323 | 2014.04.17 20:57 | modify | 1108 | 85.63 | 1.47980 | 1.47080 | 1.48880 | ||
3324 | 2014.04.17 21:02 | close | 1108 | 85.63 | 1.48112 | 1.47080 | 1.48880 | 8198.90 | 403102.99 |
3325 | 2014.04.21 19:15 | sell | 1109 | 87.40 | 1.47871 | 0.00000 | 0.00000 | ||
3326 | 2014.04.21 19:15 | modify | 1109 | 87.40 | 1.47871 | 1.48771 | 1.46971 | ||
3327 | 2014.04.21 21:21 | close | 1109 | 87.40 | 1.47868 | 1.48771 | 1.46971 | -297.49 | 402805.50 |
3328 | 2014.04.28 19:35 | buy | 1110 | 87.34 | 1.49630 | 0.00000 | 0.00000 | ||
3329 | 2014.04.28 19:35 | modify | 1110 | 87.34 | 1.49630 | 1.48730 | 1.50530 | ||
3330 | 2014.04.28 20:14 | close | 1110 | 87.34 | 1.49632 | 1.48730 | 1.50530 | -364.44 | 402441.06 |
3331 | 2014.05.02 20:04 | buy | 1111 | 87.26 | 1.49601 | 0.00000 | 0.00000 | ||
3332 | 2014.05.02 20:04 | modify | 1111 | 87.26 | 1.49601 | 1.48701 | 1.50501 | ||
3333 | 2014.05.05 01:30 | close | 1111 | 87.26 | 1.49625 | 1.48701 | 1.50501 | 318.58 | 402759.63 |
3334 | 2014.05.06 21:45 | sell | 1112 | 87.33 | 1.49027 | 0.00000 | 0.00000 | ||
3335 | 2014.05.06 21:45 | modify | 1112 | 87.33 | 1.49027 | 1.49927 | 1.48127 | ||
3336 | 2014.05.06 22:36 | close | 1112 | 87.33 | 1.48968 | 1.49927 | 1.48127 | 3462.21 | 406221.84 |
3337 | 2014.05.07 21:01 | sell | 1113 | 88.08 | 1.49142 | 0.00000 | 0.00000 | ||
3338 | 2014.05.07 21:01 | modify | 1113 | 88.08 | 1.49142 | 1.50042 | 1.48242 | ||
3339 | 2014.05.07 21:42 | close | 1113 | 88.08 | 1.49068 | 1.50042 | 1.48242 | 4507.59 | 410729.43 |
3340 | 2014.05.07 21:47 | sell | 1114 | 89.06 | 1.49200 | 0.00000 | 0.00000 | ||
3341 | 2014.05.07 21:47 | modify | 1114 | 89.06 | 1.49200 | 1.50100 | 1.48300 | ||
3342 | 2014.05.07 23:35 | close | 1114 | 89.06 | 1.49102 | 1.50100 | 1.48300 | 6200.86 | 416930.29 |
3343 | 2014.05.14 19:51 | sell | 1115 | 90.40 | 1.46237 | 0.00000 | 0.00000 | ||
3344 | 2014.05.14 19:51 | modify | 1115 | 90.40 | 1.46237 | 1.47137 | 1.45337 | ||
3345 | 2014.05.14 21:53 | close | 1115 | 90.40 | 1.46216 | 1.47137 | 1.45337 | 943.19 | 417873.48 |
3346 | 2014.05.18 21:00 | buy | 1116 | 90.61 | 1.46106 | 0.00000 | 0.00000 | ||
3347 | 2014.05.18 21:00 | modify | 1116 | 90.61 | 1.46106 | 1.45206 | 1.47006 | ||
3348 | 2014.05.18 22:52 | close | 1116 | 90.61 | 1.46274 | 1.45206 | 1.47006 | 11182.93 | 429056.41 |
3349 | 2014.05.20 20:53 | sell | 1117 | 93.03 | 1.48228 | 0.00000 | 0.00000 | ||
3350 | 2014.05.20 20:53 | modify | 1117 | 93.03 | 1.48228 | 1.49128 | 1.47328 | ||
3351 | 2014.05.20 21:43 | close | 1117 | 93.03 | 1.48221 | 1.49128 | 1.47328 | -30.59 | 429025.82 |
3352 | 2014.05.21 20:19 | buy | 1118 | 93.02 | 1.48021 | 0.00000 | 0.00000 | ||
3353 | 2014.05.21 20:19 | modify | 1118 | 93.02 | 1.48021 | 1.47121 | 1.48921 | ||
3354 | 2014.05.21 23:25 | close | 1118 | 93.02 | 1.48101 | 1.47121 | 1.48921 | 5188.64 | 434214.46 |
3355 | 2014.05.25 21:02 | buy | 1119 | 94.15 | 1.47460 | 0.00000 | 0.00000 | ||
3356 | 2014.05.25 21:02 | modify | 1119 | 94.15 | 1.47460 | 1.46560 | 1.48360 | ||
3357 | 2014.05.25 22:04 | close | 1119 | 94.15 | 1.47556 | 1.46560 | 1.48360 | 6409.51 | 440623.97 |
3358 | 2014.05.28 20:00 | buy | 1120 | 95.54 | 1.47212 | 0.00000 | 0.00000 | ||
3359 | 2014.05.28 20:00 | modify | 1120 | 95.54 | 1.47212 | 1.46312 | 1.48112 | ||
3360 | 2014.05.28 21:39 | close | 1120 | 95.54 | 1.47218 | 1.46312 | 1.48112 | -104.91 | 440519.06 |
3361 | 2014.05.29 20:28 | buy | 1121 | 95.52 | 1.46202 | 0.00000 | 0.00000 | ||
3362 | 2014.05.29 20:28 | modify | 1121 | 95.52 | 1.46202 | 1.45302 | 1.47102 | ||
3363 | 2014.05.29 22:38 | close | 1121 | 95.52 | 1.46208 | 1.45302 | 1.47102 | -104.89 | 440414.17 |
3364 | 2014.06.03 19:52 | buy | 1122 | 95.49 | 1.47103 | 0.00000 | 0.00000 | ||
3365 | 2014.06.03 19:52 | modify | 1122 | 95.49 | 1.47103 | 1.46203 | 1.48003 | ||
3366 | 2014.06.03 23:52 | close | 1122 | 95.49 | 1.47112 | 1.46203 | 1.48003 | 115.32 | 440529.49 |
3367 | 2014.06.18 19:15 | buy | 1123 | 95.52 | 1.44750 | 0.00000 | 0.00000 | ||
3368 | 2014.06.18 19:15 | modify | 1123 | 95.52 | 1.44750 | 1.43850 | 1.45650 | ||
3369 | 2014.06.19 06:14 | close | 1123 | 95.52 | 1.44733 | 1.43850 | 1.45650 | -2661.41 | 437868.08 |
3370 | 2014.06.22 21:15 | sell | 1124 | 94.94 | 1.44972 | 0.00000 | 0.00000 | ||
3371 | 2014.06.22 21:15 | modify | 1124 | 94.94 | 1.44972 | 1.45872 | 1.44072 | ||
3372 | 2014.06.22 23:15 | close | 1124 | 94.94 | 1.44847 | 1.45872 | 1.44072 | 8580.80 | 446448.88 |
3373 | 2014.06.24 20:41 | sell | 1125 | 96.80 | 1.45213 | 0.00000 | 0.00000 | ||
3374 | 2014.06.24 20:41 | modify | 1125 | 96.80 | 1.45213 | 1.46113 | 1.44313 | ||
3375 | 2014.06.25 02:42 | close | 1125 | 96.80 | 1.45281 | 1.46113 | 1.44313 | -5217.77 | 441231.11 |
3376 | 2014.06.26 19:40 | buy | 1126 | 95.67 | 1.44576 | 0.00000 | 0.00000 | ||
3377 | 2014.06.26 19:40 | modify | 1126 | 95.67 | 1.44576 | 1.43676 | 1.45476 | ||
3378 | 2014.06.26 20:24 | close | 1126 | 95.67 | 1.44611 | 1.43676 | 1.45476 | 2027.42 | 443258.53 |
3379 | 2014.07.17 19:19 | sell | 1127 | 96.11 | 1.44293 | 0.00000 | 0.00000 | ||
3380 | 2014.07.17 19:19 | modify | 1127 | 96.11 | 1.44293 | 1.45193 | 1.43393 | ||
3381 | 2014.07.17 23:49 | close | 1127 | 96.11 | 1.44652 | 1.45193 | 1.43393 | -27072.64 | 416185.89 |
3382 | 2014.07.23 21:02 | sell | 1128 | 90.24 | 1.42518 | 0.00000 | 0.00000 | ||
3383 | 2014.07.23 21:02 | modify | 1128 | 90.24 | 1.42518 | 1.43418 | 1.41618 | ||
3384 | 2014.07.24 00:13 | close | 1128 | 90.24 | 1.42515 | 1.43418 | 1.41618 | 61.12 | 416247.01 |
3385 | 2014.08.12 21:45 | sell | 1129 | 90.25 | 1.44291 | 0.00000 | 0.00000 | ||
3386 | 2014.08.12 21:45 | modify | 1129 | 90.25 | 1.44291 | 1.45191 | 1.43391 | ||
3387 | 2014.08.12 23:30 | close | 1129 | 90.25 | 1.44232 | 1.45191 | 1.43391 | 3577.97 | 419824.98 |
3388 | 2014.08.24 21:00 | buy | 1130 | 91.03 | 1.41766 | 0.00000 | 0.00000 | ||
3389 | 2014.08.24 21:00 | modify | 1130 | 91.03 | 1.41766 | 1.40866 | 1.42666 | ||
3390 | 2014.08.24 23:04 | close | 1130 | 91.03 | 1.41902 | 1.40866 | 1.42666 | 8995.81 | 428820.79 |
3391 | 2014.09.07 21:00 | sell | 1131 | 92.98 | 1.38293 | 0.00000 | 0.00000 | ||
3392 | 2014.09.07 21:00 | modify | 1131 | 92.98 | 1.38293 | 1.39193 | 1.37393 | ||
3393 | 2014.09.08 00:20 | close | 1131 | 92.98 | 1.38271 | 1.39193 | 1.37393 | 1421.02 | 430241.81 |
3394 | 2014.09.10 20:59 | sell | 1132 | 93.29 | 1.41056 | 0.00000 | 0.00000 | ||
3395 | 2014.09.10 20:59 | modify | 1132 | 93.29 | 1.41056 | 1.41956 | 1.40156 | ||
3396 | 2014.09.10 21:52 | close | 1132 | 93.29 | 1.41047 | 1.41956 | 1.40156 | 112.75 | 430354.56 |
3397 | 2014.09.11 19:15 | sell | 1133 | 93.31 | 1.42099 | 0.00000 | 0.00000 | ||
3398 | 2014.09.11 19:15 | modify | 1133 | 93.31 | 1.42099 | 1.42999 | 1.41199 | ||
3399 | 2014.09.11 20:39 | close | 1133 | 93.31 | 1.42008 | 1.42999 | 1.41199 | 5994.65 | 436349.21 |
3400 | 2014.09.14 21:00 | sell | 1134 | 94.61 | 1.43946 | 0.00000 | 0.00000 | ||
3401 | 2014.09.14 21:00 | modify | 1134 | 94.61 | 1.43946 | 1.44846 | 1.43046 | ||
3402 | 2014.09.14 22:00 | close | 1134 | 94.61 | 1.43848 | 1.44846 | 1.43046 | 6587.29 | 442936.50 |
3403 | 2014.09.17 19:15 | buy | 1135 | 96.04 | 1.43347 | 0.00000 | 0.00000 | ||
3404 | 2014.09.17 19:15 | modify | 1135 | 96.04 | 1.43347 | 1.42447 | 1.44247 | ||
3405 | 2014.09.17 19:25 | close | 1135 | 96.04 | 1.43478 | 1.42447 | 1.44247 | 9121.82 | 452058.32 |
3406 | 2014.09.17 19:34 | sell | 1136 | 98.02 | 1.43691 | 0.00000 | 0.00000 | ||
3407 | 2014.09.17 19:34 | modify | 1136 | 98.02 | 1.43691 | 1.44591 | 1.42791 | ||
3408 | 2014.09.17 21:40 | close | 1136 | 98.02 | 1.43457 | 1.44591 | 1.42791 | 17072.43 | 469130.75 |
3409 | 2014.09.18 21:15 | buy | 1137 | 101.72 | 1.43617 | 0.00000 | 0.00000 | ||
3410 | 2014.09.18 21:15 | modify | 1137 | 101.72 | 1.43617 | 1.42717 | 1.44517 | ||
3411 | 2014.09.18 21:33 | close | 1137 | 101.72 | 1.43699 | 1.42717 | 1.44517 | 5830.28 | 474961.03 |
3412 | 2014.09.22 21:10 | sell | 1138 | 102.98 | 1.44816 | 0.00000 | 0.00000 | ||
3413 | 2014.09.22 21:10 | modify | 1138 | 102.98 | 1.44816 | 1.45716 | 1.43916 | ||
3414 | 2014.09.22 22:44 | close | 1138 | 102.98 | 1.44741 | 1.45716 | 1.43916 | 5349.28 | 480310.31 |
3415 | 2014.09.24 20:45 | buy | 1139 | 104.14 | 1.43838 | 0.00000 | 0.00000 | ||
3416 | 2014.09.24 20:45 | modify | 1139 | 104.14 | 1.43838 | 1.42938 | 1.44738 | ||
3417 | 2014.09.24 21:48 | close | 1139 | 104.14 | 1.43893 | 1.42938 | 1.44738 | 3807.79 | 484118.10 |
3418 | 2014.09.28 21:00 | sell | 1140 | 104.97 | 1.44870 | 0.00000 | 0.00000 | ||
3419 | 2014.09.28 21:00 | modify | 1140 | 104.97 | 1.44870 | 1.45770 | 1.43970 | ||
3420 | 2014.09.28 21:52 | close | 1140 | 104.97 | 1.44769 | 1.45770 | 1.43970 | 7550.68 | 491668.78 |
3421 | 2014.09.29 19:55 | sell | 1141 | 106.61 | 1.45497 | 0.00000 | 0.00000 | ||
3422 | 2014.09.29 19:55 | modify | 1141 | 106.61 | 1.45497 | 1.46397 | 1.44597 | ||
3423 | 2014.09.30 01:31 | close | 1141 | 106.61 | 1.45511 | 1.46397 | 1.44597 | -450.86 | 491217.92 |
3424 | 2014.10.01 21:02 | sell | 1142 | 106.51 | 1.44597 | 0.00000 | 0.00000 | ||
3425 | 2014.10.01 21:02 | modify | 1142 | 106.51 | 1.44597 | 1.45497 | 1.43697 | ||
3426 | 2014.10.01 21:14 | close | 1142 | 106.51 | 1.44500 | 1.45497 | 1.43697 | 7333.95 | 498551.87 |
3427 | 2014.10.02 19:50 | buy | 1143 | 108.10 | 1.43837 | 0.00000 | 0.00000 | ||
3428 | 2014.10.02 19:50 | modify | 1143 | 108.10 | 1.43837 | 1.42937 | 1.44737 | ||
3429 | 2014.10.02 21:14 | close | 1143 | 108.10 | 1.43962 | 1.42937 | 1.44737 | 9768.74 | 508320.61 |
3430 | 2014.10.02 22:08 | sell | 1144 | 110.22 | 1.44045 | 0.00000 | 0.00000 | ||
3431 | 2014.10.02 22:08 | modify | 1144 | 110.22 | 1.44045 | 1.44945 | 1.43145 | ||
3432 | 2014.10.03 00:06 | close | 1144 | 110.22 | 1.43981 | 1.44945 | 1.43145 | 5243.14 | 513563.74 |
3433 | 2014.10.03 19:15 | sell | 1145 | 111.36 | 1.44356 | 0.00000 | 0.00000 | ||
3434 | 2014.10.03 19:15 | modify | 1145 | 111.36 | 1.44356 | 1.45256 | 1.43456 | ||
3435 | 2014.10.03 19:28 | close | 1145 | 111.36 | 1.44268 | 1.45256 | 1.43456 | 6897.46 | 520461.20 |
3436 | 2014.10.06 19:48 | sell | 1146 | 112.85 | 1.44397 | 0.00000 | 0.00000 | ||
3437 | 2014.10.06 19:48 | modify | 1146 | 112.85 | 1.44397 | 1.45297 | 1.43497 | ||
3438 | 2014.10.06 22:30 | close | 1146 | 112.85 | 1.44394 | 1.45297 | 1.43497 | -384.11 | 520077.09 |
3439 | 2014.10.07 19:15 | sell | 1147 | 112.77 | 1.43741 | 0.00000 | 0.00000 | ||
3440 | 2014.10.07 19:15 | modify | 1147 | 112.77 | 1.43741 | 1.44641 | 1.42841 | ||
3441 | 2014.10.07 23:20 | close | 1147 | 112.77 | 1.43666 | 1.44641 | 1.42841 | 5857.81 | 525934.90 |
3442 | 2014.10.09 22:03 | sell | 1148 | 114.04 | 1.44700 | 0.00000 | 0.00000 | ||
3443 | 2014.10.09 22:03 | modify | 1148 | 114.04 | 1.44700 | 1.45600 | 1.43800 | ||
3444 | 2014.10.10 04:12 | close | 1148 | 114.04 | 1.44713 | 1.45600 | 1.43800 | -1325.42 | 524609.48 |
3445 | 2014.10.10 19:16 | sell | 1149 | 113.75 | 1.44965 | 0.00000 | 0.00000 | ||
3446 | 2014.10.10 19:16 | modify | 1149 | 113.75 | 1.44965 | 1.45865 | 1.44065 | ||
3447 | 2014.10.12 22:24 | s/l | 1149 | 113.75 | 1.45865 | 1.45865 | 1.44065 | -79348.23 | 445261.25 |
3448 | 2014.10.13 19:53 | sell | 1150 | 96.54 | 1.44797 | 0.00000 | 0.00000 | ||
3449 | 2014.10.13 19:53 | modify | 1150 | 96.54 | 1.44797 | 1.45697 | 1.43897 | ||
3450 | 2014.10.13 23:56 | close | 1150 | 96.54 | 1.45320 | 1.45697 | 1.43897 | -39364.73 | 405896.52 |
3451 | 2014.10.14 19:15 | sell | 1151 | 88.01 | 1.45397 | 0.00000 | 0.00000 | ||
3452 | 2014.10.14 19:15 | modify | 1151 | 88.01 | 1.45397 | 1.46297 | 1.44497 | ||
3453 | 2014.10.14 21:32 | close | 1151 | 88.01 | 1.45164 | 1.46297 | 1.44497 | 15261.30 | 421157.82 |
3454 | 2014.10.16 20:25 | sell | 1152 | 91.32 | 1.46267 | 0.00000 | 0.00000 | ||
3455 | 2014.10.16 20:25 | modify | 1152 | 91.32 | 1.46267 | 1.47167 | 1.45367 | ||
3456 | 2014.10.16 23:05 | close | 1152 | 91.32 | 1.46185 | 1.47167 | 1.45367 | 5235.01 | 426392.83 |
3457 | 2014.10.17 20:53 | sell | 1153 | 92.45 | 1.45816 | 0.00000 | 0.00000 | ||
3458 | 2014.10.17 20:53 | modify | 1153 | 92.45 | 1.45816 | 1.46716 | 1.44916 | ||
3459 | 2014.10.19 21:00 | close | 1153 | 92.45 | 1.45647 | 1.46716 | 1.44916 | 11482.80 | 437875.63 |
3460 | 2014.10.20 20:31 | sell | 1154 | 94.94 | 1.45734 | 0.00000 | 0.00000 | ||
3461 | 2014.10.20 20:31 | modify | 1154 | 94.94 | 1.45734 | 1.46634 | 1.44834 | ||
3462 | 2014.10.20 22:28 | close | 1154 | 94.94 | 1.45605 | 1.46634 | 1.44834 | 8872.74 | 446748.37 |
3463 | 2014.10.23 19:15 | sell | 1155 | 96.87 | 1.44500 | 0.00000 | 0.00000 | ||
3464 | 2014.10.23 19:15 | modify | 1155 | 96.87 | 1.44500 | 1.45400 | 1.43600 | ||
3465 | 2014.10.23 20:09 | close | 1155 | 96.87 | 1.44345 | 1.45400 | 1.43600 | 10989.24 | 457737.61 |
3466 | 2014.10.24 20:59 | sell | 1156 | 99.25 | 1.44067 | 0.00000 | 0.00000 | ||
3467 | 2014.10.24 20:59 | modify | 1156 | 99.25 | 1.44067 | 1.44967 | 1.43167 | ||
3468 | 2014.10.26 22:31 | close | 1156 | 99.25 | 1.43944 | 1.44967 | 1.43167 | 8817.75 | 466555.36 |
3469 | 2014.10.28 19:39 | buy | 1157 | 101.16 | 1.43712 | 0.00000 | 0.00000 | ||
3470 | 2014.10.28 19:39 | modify | 1157 | 101.16 | 1.43712 | 1.42812 | 1.44612 | ||
3471 | 2014.10.28 21:02 | close | 1157 | 101.16 | 1.43824 | 1.42812 | 1.44612 | 8130.79 | 474686.15 |
3472 | 2014.10.30 21:27 | buy | 1158 | 102.93 | 1.42652 | 0.00000 | 0.00000 | ||
3473 | 2014.10.30 21:27 | modify | 1158 | 102.93 | 1.42652 | 1.41752 | 1.43552 | ||
3474 | 2014.10.30 22:52 | close | 1158 | 102.93 | 1.42842 | 1.41752 | 1.43552 | 14443.95 | 489130.10 |
3475 | 2014.10.31 20:53 | buy | 1159 | 106.06 | 1.42304 | 0.00000 | 0.00000 | ||
3476 | 2014.10.31 20:53 | modify | 1159 | 106.06 | 1.42304 | 1.41404 | 1.43204 | ||
3477 | 2014.11.02 22:00 | close | 1159 | 106.06 | 1.42840 | 1.41404 | 1.43204 | 43089.05 | 532219.15 |
3478 | 2014.11.02 22:00 | sell | 1160 | 115.40 | 1.42840 | 0.00000 | 0.00000 | ||
3479 | 2014.11.02 22:00 | modify | 1160 | 115.40 | 1.42840 | 1.43740 | 1.41940 | ||
3480 | 2014.11.03 03:45 | close | 1160 | 115.40 | 1.42979 | 1.43740 | 1.41940 | -12518.86 | 519700.29 |
3481 | 2014.11.03 19:28 | sell | 1161 | 112.69 | 1.43708 | 0.00000 | 0.00000 | ||
3482 | 2014.11.03 19:28 | modify | 1161 | 112.69 | 1.43708 | 1.44608 | 1.42808 | ||
3483 | 2014.11.03 22:54 | close | 1161 | 112.69 | 1.43726 | 1.44608 | 1.42808 | -2202.76 | 517497.53 |
3484 | 2014.11.04 20:39 | buy | 1162 | 112.21 | 1.43566 | 0.00000 | 0.00000 | ||
3485 | 2014.11.04 20:39 | modify | 1162 | 112.21 | 1.43566 | 1.42666 | 1.44466 | ||
3486 | 2014.11.04 21:07 | close | 1162 | 112.21 | 1.43632 | 1.42666 | 1.44466 | 5051.58 | 522549.11 |
3487 | 2014.11.07 19:18 | buy | 1163 | 113.30 | 1.44001 | 0.00000 | 0.00000 | ||
3488 | 2014.11.07 19:18 | modify | 1163 | 113.30 | 1.44001 | 1.43101 | 1.44901 | ||
3489 | 2014.11.07 20:20 | close | 1163 | 113.30 | 1.44133 | 1.43101 | 1.44901 | 10848.24 | 533397.35 |
3490 | 2014.11.07 20:30 | sell | 1164 | 115.66 | 1.44207 | 0.00000 | 0.00000 | ||
3491 | 2014.11.07 20:30 | modify | 1164 | 115.66 | 1.44207 | 1.45107 | 1.43307 | ||
3492 | 2014.11.09 22:07 | close | 1164 | 115.66 | 1.44164 | 1.45107 | 1.43307 | 3162.78 | 536560.13 |
3493 | 2014.11.10 19:15 | sell | 1165 | 116.34 | 1.44239 | 0.00000 | 0.00000 | ||
3494 | 2014.11.10 19:15 | modify | 1165 | 116.34 | 1.44239 | 1.45139 | 1.43339 | ||
3495 | 2014.11.10 20:58 | close | 1165 | 116.34 | 1.44156 | 1.45139 | 1.43339 | 6758.74 | 543318.87 |
3496 | 2014.11.11 19:21 | buy | 1166 | 117.81 | 1.43380 | 0.00000 | 0.00000 | ||
3497 | 2014.11.11 19:21 | modify | 1166 | 117.81 | 1.43380 | 1.42480 | 1.44280 | ||
3498 | 2014.11.11 19:54 | close | 1166 | 117.81 | 1.43399 | 1.42480 | 1.44280 | 1047.79 | 544366.66 |
3499 | 2014.11.14 21:57 | sell | 1167 | 118.03 | 1.43211 | 0.00000 | 0.00000 | ||
3500 | 2014.11.14 21:57 | modify | 1167 | 118.03 | 1.43211 | 1.44111 | 1.42311 | ||
3501 | 2014.11.16 22:00 | close | 1167 | 118.03 | 1.42790 | 1.44111 | 1.42311 | 37524.74 | 581891.40 |
3502 | 2014.11.16 22:00 | buy | 1168 | 126.17 | 1.42779 | 0.00000 | 0.00000 | ||
3503 | 2014.11.16 22:00 | modify | 1168 | 126.17 | 1.42779 | 1.41879 | 1.43679 | ||
3504 | 2014.11.16 23:50 | close | 1168 | 126.17 | 1.43034 | 1.41879 | 1.43679 | 24008.66 | 605900.06 |
3505 | 2014.11.18 22:01 | sell | 1169 | 131.38 | 1.43746 | 0.00000 | 0.00000 | ||
3506 | 2014.11.18 22:01 | modify | 1169 | 131.38 | 1.43746 | 1.44646 | 1.42846 | ||
3507 | 2014.11.19 06:52 | close | 1169 | 131.38 | 1.44379 | 1.44646 | 1.42846 | -64144.31 | 541755.75 |
3508 | 2014.11.20 22:00 | sell | 1170 | 117.47 | 1.45478 | 0.00000 | 0.00000 | ||
3509 | 2014.11.20 22:00 | modify | 1170 | 117.47 | 1.45478 | 1.46378 | 1.44578 | ||
3510 | 2014.11.21 00:03 | close | 1170 | 117.47 | 1.45457 | 1.46378 | 1.44578 | 1705.02 | 543460.77 |
3511 | 2014.11.23 22:00 | buy | 1171 | 117.84 | 1.42486 | 0.00000 | 0.00000 | ||
3512 | 2014.11.23 22:00 | modify | 1171 | 117.84 | 1.42486 | 1.41586 | 1.43386 | ||
3513 | 2014.11.24 00:41 | close | 1171 | 117.84 | 1.42526 | 1.41586 | 1.43386 | 1879.42 | 545340.18 |
3514 | 2014.11.26 19:59 | buy | 1172 | 118.25 | 1.46316 | 0.00000 | 0.00000 | ||
3515 | 2014.11.26 19:59 | modify | 1172 | 118.25 | 1.46316 | 1.45416 | 1.47216 | ||
3516 | 2014.11.26 22:07 | close | 1172 | 118.25 | 1.46390 | 1.45416 | 1.47216 | 6050.61 | 551390.79 |
3517 | 2014.11.27 22:00 | sell | 1173 | 119.56 | 1.45935 | 0.00000 | 0.00000 | ||
3518 | 2014.11.27 22:00 | modify | 1173 | 119.56 | 1.45935 | 1.46835 | 1.45035 | ||
3519 | 2014.11.28 06:23 | close | 1173 | 119.56 | 1.46343 | 1.46835 | 1.45035 | -37693.77 | 513697.03 |
3520 | 2014.11.30 22:00 | sell | 1174 | 111.38 | 1.47135 | 0.00000 | 0.00000 | ||
3521 | 2014.11.30 22:00 | modify | 1174 | 111.38 | 1.47135 | 1.48035 | 1.46235 | ||
3522 | 2014.11.30 22:31 | close | 1174 | 111.38 | 1.46809 | 1.48035 | 1.46235 | 27276.52 | 540973.55 |
3523 | 2014.12.01 21:35 | sell | 1175 | 117.30 | 1.46727 | 0.00000 | 0.00000 | ||
3524 | 2014.12.01 21:35 | modify | 1175 | 117.30 | 1.46727 | 1.47627 | 1.45827 | ||
3525 | 2014.12.02 00:30 | close | 1175 | 117.30 | 1.46724 | 1.47627 | 1.45827 | 1036.85 | 542010.40 |
3526 | 2014.12.03 20:00 | sell | 1176 | 117.52 | 1.46523 | 0.00000 | 0.00000 | ||
3527 | 2014.12.03 20:00 | modify | 1176 | 117.52 | 1.46523 | 1.47423 | 1.45623 | ||
3528 | 2014.12.03 22:07 | close | 1176 | 117.52 | 1.46412 | 1.47423 | 1.45623 | 9356.83 | 551367.23 |
3529 | 2014.12.07 22:00 | sell | 1177 | 119.55 | 1.47894 | 0.00000 | 0.00000 | ||
3530 | 2014.12.07 22:00 | modify | 1177 | 119.55 | 1.47894 | 1.48794 | 1.46994 | ||
3531 | 2014.12.07 22:30 | close | 1177 | 119.55 | 1.47773 | 1.48794 | 1.46994 | 10437.48 | 561804.71 |
3532 | 2014.12.09 20:13 | sell | 1178 | 121.82 | 1.49098 | 0.00000 | 0.00000 | ||
3533 | 2014.12.09 20:13 | modify | 1178 | 121.82 | 1.49098 | 1.49998 | 1.48198 | ||
3534 | 2014.12.10 00:43 | close | 1178 | 121.82 | 1.49164 | 1.49998 | 1.48198 | -6379.11 | 555425.60 |
3535 | 2014.12.14 22:00 | sell | 1179 | 120.43 | 1.51269 | 0.00000 | 0.00000 | ||
3536 | 2014.12.14 22:00 | modify | 1179 | 120.43 | 1.51269 | 1.52169 | 1.50369 | ||
3537 | 2014.12.15 03:43 | close | 1179 | 120.43 | 1.51398 | 1.52169 | 1.50369 | -12138.75 | 543286.85 |
3538 | 2014.12.19 19:24 | buy | 1180 | 117.80 | 1.50307 | 0.00000 | 0.00000 | ||
3539 | 2014.12.19 19:24 | modify | 1180 | 117.80 | 1.50307 | 1.49407 | 1.51207 | ||
3540 | 2014.12.19 21:28 | close | 1180 | 117.80 | 1.50309 | 1.49407 | 1.51207 | -491.54 | 542795.31 |
3541 | 2014.12.22 19:50 | buy | 1181 | 117.69 | 1.50345 | 0.00000 | 0.00000 | ||
3542 | 2014.12.22 19:50 | modify | 1181 | 117.69 | 1.50345 | 1.49445 | 1.51245 | ||
3543 | 2014.12.22 21:29 | close | 1181 | 117.69 | 1.50416 | 1.49445 | 1.51245 | 5750.58 | 548545.89 |
3544 | 2014.12.23 21:32 | buy | 1182 | 118.94 | 1.50262 | 0.00000 | 0.00000 | ||
3545 | 2014.12.23 21:32 | modify | 1182 | 118.94 | 1.50262 | 1.49362 | 1.51162 | ||
3546 | 2014.12.24 08:30 | close | 1182 | 118.94 | 1.50275 | 1.49362 | 1.51162 | -571.37 | 547974.52 |
3547 | 2014.12.24 19:18 | sell | 1183 | 118.82 | 1.50495 | 0.00000 | 0.00000 | ||
3548 | 2014.12.24 19:18 | modify | 1183 | 118.82 | 1.50495 | 1.51395 | 1.49595 | ||
3549 | 2014.12.24 21:49 | close | 1183 | 118.82 | 1.50311 | 1.51395 | 1.49595 | 16128.20 | 564102.72 |
3550 | 2014.12.26 20:55 | buy | 1184 | 122.31 | 1.49920 | 0.00000 | 0.00000 | ||
3551 | 2014.12.26 20:55 | modify | 1184 | 122.31 | 1.49920 | 1.49020 | 1.50820 | ||
3552 | 2014.12.26 21:08 | close | 1184 | 122.31 | 1.50023 | 1.49020 | 1.50820 | 8984.64 | 573087.36 |
3553 | 2015.01.02 20:51 | sell | 1185 | 124.26 | 1.48182 | 0.00000 | 0.00000 | ||
3554 | 2015.01.02 20:51 | modify | 1185 | 124.26 | 1.48182 | 1.49082 | 1.47282 | ||
3555 | 2015.01.04 22:00 | close | 1185 | 124.26 | 1.48052 | 1.49082 | 1.47282 | 11708.41 | 584795.77 |
3556 | 2015.01.04 22:01 | buy | 1186 | 126.80 | 1.47802 | 0.00000 | 0.00000 | ||
3557 | 2015.01.04 22:01 | modify | 1186 | 126.80 | 1.47802 | 1.46902 | 1.48702 | ||
3558 | 2015.01.04 23:14 | close | 1186 | 126.80 | 1.48049 | 1.46902 | 1.48702 | 23348.85 | 608144.62 |
3559 | 2015.01.05 19:52 | sell | 1187 | 131.86 | 1.47576 | 0.00000 | 0.00000 | ||
3560 | 2015.01.05 19:52 | modify | 1187 | 131.86 | 1.47576 | 1.48476 | 1.46676 | ||
3561 | 2015.01.05 20:38 | close | 1187 | 131.86 | 1.47522 | 1.48476 | 1.46676 | 4720.79 | 612865.41 |
3562 | 2015.01.05 20:48 | sell | 1188 | 132.89 | 1.47627 | 0.00000 | 0.00000 | ||
3563 | 2015.01.05 20:48 | modify | 1188 | 132.89 | 1.47627 | 1.48527 | 1.46727 | ||
3564 | 2015.01.05 23:08 | close | 1188 | 132.89 | 1.47537 | 1.48527 | 1.46727 | 8435.30 | 621300.71 |
3565 | 2015.01.06 19:51 | buy | 1189 | 134.72 | 1.46877 | 0.00000 | 0.00000 | ||
3566 | 2015.01.06 19:51 | modify | 1189 | 134.72 | 1.46877 | 1.45977 | 1.47777 | ||
3567 | 2015.01.06 20:25 | close | 1189 | 134.72 | 1.46883 | 1.45977 | 1.47777 | -147.95 | 621152.76 |
3568 | 2015.01.06 22:03 | sell | 1190 | 134.69 | 1.47103 | 0.00000 | 0.00000 | ||
3569 | 2015.01.06 22:03 | modify | 1190 | 134.69 | 1.47103 | 1.48003 | 1.46203 | ||
3570 | 2015.01.06 22:06 | close | 1190 | 134.69 | 1.46886 | 1.48003 | 1.46203 | 21699.16 | 642851.92 |
3571 | 2015.01.06 22:07 | buy | 1191 | 139.39 | 1.46828 | 0.00000 | 0.00000 | ||
3572 | 2015.01.06 22:07 | modify | 1191 | 139.39 | 1.46828 | 1.45928 | 1.47728 | ||
3573 | 2015.01.06 22:09 | close | 1191 | 139.39 | 1.46929 | 1.45928 | 1.47728 | 10025.03 | 652876.95 |
3574 | 2015.01.07 20:44 | buy | 1192 | 141.56 | 1.46608 | 0.00000 | 0.00000 | ||
3575 | 2015.01.07 20:44 | modify | 1192 | 141.56 | 1.46608 | 1.45708 | 1.47508 | ||
3576 | 2015.01.07 22:47 | close | 1192 | 141.56 | 1.46623 | 1.45708 | 1.47508 | 823.79 | 653700.74 |
3577 | 2015.01.08 22:03 | buy | 1193 | 141.74 | 1.45167 | 0.00000 | 0.00000 | ||
3578 | 2015.01.08 22:03 | modify | 1193 | 141.74 | 1.45167 | 1.44267 | 1.46067 | ||
3579 | 2015.01.08 22:43 | close | 1193 | 141.74 | 1.45299 | 1.44267 | 1.46067 | 13571.31 | 667272.05 |
3580 | 2015.01.09 19:39 | buy | 1194 | 144.69 | 1.44302 | 0.00000 | 0.00000 | ||
3581 | 2015.01.09 19:39 | modify | 1194 | 144.69 | 1.44302 | 1.43402 | 1.45202 | ||
3582 | 2015.01.09 21:19 | close | 1194 | 144.69 | 1.44431 | 1.43402 | 1.45202 | 13520.13 | 680792.18 |
3583 | 2015.01.13 20:39 | buy | 1195 | 147.62 | 1.44171 | 0.00000 | 0.00000 | ||
3584 | 2015.01.13 20:39 | modify | 1195 | 147.62 | 1.44171 | 1.43271 | 1.45071 | ||
3585 | 2015.01.13 23:07 | close | 1195 | 147.62 | 1.44223 | 1.43271 | 1.45071 | 5057.22 | 685849.40 |
3586 | 2015.01.16 19:23 | buy | 1196 | 148.71 | 1.40215 | 0.00000 | 0.00000 | ||
3587 | 2015.01.16 19:23 | modify | 1196 | 148.71 | 1.40215 | 1.39315 | 1.41115 | ||
3588 | 2015.01.16 19:55 | sell | 1197 | 148.71 | 1.40655 | 0.00000 | 0.00000 | ||
3589 | 2015.01.16 19:55 | modify | 1197 | 148.71 | 1.40655 | 1.41555 | 1.39755 | ||
3590 | 2015.01.16 20:16 | close | 1197 | 148.71 | 1.40596 | 1.41555 | 1.39755 | 5895.64 | 691745.04 |
3591 | 2015.01.16 21:43 | close | 1196 | 148.71 | 1.40540 | 1.39315 | 1.41115 | 36298.86 | 728043.90 |
3592 | 2015.01.19 20:52 | buy | 1198 | 157.86 | 1.41297 | 0.00000 | 0.00000 | ||
3593 | 2015.01.19 20:52 | modify | 1198 | 157.86 | 1.41297 | 1.40397 | 1.42197 | ||
3594 | 2015.01.19 20:53 | close | 1198 | 157.86 | 1.41434 | 1.40397 | 1.42197 | 15721.45 | 743765.35 |
3595 | 2015.01.19 21:12 | buy | 1199 | 161.27 | 1.41327 | 0.00000 | 0.00000 | ||
3596 | 2015.01.19 21:12 | modify | 1199 | 161.27 | 1.41327 | 1.40427 | 1.42227 | ||
3597 | 2015.01.19 22:09 | close | 1199 | 161.27 | 1.41388 | 1.40427 | 1.42227 | 6640.44 | 750405.79 |
3598 | 2015.01.26 21:15 | buy | 1200 | 162.71 | 1.42041 | 0.00000 | 0.00000 | ||
3599 | 2015.01.26 21:15 | modify | 1200 | 162.71 | 1.42041 | 1.41141 | 1.42941 | ||
3600 | 2015.01.27 00:31 | close | 1200 | 162.71 | 1.42083 | 1.41141 | 1.42941 | -111.60 | 750294.19 |
3601 | 2015.02.01 22:00 | sell | 1201 | 162.69 | 1.45808 | 0.00000 | 0.00000 | ||
3602 | 2015.02.01 22:00 | modify | 1201 | 162.69 | 1.45808 | 1.46708 | 1.44908 | ||
3603 | 2015.02.01 23:06 | close | 1201 | 162.69 | 1.45438 | 1.46708 | 1.44908 | 45344.99 | 795639.18 |
3604 | 2015.02.02 19:27 | sell | 1202 | 172.52 | 1.45164 | 0.00000 | 0.00000 | ||
3605 | 2015.02.02 19:27 | modify | 1202 | 172.52 | 1.45164 | 1.46064 | 1.44264 | ||
3606 | 2015.02.03 00:49 | close | 1202 | 172.52 | 1.45314 | 1.46064 | 1.44264 | -18766.10 | 776873.09 |
3607 | 2015.02.05 21:06 | sell | 1203 | 168.45 | 1.47065 | 0.00000 | 0.00000 | ||
3608 | 2015.02.05 21:06 | modify | 1203 | 168.45 | 1.47065 | 1.47965 | 1.46165 | ||
3609 | 2015.02.06 00:18 | close | 1203 | 168.45 | 1.46989 | 1.47965 | 1.46165 | 9567.05 | 786440.14 |
3610 | 2015.02.08 22:00 | sell | 1204 | 170.53 | 1.45516 | 0.00000 | 0.00000 | ||
3611 | 2015.02.08 22:00 | modify | 1204 | 170.53 | 1.45516 | 1.46416 | 1.44616 | ||
3612 | 2015.02.09 06:00 | close | 1204 | 170.53 | 1.45929 | 1.46416 | 1.44616 | -54418.58 | 732021.56 |
3613 | 2015.02.10 19:17 | sell | 1205 | 158.73 | 1.45809 | 0.00000 | 0.00000 | ||
3614 | 2015.02.10 19:17 | modify | 1205 | 158.73 | 1.45809 | 1.46709 | 1.44909 | ||
3615 | 2015.02.10 22:32 | close | 1205 | 158.73 | 1.45558 | 1.46709 | 1.44909 | 29720.82 | 761742.38 |
3616 | 2015.02.11 20:14 | sell | 1206 | 165.17 | 1.46622 | 0.00000 | 0.00000 | ||
3617 | 2015.02.11 20:14 | modify | 1206 | 165.17 | 1.46622 | 1.47522 | 1.45722 | ||
3618 | 2015.02.11 20:51 | close | 1206 | 165.17 | 1.46503 | 1.47522 | 1.45722 | 14166.46 | 775908.84 |
3619 | 2015.02.11 21:26 | buy | 1207 | 168.24 | 1.46419 | 0.00000 | 0.00000 | ||
3620 | 2015.02.11 21:26 | modify | 1207 | 168.24 | 1.46419 | 1.45519 | 1.47319 | ||
3621 | 2015.02.11 21:38 | close | 1207 | 168.24 | 1.46530 | 1.45519 | 1.47319 | 13393.07 | 789301.91 |
3622 | 2015.02.11 21:39 | sell | 1208 | 171.15 | 1.46681 | 0.00000 | 0.00000 | ||
3623 | 2015.02.11 21:39 | modify | 1208 | 171.15 | 1.46681 | 1.47581 | 1.45781 | ||
3624 | 2015.02.11 23:15 | close | 1208 | 171.15 | 1.46545 | 1.47581 | 1.45781 | 16916.02 | 806217.93 |
3625 | 2015.02.12 19:18 | sell | 1209 | 174.81 | 1.47302 | 0.00000 | 0.00000 | ||
3626 | 2015.02.12 19:18 | modify | 1209 | 174.81 | 1.47302 | 1.48202 | 1.46402 | ||
3627 | 2015.02.12 19:29 | close | 1209 | 174.81 | 1.47197 | 1.48202 | 1.46402 | 13111.93 | 819329.86 |
3628 | 2015.02.12 20:49 | sell | 1210 | 177.66 | 1.47312 | 0.00000 | 0.00000 | ||
3629 | 2015.02.12 20:49 | modify | 1210 | 177.66 | 1.47312 | 1.48212 | 1.46412 | ||
3630 | 2015.02.12 22:06 | close | 1210 | 177.66 | 1.47289 | 1.48212 | 1.46412 | 2126.75 | 821456.61 |
3631 | 2015.02.12 22:13 | sell | 1211 | 178.12 | 1.47478 | 0.00000 | 0.00000 | ||
3632 | 2015.02.12 22:13 | modify | 1211 | 178.12 | 1.47478 | 1.48378 | 1.46578 | ||
3633 | 2015.02.12 23:03 | close | 1211 | 178.12 | 1.47347 | 1.48378 | 1.46578 | 16920.28 | 838376.89 |
3634 | 2015.02.17 19:21 | buy | 1212 | 181.79 | 1.45740 | 0.00000 | 0.00000 | ||
3635 | 2015.02.17 19:21 | modify | 1212 | 181.79 | 1.45740 | 1.44840 | 1.46640 | ||
3636 | 2015.02.17 19:59 | close | 1212 | 181.79 | 1.45890 | 1.44840 | 1.46640 | 19921.11 | 858298.00 |
3637 | 2015.02.17 20:00 | sell | 1213 | 186.11 | 1.46013 | 0.00000 | 0.00000 | ||
3638 | 2015.02.17 20:00 | modify | 1213 | 186.11 | 1.46013 | 1.46913 | 1.45113 | ||
3639 | 2015.02.17 21:50 | close | 1213 | 186.11 | 1.46003 | 1.46913 | 1.45113 | 368.01 | 858666.01 |
3640 | 2015.02.18 19:15 | buy | 1214 | 186.19 | 1.45559 | 0.00000 | 0.00000 | ||
3641 | 2015.02.18 19:15 | modify | 1214 | 186.19 | 1.45559 | 1.44659 | 1.46459 | ||
3642 | 2015.02.18 20:29 | close | 1214 | 186.19 | 1.45774 | 1.44659 | 1.46459 | 29705.38 | 888371.39 |
3643 | 2015.02.18 21:59 | sell | 1215 | 192.63 | 1.45881 | 0.00000 | 0.00000 | ||
3644 | 2015.02.18 21:59 | modify | 1215 | 192.63 | 1.45881 | 1.46781 | 1.44981 | ||
3645 | 2015.02.19 01:41 | close | 1215 | 192.63 | 1.45908 | 1.46781 | 1.44981 | -4311.95 | 884059.45 |
3646 | 2015.02.23 20:53 | buy | 1216 | 191.69 | 1.45245 | 0.00000 | 0.00000 | ||
3647 | 2015.02.23 20:53 | modify | 1216 | 191.69 | 1.45245 | 1.44345 | 1.46145 | ||
3648 | 2015.02.23 22:01 | close | 1216 | 191.69 | 1.45293 | 1.44345 | 1.46145 | 5977.63 | 890037.08 |
3649 | 2015.02.24 20:11 | buy | 1217 | 192.99 | 1.44738 | 0.00000 | 0.00000 | ||
3650 | 2015.02.24 20:11 | modify | 1217 | 192.99 | 1.44738 | 1.43838 | 1.45638 | ||
3651 | 2015.02.24 20:52 | close | 1217 | 192.99 | 1.44815 | 1.43838 | 1.45638 | 10319.92 | 900357.00 |
3652 | 2015.02.25 19:15 | buy | 1218 | 195.23 | 1.43784 | 0.00000 | 0.00000 | ||
3653 | 2015.02.25 19:15 | modify | 1218 | 195.23 | 1.43784 | 1.42884 | 1.44684 | ||
3654 | 2015.02.25 19:42 | close | 1218 | 195.23 | 1.43931 | 1.42884 | 1.44684 | 20943.74 | 921300.74 |
3655 | 2015.02.26 19:15 | sell | 1219 | 199.77 | 1.43645 | 0.00000 | 0.00000 | ||
3656 | 2015.02.26 19:15 | modify | 1219 | 199.77 | 1.43645 | 1.44545 | 1.42745 | ||
3657 | 2015.02.26 21:19 | close | 1219 | 199.77 | 1.43612 | 1.44545 | 1.42745 | 3927.11 | 925227.85 |
3658 | 2015.02.27 20:16 | buy | 1220 | 200.62 | 1.43173 | 0.00000 | 0.00000 | ||
3659 | 2015.02.27 20:16 | modify | 1220 | 200.62 | 1.43173 | 1.42273 | 1.44073 | ||
3660 | 2015.02.27 21:46 | close | 1220 | 200.62 | 1.43277 | 1.42273 | 1.44073 | 14891.34 | 940119.19 |
3661 | 2015.03.01 22:14 | sell | 1221 | 203.85 | 1.43354 | 0.00000 | 0.00000 | ||
3662 | 2015.03.01 22:14 | modify | 1221 | 203.85 | 1.43354 | 1.44254 | 1.42454 | ||
3663 | 2015.03.01 22:42 | close | 1221 | 203.85 | 1.43318 | 1.44254 | 1.42454 | 4477.44 | 944596.63 |
3664 | 2015.03.05 21:38 | buy | 1222 | 204.82 | 1.41737 | 0.00000 | 0.00000 | ||
3665 | 2015.03.05 21:38 | modify | 1222 | 204.82 | 1.41737 | 1.40837 | 1.42637 | ||
3666 | 2015.03.05 23:43 | close | 1222 | 204.82 | 1.41790 | 1.40837 | 1.42637 | 7174.23 | 951770.86 |
3667 | 2015.03.10 20:20 | buy | 1223 | 206.38 | 1.40327 | 0.00000 | 0.00000 | ||
3668 | 2015.03.10 20:20 | modify | 1223 | 206.38 | 1.40327 | 1.39427 | 1.41227 | ||
3669 | 2015.03.11 02:40 | close | 1223 | 206.38 | 1.40347 | 1.39427 | 1.41227 | 118.98 | 951889.84 |
3670 | 2015.03.12 20:23 | buy | 1224 | 206.40 | 1.37846 | 0.00000 | 0.00000 | ||
3671 | 2015.03.12 20:23 | modify | 1224 | 206.40 | 1.37846 | 1.36946 | 1.38746 | ||
3672 | 2015.03.12 20:56 | close | 1224 | 206.40 | 1.37968 | 1.36946 | 1.38746 | 18175.94 | 970065.78 |
3673 | 2015.03.15 21:47 | sell | 1225 | 210.34 | 1.37592 | 0.00000 | 0.00000 | ||
3674 | 2015.03.15 21:47 | modify | 1225 | 210.34 | 1.37592 | 1.38492 | 1.36692 | ||
3675 | 2015.03.15 22:00 | close | 1225 | 210.34 | 1.37484 | 1.38492 | 1.36692 | 16262.01 | 986327.79 |
3676 | 2015.03.16 20:08 | buy | 1226 | 213.87 | 1.38274 | 0.00000 | 0.00000 | ||
3677 | 2015.03.16 20:08 | modify | 1226 | 213.87 | 1.38274 | 1.37374 | 1.39174 | ||
3678 | 2015.03.16 20:31 | close | 1226 | 213.87 | 1.38325 | 1.37374 | 1.39174 | 7162.44 | 993490.23 |
3679 | 2015.03.18 19:15 | buy | 1227 | 215.42 | 1.38780 | 0.00000 | 0.00000 | ||
3680 | 2015.03.18 19:15 | modify | 1227 | 215.42 | 1.38780 | 1.37880 | 1.39680 | ||
3681 | 2015.03.18 19:40 | close | 1227 | 215.42 | 1.39097 | 1.37880 | 1.39680 | 51257.60 | 1044747.83 |
3682 | 2015.03.18 20:02 | sell | 1228 | 226.54 | 1.39438 | 0.00000 | 0.00000 | ||
3683 | 2015.03.18 20:02 | modify | 1228 | 226.54 | 1.39438 | 1.40338 | 1.38538 | ||
3684 | 2015.03.18 20:04 | s/l | 1228 | 226.54 | 1.40338 | 1.40338 | 1.38538 | -158026.80 | 886721.03 |
3685 | 2015.03.19 20:36 | buy | 1229 | 192.27 | 1.39399 | 0.00000 | 0.00000 | ||
3686 | 2015.03.19 20:36 | modify | 1229 | 192.27 | 1.39399 | 1.38499 | 1.40299 | ||
3687 | 2015.03.19 22:23 | close | 1229 | 192.27 | 1.39426 | 1.38499 | 1.40299 | 2892.29 | 889613.32 |
3688 | 2015.03.20 20:54 | sell | 1230 | 192.90 | 1.39250 | 0.00000 | 0.00000 | ||
3689 | 2015.03.20 20:54 | modify | 1230 | 192.90 | 1.39250 | 1.40150 | 1.38350 | ||
3690 | 2015.03.20 20:56 | close | 1230 | 192.90 | 1.39147 | 1.40150 | 1.38350 | 14172.23 | 903785.55 |
3691 | 2015.03.22 21:00 | sell | 1231 | 195.97 | 1.39271 | 0.00000 | 0.00000 | ||
3692 | 2015.03.22 21:00 | modify | 1231 | 195.97 | 1.39271 | 1.40171 | 1.38371 | ||
3693 | 2015.03.22 22:34 | close | 1231 | 195.97 | 1.39202 | 1.40171 | 1.38371 | 9275.74 | 913061.29 |
3694 | 2015.03.24 21:37 | buy | 1232 | 197.98 | 1.38547 | 0.00000 | 0.00000 | ||
3695 | 2015.03.24 21:37 | modify | 1232 | 197.98 | 1.38547 | 1.37647 | 1.39447 | ||
3696 | 2015.03.24 22:59 | close | 1232 | 197.98 | 1.38652 | 1.37647 | 1.39447 | 14847.54 | 927908.83 |
3697 | 2015.03.29 21:00 | sell | 1233 | 201.20 | 1.40720 | 0.00000 | 0.00000 | ||
3698 | 2015.03.29 21:00 | modify | 1233 | 201.20 | 1.40720 | 1.41620 | 1.39820 | ||
3699 | 2015.03.30 00:09 | close | 1233 | 201.20 | 1.40573 | 1.41620 | 1.39820 | 22408.53 | 950317.36 |
3700 | 2015.03.30 20:15 | sell | 1234 | 206.06 | 1.41570 | 0.00000 | 0.00000 | ||
3701 | 2015.03.30 20:15 | modify | 1234 | 206.06 | 1.41570 | 1.42470 | 1.40670 | ||
3702 | 2015.03.30 21:15 | close | 1234 | 206.06 | 1.41454 | 1.42470 | 1.40670 | 17198.34 | 967515.70 |
3703 | 2015.03.31 19:15 | sell | 1235 | 209.79 | 1.41168 | 0.00000 | 0.00000 | ||
3704 | 2015.03.31 19:15 | modify | 1235 | 209.79 | 1.41168 | 1.42068 | 1.40268 | ||
3705 | 2015.03.31 20:53 | close | 1235 | 209.79 | 1.41121 | 1.42068 | 1.40268 | 6381.90 | 973897.60 |
3706 | 2015.04.05 21:01 | sell | 1236 | 211.17 | 1.43850 | 0.00000 | 0.00000 | ||
3707 | 2015.04.05 21:01 | modify | 1236 | 211.17 | 1.43850 | 1.44750 | 1.42950 | ||
3708 | 2015.04.06 00:06 | close | 1236 | 211.17 | 1.43810 | 1.44750 | 1.42950 | 6149.33 | 980046.93 |
3709 | 2015.04.06 21:36 | buy | 1237 | 212.51 | 1.43705 | 0.00000 | 0.00000 | ||
3710 | 2015.04.06 21:36 | modify | 1237 | 212.51 | 1.43705 | 1.42805 | 1.44605 | ||
3711 | 2015.04.06 22:30 | close | 1237 | 212.51 | 1.43875 | 1.42805 | 1.44605 | 26554.29 | 1006601.22 |
3712 | 2015.04.12 22:00 | sell | 1238 | 218.27 | 1.38133 | 0.00000 | 0.00000 | ||
3713 | 2015.04.12 22:00 | modify | 1238 | 218.27 | 1.38133 | 1.39033 | 1.37233 | ||
3714 | 2015.04.12 22:21 | close | 1238 | 218.27 | 1.38076 | 1.39033 | 1.37233 | 8317.77 | 1014918.99 |
3715 | 2015.04.14 19:23 | buy | 1239 | 220.07 | 1.39567 | 0.00000 | 0.00000 | ||
3716 | 2015.04.14 19:23 | modify | 1239 | 220.07 | 1.39567 | 1.38667 | 1.40467 | ||
3717 | 2015.04.14 20:01 | close | 1239 | 220.07 | 1.39648 | 1.38667 | 1.40467 | 12444.58 | 1027363.57 |
3718 | 2015.04.17 19:40 | sell | 1240 | 222.77 | 1.38938 | 0.00000 | 0.00000 | ||
3719 | 2015.04.17 19:40 | modify | 1240 | 222.77 | 1.38938 | 1.39838 | 1.38038 | ||
3720 | 2015.04.19 21:00 | close | 1240 | 222.77 | 1.38309 | 1.39838 | 1.38038 | 106444.25 | 1133807.82 |
3721 | 2015.04.19 21:04 | buy | 1241 | 245.85 | 1.38311 | 0.00000 | 0.00000 | ||
3722 | 2015.04.19 21:04 | modify | 1241 | 245.85 | 1.38311 | 1.37411 | 1.39211 | ||
3723 | 2015.04.19 22:59 | close | 1241 | 245.85 | 1.38463 | 1.37411 | 1.39211 | 27318.94 | 1161126.76 |
3724 | 2015.04.21 21:34 | buy | 1242 | 251.77 | 1.39132 | 0.00000 | 0.00000 | ||
3725 | 2015.04.21 21:34 | modify | 1242 | 251.77 | 1.39132 | 1.38232 | 1.40032 | ||
3726 | 2015.04.21 21:57 | close | 1242 | 251.77 | 1.39180 | 1.38232 | 1.40032 | 7851.16 | 1168977.92 |
3727 | 2015.04.22 19:15 | sell | 1243 | 253.47 | 1.38222 | 0.00000 | 0.00000 | ||
3728 | 2015.04.22 19:15 | modify | 1243 | 253.47 | 1.38222 | 1.39122 | 1.37322 | ||
3729 | 2015.04.22 19:44 | close | 1243 | 253.47 | 1.38159 | 1.39122 | 1.37322 | 10828.26 | 1179806.18 |
3730 | 2015.04.22 20:52 | sell | 1244 | 255.82 | 1.38292 | 0.00000 | 0.00000 | ||
3731 | 2015.04.22 20:52 | modify | 1244 | 255.82 | 1.38292 | 1.39192 | 1.37392 | ||
3732 | 2015.04.23 01:09 | close | 1244 | 255.82 | 1.38323 | 1.39192 | 1.37392 | -6513.06 | 1173293.12 |
3733 | 2015.04.24 20:51 | sell | 1245 | 254.41 | 1.38971 | 0.00000 | 0.00000 | ||
3734 | 2015.04.24 20:51 | modify | 1245 | 254.41 | 1.38971 | 1.39871 | 1.38071 | ||
3735 | 2015.04.26 21:42 | close | 1245 | 254.41 | 1.38881 | 1.39871 | 1.38071 | 16148.88 | 1189442.00 |
3736 | 2015.04.28 20:07 | buy | 1246 | 257.91 | 1.36841 | 0.00000 | 0.00000 | ||
3737 | 2015.04.28 20:07 | modify | 1246 | 257.91 | 1.36841 | 1.35941 | 1.37741 | ||
3738 | 2015.04.28 20:57 | close | 1246 | 257.91 | 1.36872 | 1.35941 | 1.37741 | 4672.64 | 1194114.64 |
3739 | 2015.05.11 19:27 | sell | 1247 | 258.93 | 1.41260 | 0.00000 | 0.00000 | ||
3740 | 2015.05.11 19:27 | modify | 1247 | 258.93 | 1.41260 | 1.42160 | 1.40360 | ||
3741 | 2015.05.11 23:12 | close | 1247 | 258.93 | 1.41259 | 1.42160 | 1.40360 | -1279.41 | 1192835.23 |
3742 | 2015.05.12 21:00 | sell | 1248 | 258.65 | 1.40667 | 0.00000 | 0.00000 | ||
3743 | 2015.05.12 21:00 | modify | 1248 | 258.65 | 1.40667 | 1.41567 | 1.39767 | ||
3744 | 2015.05.12 21:02 | close | 1248 | 258.65 | 1.40529 | 1.41567 | 1.39767 | 25961.94 | 1218797.17 |
3745 | 2015.05.21 19:56 | buy | 1249 | 264.28 | 1.40912 | 0.00000 | 0.00000 | ||
3746 | 2015.05.21 19:56 | modify | 1249 | 264.28 | 1.40912 | 1.40012 | 1.41812 | ||
3747 | 2015.05.22 06:00 | close | 1249 | 264.28 | 1.40835 | 1.40012 | 1.41812 | -19551.34 | 1199245.83 |
3748 | 2015.05.22 20:53 | buy | 1250 | 260.04 | 1.40694 | 0.00000 | 0.00000 | ||
3749 | 2015.05.22 20:53 | modify | 1250 | 260.04 | 1.40694 | 1.39794 | 1.41594 | ||
3750 | 2015.05.24 21:33 | close | 1250 | 260.04 | 1.40701 | 1.39794 | 1.41594 | -85.69 | 1199160.14 |
3751 | 2015.05.24 21:49 | buy | 1251 | 260.02 | 1.40430 | 0.00000 | 0.00000 | ||
3752 | 2015.05.24 21:49 | modify | 1251 | 260.02 | 1.40430 | 1.39530 | 1.41330 | ||
3753 | 2015.05.25 00:05 | close | 1251 | 260.02 | 1.40742 | 1.39530 | 1.41330 | 58508.02 | 1257668.16 |
3754 | 2015.05.26 21:05 | sell | 1252 | 272.71 | 1.40687 | 0.00000 | 0.00000 | ||
3755 | 2015.05.26 21:05 | modify | 1252 | 272.71 | 1.40687 | 1.41587 | 1.39787 | ||
3756 | 2015.05.26 23:52 | close | 1252 | 272.71 | 1.40531 | 1.41587 | 1.39787 | 31146.75 | 1288814.91 |
3757 | 2015.05.27 20:35 | sell | 1253 | 279.46 | 1.41214 | 0.00000 | 0.00000 | ||
3758 | 2015.05.27 20:35 | modify | 1253 | 279.46 | 1.41214 | 1.42114 | 1.40314 | ||
3759 | 2015.05.27 20:39 | close | 1253 | 279.46 | 1.41021 | 1.42114 | 1.40314 | 39866.36 | 1328681.27 |
3760 | 2015.05.29 19:32 | sell | 1254 | 288.10 | 1.43570 | 0.00000 | 0.00000 | ||
3761 | 2015.05.29 19:32 | modify | 1254 | 288.10 | 1.43570 | 1.44470 | 1.42670 | ||
3762 | 2015.05.31 22:50 | close | 1254 | 288.10 | 1.43540 | 1.44470 | 1.42670 | 4999.11 | 1333680.38 |
3763 | 2015.06.01 21:53 | buy | 1255 | 289.19 | 1.43505 | 0.00000 | 0.00000 | ||
3764 | 2015.06.01 21:53 | modify | 1255 | 289.19 | 1.43505 | 1.42605 | 1.44405 | ||
3765 | 2015.06.01 22:15 | close | 1255 | 289.19 | 1.43561 | 1.42605 | 1.44405 | 10796.27 | 1344476.65 |
3766 | 2015.06.02 19:15 | buy | 1256 | 291.53 | 1.43492 | 0.00000 | 0.00000 | ||
3767 | 2015.06.02 19:15 | modify | 1256 | 291.53 | 1.43492 | 1.42592 | 1.44392 | ||
3768 | 2015.06.02 20:53 | close | 1256 | 291.53 | 1.43494 | 1.42592 | 1.44392 | -1216.46 | 1343260.19 |
3769 | 2015.06.09 19:31 | buy | 1257 | 291.27 | 1.46708 | 0.00000 | 0.00000 | ||
3770 | 2015.06.09 19:31 | modify | 1257 | 291.27 | 1.46708 | 1.45808 | 1.47608 | ||
3771 | 2015.06.09 19:50 | close | 1257 | 291.27 | 1.46777 | 1.45808 | 1.47608 | 13784.32 | 1357044.51 |
3772 | 2015.06.09 20:40 | buy | 1258 | 294.25 | 1.46626 | 0.00000 | 0.00000 | ||
3773 | 2015.06.09 20:40 | modify | 1258 | 294.25 | 1.46626 | 1.45726 | 1.47526 | ||
3774 | 2015.06.09 21:15 | close | 1258 | 294.25 | 1.46753 | 1.45726 | 1.47526 | 27043.00 | 1384087.51 |
3775 | 2015.06.11 19:35 | buy | 1259 | 300.12 | 1.45192 | 0.00000 | 0.00000 | ||
3776 | 2015.06.11 19:35 | modify | 1259 | 300.12 | 1.45192 | 1.44292 | 1.46092 | ||
3777 | 2015.06.12 00:08 | close | 1259 | 300.12 | 1.45218 | 1.44292 | 1.46092 | 1557.08 | 1385644.59 |
3778 | 2015.06.14 21:02 | buy | 1260 | 300.46 | 1.44710 | 0.00000 | 0.00000 | ||
3779 | 2015.06.14 21:02 | modify | 1260 | 300.46 | 1.44710 | 1.43810 | 1.45610 | ||
3780 | 2015.06.14 22:00 | close | 1260 | 300.46 | 1.44941 | 1.43810 | 1.45610 | 51631.44 | 1437276.03 |
3781 | 2015.06.19 19:48 | buy | 1261 | 311.65 | 1.46082 | 0.00000 | 0.00000 | ||
3782 | 2015.06.19 19:48 | modify | 1261 | 311.65 | 1.46082 | 1.45182 | 1.46982 | ||
3783 | 2015.06.19 20:44 | close | 1261 | 311.65 | 1.46114 | 1.45182 | 1.46982 | 5885.81 | 1443161.84 |
3784 | 2015.06.19 20:53 | buy | 1262 | 312.93 | 1.45945 | 0.00000 | 0.00000 | ||
3785 | 2015.06.19 20:53 | modify | 1262 | 312.93 | 1.45945 | 1.45045 | 1.46845 | ||
3786 | 2015.06.21 21:00 | close | 1262 | 312.93 | 1.46454 | 1.45045 | 1.46845 | 120640.05 | 1563801.89 |
3787 | 2015.06.21 21:00 | sell | 1263 | 339.09 | 1.46454 | 0.00000 | 0.00000 | ||
3788 | 2015.06.21 21:00 | modify | 1263 | 339.09 | 1.46454 | 1.47354 | 1.45554 | ||
3789 | 2015.06.21 21:59 | close | 1263 | 339.09 | 1.46348 | 1.47354 | 1.45554 | 25694.71 | 1589496.60 |
3790 | 2015.06.25 20:29 | sell | 1264 | 344.66 | 1.44804 | 0.00000 | 0.00000 | ||
3791 | 2015.06.25 20:29 | modify | 1264 | 344.66 | 1.44804 | 1.45704 | 1.43904 | ||
3792 | 2015.06.25 22:48 | close | 1264 | 344.66 | 1.44775 | 1.45704 | 1.43904 | 5715.60 | 1595212.20 |
3793 | 2015.06.28 21:04 | buy | 1265 | 345.90 | 1.44364 | 0.00000 | 0.00000 | ||
3794 | 2015.06.28 21:04 | modify | 1265 | 345.90 | 1.44364 | 1.43464 | 1.45264 | ||
3795 | 2015.06.28 22:37 | close | 1265 | 345.90 | 1.44365 | 1.43464 | 1.45264 | -1709.18 | 1593503.02 |
3796 | 2015.07.02 20:15 | buy | 1266 | 345.53 | 1.45171 | 0.00000 | 0.00000 | ||
3797 | 2015.07.02 20:15 | modify | 1266 | 345.53 | 1.45171 | 1.44271 | 1.46071 | ||
3798 | 2015.07.02 20:51 | close | 1266 | 345.53 | 1.45243 | 1.44271 | 1.46071 | 17148.92 | 1610651.94 |
3799 | 2015.07.05 21:02 | buy | 1267 | 349.25 | 1.46923 | 0.00000 | 0.00000 | ||
3800 | 2015.07.05 21:02 | modify | 1267 | 349.25 | 1.46923 | 1.46023 | 1.47823 | ||
3801 | 2015.07.05 22:00 | close | 1267 | 349.25 | 1.47108 | 1.46023 | 1.47823 | 47667.32 | 1658319.26 |
3802 | 2015.07.06 19:15 | sell | 1268 | 359.58 | 1.47443 | 0.00000 | 0.00000 | ||
3803 | 2015.07.06 19:15 | modify | 1268 | 359.58 | 1.47443 | 1.48343 | 1.46543 | ||
3804 | 2015.07.06 20:44 | close | 1268 | 359.58 | 1.47424 | 1.48343 | 1.46543 | 3198.81 | 1661518.07 |
3805 | 2015.07.07 19:15 | sell | 1269 | 360.28 | 1.47695 | 0.00000 | 0.00000 | ||
3806 | 2015.07.07 19:15 | modify | 1269 | 360.28 | 1.47695 | 1.48595 | 1.46795 | ||
3807 | 2015.07.07 21:18 | close | 1269 | 360.28 | 1.47694 | 1.48595 | 1.46795 | -1780.20 | 1659737.87 |
3808 | 2015.07.12 21:57 | sell | 1270 | 359.89 | 1.49917 | 0.00000 | 0.00000 | ||
3809 | 2015.07.12 21:57 | modify | 1270 | 359.89 | 1.49917 | 1.50817 | 1.49017 | ||
3810 | 2015.07.12 22:05 | close | 1270 | 359.89 | 1.49810 | 1.50817 | 1.49017 | 27547.49 | 1687285.36 |
3811 | 2015.07.17 20:00 | buy | 1271 | 365.86 | 1.46922 | 0.00000 | 0.00000 | ||
3812 | 2015.07.17 20:00 | modify | 1271 | 365.86 | 1.46922 | 1.46022 | 1.47822 | ||
3813 | 2015.07.19 22:03 | close | 1271 | 365.86 | 1.46975 | 1.46022 | 1.47822 | 12814.97 | 1700100.33 |
3814 | 2015.07.20 20:37 | buy | 1272 | 368.64 | 1.46730 | 0.00000 | 0.00000 | ||
3815 | 2015.07.20 20:37 | modify | 1272 | 368.64 | 1.46730 | 1.45830 | 1.47630 | ||
3816 | 2015.07.20 21:30 | close | 1272 | 368.64 | 1.46875 | 1.45830 | 1.47630 | 38979.99 | 1739080.32 |
3817 | 2015.07.22 20:16 | sell | 1273 | 377.10 | 1.48094 | 0.00000 | 0.00000 | ||
3818 | 2015.07.22 20:16 | modify | 1273 | 377.10 | 1.48094 | 1.48994 | 1.47194 | ||
3819 | 2015.07.22 21:02 | close | 1273 | 377.10 | 1.47992 | 1.48994 | 1.47194 | 27415.38 | 1766495.70 |
3820 | 2015.07.22 21:02 | sell | 1274 | 383.04 | 1.48235 | 0.00000 | 0.00000 | ||
3821 | 2015.07.22 21:02 | modify | 1274 | 383.04 | 1.48235 | 1.49135 | 1.47335 | ||
3822 | 2015.07.22 22:15 | close | 1274 | 383.04 | 1.47972 | 1.49135 | 1.47335 | 75254.37 | 1841750.07 |
3823 | 2015.07.26 21:00 | sell | 1275 | 399.36 | 1.51012 | 0.00000 | 0.00000 | ||
3824 | 2015.07.26 21:00 | modify | 1275 | 399.36 | 1.51012 | 1.51912 | 1.50112 | ||
3825 | 2015.07.26 22:00 | close | 1275 | 399.36 | 1.50908 | 1.51912 | 1.50112 | 29647.69 | 1871397.76 |
3826 | 2015.07.29 19:17 | buy | 1276 | 405.79 | 1.50598 | 0.00000 | 0.00000 | ||
3827 | 2015.07.29 19:17 | modify | 1276 | 405.79 | 1.50598 | 1.49698 | 1.51498 | ||
3828 | 2015.07.29 21:29 | close | 1276 | 405.79 | 1.50605 | 1.49698 | 1.51498 | -133.73 | 1871264.03 |
3829 | 2015.08.03 20:07 | buy | 1277 | 405.76 | 1.50474 | 0.00000 | 0.00000 | ||
3830 | 2015.08.03 20:07 | modify | 1277 | 405.76 | 1.50474 | 1.49574 | 1.51374 | ||
3831 | 2015.08.03 21:50 | close | 1277 | 405.76 | 1.50533 | 1.49574 | 1.51374 | 16083.79 | 1887347.82 |
3832 | 2015.08.07 20:04 | buy | 1278 | 409.25 | 1.47883 | 0.00000 | 0.00000 | ||
3833 | 2015.08.07 20:04 | modify | 1278 | 409.25 | 1.47883 | 1.46983 | 1.48783 | ||
3834 | 2015.08.09 21:25 | close | 1278 | 409.25 | 1.47982 | 1.46983 | 1.48783 | 28804.43 | 1916152.25 |
3835 | 2015.08.13 20:13 | sell | 1279 | 415.49 | 1.51498 | 0.00000 | 0.00000 | ||
3836 | 2015.08.13 20:13 | modify | 1279 | 415.49 | 1.51498 | 1.52398 | 1.50598 | ||
3837 | 2015.08.13 22:45 | close | 1279 | 415.49 | 1.51397 | 1.52398 | 1.50598 | 29886.96 | 1946039.21 |
3838 | 2015.08.14 20:11 | buy | 1280 | 421.97 | 1.50547 | 0.00000 | 0.00000 | ||
3839 | 2015.08.14 20:11 | modify | 1280 | 421.97 | 1.50547 | 1.49647 | 1.51447 | ||
3840 | 2015.08.14 20:34 | close | 1280 | 421.97 | 1.50607 | 1.49647 | 1.51447 | 17050.66 | 1963089.87 |
3841 | 2015.08.17 19:15 | sell | 1281 | 425.67 | 1.50191 | 0.00000 | 0.00000 | ||
3842 | 2015.08.17 19:15 | modify | 1281 | 425.67 | 1.50191 | 1.51091 | 1.49291 | ||
3843 | 2015.08.17 22:33 | close | 1281 | 425.67 | 1.50231 | 1.51091 | 1.49291 | -15519.54 | 1947570.33 |
3844 | 2015.08.18 22:05 | sell | 1282 | 422.30 | 1.50330 | 0.00000 | 0.00000 | ||
3845 | 2015.08.18 22:05 | modify | 1282 | 422.30 | 1.50330 | 1.51230 | 1.49430 | ||
3846 | 2015.08.18 22:45 | close | 1282 | 422.30 | 1.50310 | 1.51230 | 1.49430 | 4081.40 | 1951651.73 |
3847 | 2015.08.19 19:18 | sell | 1283 | 423.19 | 1.51262 | 0.00000 | 0.00000 | ||
3848 | 2015.08.19 19:18 | modify | 1283 | 423.19 | 1.51262 | 1.52162 | 1.50362 | ||
3849 | 2015.08.19 22:56 | close | 1283 | 423.19 | 1.51271 | 1.52162 | 1.50362 | -5344.24 | 1946307.49 |
3850 | 2015.08.23 21:00 | sell | 1284 | 422.03 | 1.55853 | 0.00000 | 0.00000 | ||
3851 | 2015.08.23 21:00 | modify | 1284 | 422.03 | 1.55853 | 1.56753 | 1.54953 | ||
3852 | 2015.08.23 21:56 | close | 1284 | 422.03 | 1.55749 | 1.56753 | 1.54953 | 31330.67 | 1977638.16 |
3853 | 2015.08.30 22:08 | sell | 1285 | 428.82 | 1.56220 | 0.00000 | 0.00000 | ||
3854 | 2015.08.30 22:08 | modify | 1285 | 428.82 | 1.56220 | 1.57120 | 1.55320 | ||
3855 | 2015.08.31 00:18 | s/l | 1285 | 428.82 | 1.57120 | 1.57120 | 1.55320 | -297380.63 | 1680257.54 |
3856 | 2015.09.15 19:27 | buy | 1286 | 364.34 | 1.57679 | 0.00000 | 0.00000 | ||
3857 | 2015.09.15 19:27 | modify | 1286 | 364.34 | 1.57679 | 1.56779 | 1.58579 | ||
3858 | 2015.09.15 20:55 | close | 1286 | 364.34 | 1.57750 | 1.56779 | 1.58579 | 17802.43 | 1698059.97 |
3859 | 2015.09.16 22:06 | sell | 1287 | 368.20 | 1.57010 | 0.00000 | 0.00000 | ||
3860 | 2015.09.16 22:06 | modify | 1287 | 368.20 | 1.57010 | 1.57910 | 1.56110 | ||
3861 | 2015.09.16 22:43 | close | 1287 | 368.20 | 1.57009 | 1.57910 | 1.56110 | -1819.34 | 1696240.63 |
3862 | 2015.09.21 21:29 | sell | 1288 | 367.81 | 1.57029 | 0.00000 | 0.00000 | ||
3863 | 2015.09.21 21:29 | modify | 1288 | 367.81 | 1.57029 | 1.57929 | 1.56129 | ||
3864 | 2015.09.21 21:50 | close | 1288 | 367.81 | 1.56951 | 1.57929 | 1.56129 | 19954.07 | 1716194.70 |
3865 | 2015.10.06 19:26 | buy | 1289 | 372.13 | 1.57273 | 0.00000 | 0.00000 | ||
3866 | 2015.10.06 19:26 | modify | 1289 | 372.13 | 1.57273 | 1.56373 | 1.58173 | ||
3867 | 2015.10.06 23:03 | close | 1289 | 372.13 | 1.57416 | 1.56373 | 1.58173 | 38776.96 | 1754971.66 |
3868 | 2015.10.09 20:49 | buy | 1290 | 380.54 | 1.54858 | 0.00000 | 0.00000 | ||
3869 | 2015.10.09 20:49 | modify | 1290 | 380.54 | 1.54858 | 1.53958 | 1.55758 | ||
3870 | 2015.10.11 21:00 | close | 1290 | 380.54 | 1.55219 | 1.53958 | 1.55758 | 103416.28 | 1858387.94 |
3871 | 2015.10.14 19:15 | buy | 1291 | 402.97 | 1.57182 | 0.00000 | 0.00000 | ||
3872 | 2015.10.14 19:15 | modify | 1291 | 402.97 | 1.57182 | 1.56282 | 1.58082 | ||
3873 | 2015.10.14 22:39 | close | 1291 | 402.97 | 1.57220 | 1.56282 | 1.58082 | 9468.85 | 1867856.79 |
3874 | 2015.10.16 19:28 | buy | 1292 | 405.02 | 1.56216 | 0.00000 | 0.00000 | ||
3875 | 2015.10.16 19:28 | modify | 1292 | 405.02 | 1.56216 | 1.55316 | 1.57116 | ||
3876 | 2015.10.18 21:01 | close | 1292 | 405.02 | 1.56425 | 1.55316 | 1.57116 | 62750.44 | 1930607.23 |
3877 | 2015.10.20 21:15 | sell | 1293 | 418.63 | 1.56348 | 0.00000 | 0.00000 | ||
3878 | 2015.10.20 21:15 | modify | 1293 | 418.63 | 1.56348 | 1.57248 | 1.55448 | ||
3879 | 2015.10.20 23:28 | close | 1293 | 418.63 | 1.56217 | 1.57248 | 1.55448 | 39767.22 | 1970374.45 |
3880 | 2015.10.26 20:09 | sell | 1294 | 427.25 | 1.52526 | 0.00000 | 0.00000 | ||
3881 | 2015.10.26 20:09 | modify | 1294 | 427.25 | 1.52526 | 1.53426 | 1.51626 | ||
3882 | 2015.10.27 00:13 | close | 1294 | 427.25 | 1.52514 | 1.53426 | 1.51626 | 6732.55 | 1977107.00 |
3883 | 2015.10.27 20:27 | sell | 1295 | 428.71 | 1.53578 | 0.00000 | 0.00000 | ||
3884 | 2015.10.27 20:27 | modify | 1295 | 428.71 | 1.53578 | 1.54478 | 1.52678 | ||
3885 | 2015.10.27 21:43 | close | 1295 | 428.71 | 1.53384 | 1.54478 | 1.52678 | 61487.18 | 2038594.18 |
3886 | 2015.10.29 19:15 | sell | 1296 | 442.04 | 1.55151 | 0.00000 | 0.00000 | ||
3887 | 2015.10.29 19:15 | modify | 1296 | 442.04 | 1.55151 | 1.56051 | 1.54251 | ||
3888 | 2015.10.29 21:20 | close | 1296 | 442.04 | 1.55110 | 1.56051 | 1.54251 | 11408.19 | 2050002.37 |
3889 | 2015.11.01 22:00 | sell | 1297 | 444.52 | 1.55053 | 0.00000 | 0.00000 | ||
3890 | 2015.11.01 22:00 | modify | 1297 | 444.52 | 1.55053 | 1.55953 | 1.54153 | ||
3891 | 2015.11.01 23:00 | close | 1297 | 444.52 | 1.54711 | 1.55953 | 1.54153 | 114328.67 | 2164331.04 |
3892 | 2015.11.02 20:03 | buy | 1298 | 469.31 | 1.54294 | 0.00000 | 0.00000 | ||
3893 | 2015.11.02 20:03 | modify | 1298 | 469.31 | 1.54294 | 1.53394 | 1.55194 | ||
3894 | 2015.11.03 03:29 | close | 1298 | 469.31 | 1.54494 | 1.53394 | 1.55194 | 56672.05 | 2221003.09 |
3895 | 2015.11.05 19:26 | sell | 1299 | 481.59 | 1.52274 | 0.00000 | 0.00000 | ||
3896 | 2015.11.05 19:26 | modify | 1299 | 481.59 | 1.52274 | 1.53174 | 1.51374 | ||
3897 | 2015.11.05 22:43 | close | 1299 | 481.59 | 1.52251 | 1.53174 | 1.51374 | 5765.06 | 2226768.15 |
3898 | 2015.11.09 20:18 | buy | 1300 | 482.84 | 1.52571 | 0.00000 | 0.00000 | ||
3899 | 2015.11.09 20:18 | modify | 1300 | 482.84 | 1.52571 | 1.51671 | 1.53471 | ||
3900 | 2015.11.09 22:30 | close | 1300 | 482.84 | 1.52585 | 1.51671 | 1.53471 | 2438.71 | 2229206.86 |
3901 | 2015.11.13 20:44 | sell | 1301 | 483.37 | 1.50814 | 0.00000 | 0.00000 | ||
3902 | 2015.11.13 20:44 | modify | 1301 | 483.37 | 1.50814 | 1.51714 | 1.49914 | ||
3903 | 2015.11.15 22:06 | close | 1301 | 483.37 | 1.50702 | 1.51714 | 1.49914 | 38857.09 | 2268063.95 |
3904 | 2015.11.17 19:44 | sell | 1302 | 491.80 | 1.49605 | 0.00000 | 0.00000 | ||
3905 | 2015.11.17 19:44 | modify | 1302 | 491.80 | 1.49605 | 1.50505 | 1.48705 | ||
3906 | 2015.11.17 20:22 | close | 1302 | 491.80 | 1.49602 | 1.50505 | 1.48705 | -1673.95 | 2266390.00 |
3907 | 2015.11.17 22:03 | sell | 1303 | 491.44 | 1.49702 | 0.00000 | 0.00000 | ||
3908 | 2015.11.17 22:03 | modify | 1303 | 491.44 | 1.49702 | 1.50602 | 1.48802 | ||
3909 | 2015.11.17 22:35 | close | 1303 | 491.44 | 1.49615 | 1.50602 | 1.48802 | 30061.20 | 2296451.20 |
3910 | 2015.11.18 20:00 | buy | 1304 | 497.95 | 1.50050 | 0.00000 | 0.00000 | ||
3911 | 2015.11.18 20:00 | modify | 1304 | 497.95 | 1.50050 | 1.49150 | 1.50950 | ||
3912 | 2015.11.19 07:24 | s/l | 1304 | 497.95 | 1.49150 | 1.49150 | 1.50950 | -351828.51 | 1944622.68 |
3913 | 2015.11.19 20:50 | sell | 1305 | 421.66 | 1.49294 | 0.00000 | 0.00000 | ||
3914 | 2015.11.19 20:50 | modify | 1305 | 421.66 | 1.49294 | 1.50194 | 1.48394 | ||
3915 | 2015.11.19 23:30 | close | 1305 | 421.66 | 1.49211 | 1.50194 | 1.48394 | 24496.20 | 1969118.88 |
3916 | 2015.11.23 19:15 | sell | 1306 | 426.98 | 1.47702 | 0.00000 | 0.00000 | ||
3917 | 2015.11.23 19:15 | modify | 1306 | 426.98 | 1.47702 | 1.48602 | 1.46802 | ||
3918 | 2015.11.23 22:50 | close | 1306 | 426.98 | 1.47796 | 1.48602 | 1.46802 | -33291.85 | 1935827.03 |
3919 | 2015.11.24 21:59 | buy | 1307 | 419.76 | 1.46708 | 0.00000 | 0.00000 | ||
3920 | 2015.11.24 21:59 | modify | 1307 | 419.76 | 1.46708 | 1.45808 | 1.47608 | ||
3921 | 2015.11.25 01:53 | close | 1307 | 419.76 | 1.46847 | 1.45808 | 1.47608 | 38635.67 | 1974462.70 |
3922 | 2015.11.25 20:40 | buy | 1308 | 428.14 | 1.46327 | 0.00000 | 0.00000 | ||
3923 | 2015.11.25 20:40 | modify | 1308 | 428.14 | 1.46327 | 1.45427 | 1.47227 | ||
3924 | 2015.11.25 21:54 | close | 1308 | 428.14 | 1.46390 | 1.45427 | 1.47227 | 18287.21 | 1992749.91 |
3925 | 2015.11.27 19:59 | buy | 1309 | 432.10 | 1.47232 | 0.00000 | 0.00000 | ||
3926 | 2015.11.27 19:59 | modify | 1309 | 432.10 | 1.47232 | 1.46332 | 1.48132 | ||
3927 | 2015.11.27 20:21 | close | 1309 | 432.10 | 1.47282 | 1.46332 | 1.48132 | 14138.78 | 2006888.69 |
3928 | 2015.12.01 21:54 | sell | 1310 | 435.17 | 1.45164 | 0.00000 | 0.00000 | ||
3929 | 2015.12.01 21:54 | modify | 1310 | 435.17 | 1.45164 | 1.46064 | 1.44264 | ||
3930 | 2015.12.01 22:23 | close | 1310 | 435.17 | 1.45103 | 1.46064 | 1.44264 | 17921.44 | 2024810.13 |
3931 | 2015.12.02 19:26 | sell | 1311 | 439.05 | 1.45287 | 0.00000 | 0.00000 | ||
3932 | 2015.12.02 19:26 | modify | 1311 | 439.05 | 1.45287 | 1.46187 | 1.44387 | ||
3933 | 2015.12.03 02:08 | close | 1311 | 439.05 | 1.45238 | 1.46187 | 1.44387 | 15822.86 | 2040633.00 |
3934 | 2015.12.07 21:23 | buy | 1312 | 442.48 | 1.49143 | 0.00000 | 0.00000 | ||
3935 | 2015.12.07 21:23 | modify | 1312 | 442.48 | 1.49143 | 1.48243 | 1.50043 | ||
3936 | 2015.12.07 22:38 | close | 1312 | 442.48 | 1.49145 | 1.48243 | 1.50043 | -1846.33 | 2038786.67 |
3937 | 2015.12.16 19:42 | buy | 1313 | 442.08 | 1.51225 | 0.00000 | 0.00000 | ||
3938 | 2015.12.16 19:42 | modify | 1313 | 442.08 | 1.51225 | 1.50325 | 1.52125 | ||
3939 | 2015.12.16 20:14 | close | 1313 | 442.08 | 1.51699 | 1.50325 | 1.52125 | 158536.96 | 2197323.63 |
3940 | 2015.12.21 21:59 | buy | 1314 | 476.46 | 1.51813 | 0.00000 | 0.00000 | ||
3941 | 2015.12.21 21:59 | modify | 1314 | 476.46 | 1.51813 | 1.50913 | 1.52713 | ||
3942 | 2015.12.21 23:00 | close | 1314 | 476.46 | 1.51887 | 1.50913 | 1.52713 | 24379.49 | 2221703.12 |
3943 | 2015.12.22 19:42 | buy | 1315 | 481.75 | 1.51530 | 0.00000 | 0.00000 | ||
3944 | 2015.12.22 19:42 | modify | 1315 | 481.75 | 1.51530 | 1.50630 | 1.52430 | ||
3945 | 2015.12.22 20:03 | close | 1315 | 481.75 | 1.51589 | 1.50630 | 1.52430 | 19095.94 | 2240799.06 |
3946 | 2015.12.24 21:58 | buy | 1316 | 485.89 | 1.50603 | 0.00000 | 0.00000 | ||
3947 | 2015.12.24 21:58 | modify | 1316 | 485.89 | 1.50603 | 1.49703 | 1.51503 | ||
3948 | 2015.12.24 22:09 | close | 1316 | 485.89 | 1.50823 | 1.49703 | 1.51503 | 79387.87 | 2320186.93 |
3949 | 2015.12.30 19:37 | sell | 1317 | 503.10 | 1.49938 | 0.00000 | 0.00000 | ||
3950 | 2015.12.30 19:37 | modify | 1317 | 503.10 | 1.49938 | 1.50838 | 1.49038 | ||
3951 | 2015.12.30 19:59 | close | 1317 | 503.10 | 1.49850 | 1.50838 | 1.49038 | 31161.18 | 2351348.11 |
3952 | 2015.12.30 20:21 | sell | 1318 | 509.86 | 1.49976 | 0.00000 | 0.00000 | ||
3953 | 2015.12.30 20:21 | modify | 1318 | 509.86 | 1.49976 | 1.50876 | 1.49076 | ||
3954 | 2015.12.31 01:12 | close | 1318 | 509.86 | 1.49986 | 1.50876 | 1.49076 | -4749.95 | 2346598.15 |
3955 | 2015.12.31 20:44 | sell | 1319 | 508.83 | 1.49260 | 0.00000 | 0.00000 | ||
3956 | 2015.12.31 20:44 | modify | 1319 | 508.83 | 1.49260 | 1.50160 | 1.48360 | ||
3957 | 2015.12.31 21:52 | close | 1319 | 508.83 | 1.49101 | 1.50160 | 1.48360 | 59287.94 | 2405886.09 |
3958 | 2016.01.05 19:27 | buy | 1320 | 521.68 | 1.50124 | 0.00000 | 0.00000 | ||
3959 | 2016.01.05 19:27 | modify | 1320 | 521.68 | 1.50124 | 1.49224 | 1.51024 | ||
3960 | 2016.01.05 19:43 | close | 1320 | 521.68 | 1.50198 | 1.49224 | 1.51024 | 26693.31 | 2432579.40 |
3961 | 2016.01.05 20:41 | buy | 1321 | 527.47 | 1.50008 | 0.00000 | 0.00000 | ||
3962 | 2016.01.05 20:41 | modify | 1321 | 527.47 | 1.50008 | 1.49108 | 1.50908 | ||
3963 | 2016.01.05 21:34 | close | 1321 | 527.47 | 1.50159 | 1.49108 | 1.50908 | 58207.22 | 2490786.62 |
3964 | 2016.02.01 20:35 | buy | 1322 | 540.09 | 1.53156 | 0.00000 | 0.00000 | ||
3965 | 2016.02.01 20:35 | modify | 1322 | 540.09 | 1.53156 | 1.52256 | 1.54056 | ||
3966 | 2016.02.01 23:51 | close | 1322 | 540.09 | 1.53223 | 1.52256 | 1.54056 | 24729.44 | 2515516.06 |
3967 | 2016.02.04 19:16 | sell | 1323 | 545.46 | 1.55760 | 0.00000 | 0.00000 | ||
3968 | 2016.02.04 19:16 | modify | 1323 | 545.46 | 1.55760 | 1.56660 | 1.54860 | ||
3969 | 2016.02.04 23:53 | close | 1323 | 545.46 | 1.55569 | 1.56660 | 1.54860 | 76973.97 | 2592490.03 |
3970 | 2016.02.05 19:15 | sell | 1324 | 562.15 | 1.57630 | 0.00000 | 0.00000 | ||
3971 | 2016.02.05 19:15 | modify | 1324 | 562.15 | 1.57630 | 1.58530 | 1.56730 | ||
3972 | 2016.02.05 19:36 | close | 1324 | 562.15 | 1.57556 | 1.58530 | 1.56730 | 28768.66 | 2621258.69 |
3973 | 2016.02.08 19:22 | sell | 1325 | 568.39 | 1.58064 | 0.00000 | 0.00000 | ||
3974 | 2016.02.08 19:22 | modify | 1325 | 568.39 | 1.58064 | 1.58964 | 1.57164 | ||
3975 | 2016.02.09 00:52 | s/l | 1325 | 568.39 | 1.58964 | 1.58964 | 1.57164 | -389531.25 | 2231727.44 |
3976 | 2016.02.12 19:59 | sell | 1326 | 483.92 | 1.58471 | 0.00000 | 0.00000 | ||
3977 | 2016.02.12 19:59 | modify | 1326 | 483.92 | 1.58471 | 1.59371 | 1.57571 | ||
3978 | 2016.02.12 20:19 | close | 1326 | 483.92 | 1.58411 | 1.59371 | 1.57571 | 19557.10 | 2251284.54 |
3979 | 2016.02.12 21:02 | sell | 1327 | 488.16 | 1.58566 | 0.00000 | 0.00000 | ||
3980 | 2016.02.12 21:02 | modify | 1327 | 488.16 | 1.58566 | 1.59466 | 1.57666 | ||
3981 | 2016.02.12 21:14 | close | 1327 | 488.16 | 1.58462 | 1.59466 | 1.57666 | 36240.04 | 2287524.58 |
3982 | 2016.02.18 19:55 | buy | 1328 | 496.02 | 1.55019 | 0.00000 | 0.00000 | ||
3983 | 2016.02.18 19:55 | modify | 1328 | 496.02 | 1.55019 | 1.54119 | 1.55919 | ||
3984 | 2016.02.18 20:49 | close | 1328 | 496.02 | 1.55221 | 1.54119 | 1.55919 | 74180.46 | 2361705.04 |
3985 | 2016.02.19 20:40 | buy | 1329 | 512.10 | 1.55621 | 0.00000 | 0.00000 | ||
3986 | 2016.02.19 20:40 | modify | 1329 | 512.10 | 1.55621 | 1.54721 | 1.56521 | ||
3987 | 2016.02.21 23:00 | close | 1329 | 512.10 | 1.55707 | 1.54721 | 1.56521 | 30926.44 | 2392631.48 |
3988 | 2016.02.23 19:15 | buy | 1330 | 518.81 | 1.52599 | 0.00000 | 0.00000 | ||
3989 | 2016.02.23 19:15 | modify | 1330 | 518.81 | 1.52599 | 1.51699 | 1.53499 | ||
3990 | 2016.02.23 20:01 | close | 1330 | 518.81 | 1.52600 | 1.51699 | 1.53499 | -2563.58 | 2390067.90 |
3991 | 2016.02.23 21:40 | sell | 1331 | 518.25 | 1.52902 | 0.00000 | 0.00000 | ||
3992 | 2016.02.23 21:40 | modify | 1331 | 518.25 | 1.52902 | 1.53802 | 1.52002 | ||
3993 | 2016.02.24 00:57 | close | 1331 | 518.25 | 1.52878 | 1.53802 | 1.52002 | 8717.28 | 2398785.18 |
3994 | 2016.02.24 19:15 | buy | 1332 | 520.14 | 1.52999 | 0.00000 | 0.00000 | ||
3995 | 2016.02.24 19:15 | modify | 1332 | 520.14 | 1.52999 | 1.52099 | 1.53899 | ||
3996 | 2016.02.24 22:33 | close | 1332 | 520.14 | 1.53126 | 1.52099 | 1.53899 | 47803.38 | 2446588.56 |
3997 | 2016.02.25 19:15 | buy | 1333 | 530.51 | 1.52456 | 0.00000 | 0.00000 | ||
3998 | 2016.02.25 19:15 | modify | 1333 | 530.51 | 1.52456 | 1.51556 | 1.53356 | ||
3999 | 2016.02.25 22:34 | close | 1333 | 530.51 | 1.52465 | 1.51556 | 1.53356 | 640.69 | 2447229.25 |
4000 | 2016.03.03 19:31 | sell | 1334 | 530.65 | 1.48857 | 0.00000 | 0.00000 | ||
4001 | 2016.03.03 19:31 | modify | 1334 | 530.65 | 1.48857 | 1.49757 | 1.47957 | ||
4002 | 2016.03.03 22:52 | close | 1334 | 530.65 | 1.48912 | 1.49757 | 1.47957 | -25465.92 | 2421763.33 |
4003 | 2016.03.06 22:00 | sell | 1335 | 525.13 | 1.48434 | 0.00000 | 0.00000 | ||
4004 | 2016.03.06 22:00 | modify | 1335 | 525.13 | 1.48434 | 1.49334 | 1.47534 | ||
4005 | 2016.03.06 22:30 | close | 1335 | 525.13 | 1.48188 | 1.49334 | 1.47534 | 96307.63 | 2518070.96 |
4006 | 2016.03.07 19:43 | sell | 1336 | 546.01 | 1.47464 | 0.00000 | 0.00000 | ||
4007 | 2016.03.07 19:43 | modify | 1336 | 546.01 | 1.47464 | 1.48364 | 1.46564 | ||
4008 | 2016.03.07 20:13 | close | 1336 | 546.01 | 1.47439 | 1.48364 | 1.46564 | 7375.69 | 2525446.65 |
4009 | 2016.03.08 20:18 | sell | 1337 | 547.61 | 1.47921 | 0.00000 | 0.00000 | ||
4010 | 2016.03.08 20:18 | modify | 1337 | 547.61 | 1.47921 | 1.48821 | 1.47021 | ||
4011 | 2016.03.08 21:16 | close | 1337 | 547.61 | 1.47884 | 1.48821 | 1.47021 | 12448.88 | 2537895.53 |
4012 | 2016.03.13 22:01 | sell | 1338 | 550.31 | 1.47676 | 0.00000 | 0.00000 | ||
4013 | 2016.03.13 22:01 | modify | 1338 | 550.31 | 1.47676 | 1.48576 | 1.46776 | ||
4014 | 2016.03.13 23:58 | close | 1338 | 550.31 | 1.47668 | 1.48576 | 1.46776 | 242.10 | 2538137.63 |
4015 | 2016.03.16 21:28 | buy | 1339 | 550.36 | 1.48315 | 0.00000 | 0.00000 | ||
4016 | 2016.03.16 21:28 | modify | 1339 | 550.36 | 1.48315 | 1.47415 | 1.49215 | ||
4017 | 2016.03.16 22:21 | close | 1339 | 550.36 | 1.48432 | 1.47415 | 1.49215 | 46350.57 | 2584488.20 |
4018 | 2016.03.17 20:31 | sell | 1340 | 560.41 | 1.48081 | 0.00000 | 0.00000 | ||
4019 | 2016.03.17 20:31 | modify | 1340 | 560.41 | 1.48081 | 1.48981 | 1.47181 | ||
4020 | 2016.03.17 20:53 | close | 1340 | 560.41 | 1.48025 | 1.48981 | 1.47181 | 20925.13 | 2605413.33 |
4021 | 2016.03.17 21:12 | sell | 1341 | 564.95 | 1.48086 | 0.00000 | 0.00000 | ||
4022 | 2016.03.17 21:12 | modify | 1341 | 564.95 | 1.48086 | 1.48986 | 1.47186 | ||
4023 | 2016.03.17 21:45 | close | 1341 | 564.95 | 1.48072 | 1.48986 | 1.47186 | 2854.30 | 2608267.63 |
4024 | 2016.03.17 21:59 | sell | 1342 | 565.57 | 1.48115 | 0.00000 | 0.00000 | ||
4025 | 2016.03.17 21:59 | modify | 1342 | 565.57 | 1.48115 | 1.49015 | 1.47215 | ||
4026 | 2016.03.17 22:07 | close | 1342 | 565.57 | 1.48007 | 1.49015 | 1.47215 | 43725.87 | 2651993.50 |
4027 | 2016.03.20 22:13 | sell | 1343 | 575.05 | 1.48438 | 0.00000 | 0.00000 | ||
4028 | 2016.03.20 22:13 | modify | 1343 | 575.05 | 1.48438 | 1.49338 | 1.47538 | ||
4029 | 2016.03.21 07:04 | close | 1343 | 575.05 | 1.48494 | 1.49338 | 1.47538 | -25691.96 | 2626301.54 |
4030 | 2016.03.23 19:15 | sell | 1344 | 569.48 | 1.48639 | 0.00000 | 0.00000 | ||
4031 | 2016.03.23 19:15 | modify | 1344 | 569.48 | 1.48639 | 1.49539 | 1.47739 | ||
4032 | 2016.03.23 21:55 | close | 1344 | 569.48 | 1.48412 | 1.49539 | 1.47739 | 96123.56 | 2722425.10 |
4033 | 2016.03.24 20:39 | sell | 1345 | 590.32 | 1.48563 | 0.00000 | 0.00000 | ||
4034 | 2016.03.24 20:39 | modify | 1345 | 590.32 | 1.48563 | 1.49463 | 1.47663 | ||
4035 | 2016.03.24 20:59 | close | 1345 | 590.32 | 1.48502 | 1.49463 | 1.47663 | 24310.93 | 2746736.03 |
4036 | 2016.03.24 21:45 | sell | 1346 | 595.59 | 1.48544 | 0.00000 | 0.00000 | ||
4037 | 2016.03.24 21:45 | modify | 1346 | 595.59 | 1.48544 | 1.49444 | 1.47644 | ||
4038 | 2016.03.24 22:10 | close | 1346 | 595.59 | 1.48499 | 1.49444 | 1.47644 | 17202.39 | 2763938.42 |
4039 | 2016.03.24 22:13 | sell | 1347 | 599.32 | 1.48586 | 0.00000 | 0.00000 | ||
4040 | 2016.03.24 22:13 | modify | 1347 | 599.32 | 1.48586 | 1.49486 | 1.47686 | ||
4041 | 2016.03.24 22:16 | close | 1347 | 599.32 | 1.48484 | 1.49486 | 1.47686 | 43570.90 | 2807509.32 |
4042 | 2016.03.25 19:34 | sell | 1348 | 608.77 | 1.48799 | 0.00000 | 0.00000 | ||
4043 | 2016.03.25 19:34 | modify | 1348 | 608.77 | 1.48799 | 1.49699 | 1.47899 | ||
4044 | 2016.03.27 22:00 | close | 1348 | 608.77 | 1.48674 | 1.49699 | 1.47899 | 55021.45 | 2862530.77 |
4045 | 2016.03.28 19:34 | buy | 1349 | 620.70 | 1.48398 | 0.00000 | 0.00000 | ||
4046 | 2016.03.28 19:34 | modify | 1349 | 620.70 | 1.48398 | 1.47498 | 1.49298 | ||
4047 | 2016.03.28 20:59 | close | 1349 | 620.70 | 1.48409 | 1.47498 | 1.49298 | 1703.78 | 2864234.55 |
4048 | 2016.03.29 21:00 | sell | 1350 | 621.07 | 1.48014 | 0.00000 | 0.00000 | ||
4049 | 2016.03.29 21:00 | modify | 1350 | 621.07 | 1.48014 | 1.48914 | 1.47114 | ||
4050 | 2016.03.29 21:22 | close | 1350 | 621.07 | 1.47963 | 1.48914 | 1.47114 | 20802.94 | 2885037.49 |
4051 | 2016.04.03 21:00 | sell | 1351 | 625.58 | 1.48593 | 0.00000 | 0.00000 | ||
4052 | 2016.04.03 21:00 | modify | 1351 | 625.58 | 1.48593 | 1.49493 | 1.47693 | ||
4053 | 2016.04.03 21:47 | close | 1351 | 625.58 | 1.48470 | 1.49493 | 1.47693 | 55578.96 | 2940616.45 |
4054 | 2016.04.06 19:33 | buy | 1352 | 637.63 | 1.50146 | 0.00000 | 0.00000 | ||
4055 | 2016.04.06 19:33 | modify | 1352 | 637.63 | 1.50146 | 1.49246 | 1.51046 | ||
4056 | 2016.04.07 03:22 | close | 1352 | 637.63 | 1.50164 | 1.49246 | 1.51046 | -612.59 | 2940003.86 |
4057 | 2016.04.10 21:00 | sell | 1353 | 637.50 | 1.51181 | 0.00000 | 0.00000 | ||
4058 | 2016.04.10 21:00 | modify | 1353 | 637.50 | 1.51181 | 1.52081 | 1.50281 | ||
4059 | 2016.04.10 21:48 | close | 1353 | 637.50 | 1.51072 | 1.52081 | 1.50281 | 49777.07 | 2989780.93 |
4060 | 2016.04.11 20:02 | sell | 1354 | 648.30 | 1.50174 | 0.00000 | 0.00000 | ||
4061 | 2016.04.11 20:02 | modify | 1354 | 648.30 | 1.50174 | 1.51074 | 1.49274 | ||
4062 | 2016.04.11 20:29 | close | 1354 | 648.30 | 1.50143 | 1.51074 | 1.49274 | 11747.66 | 3001528.59 |
4063 | 2016.04.15 20:16 | buy | 1355 | 650.84 | 1.46122 | 0.00000 | 0.00000 | ||
4064 | 2016.04.15 20:16 | modify | 1355 | 650.84 | 1.46122 | 1.45222 | 1.47022 | ||
4065 | 2016.04.17 21:00 | t/p | 1355 | 650.84 | 1.47022 | 1.45222 | 1.47022 | 446507.55 | 3448036.14 |
4066 | 2016.04.17 21:02 | sell | 1356 | 747.66 | 1.47417 | 0.00000 | 0.00000 | ||
4067 | 2016.04.17 21:02 | modify | 1356 | 747.66 | 1.47417 | 1.48317 | 1.46517 | ||
4068 | 2016.04.17 22:00 | close | 1356 | 747.66 | 1.47306 | 1.48317 | 1.46517 | 59528.04 | 3507564.18 |
4069 | 2016.04.22 19:57 | buy | 1357 | 760.57 | 1.45523 | 0.00000 | 0.00000 | ||
4070 | 2016.04.22 19:57 | modify | 1357 | 760.57 | 1.45523 | 1.44623 | 1.46423 | ||
4071 | 2016.04.22 20:21 | close | 1357 | 760.57 | 1.45587 | 1.44623 | 1.46423 | 33070.94 | 3540635.12 |
4072 | 2016.04.24 21:06 | sell | 1358 | 767.74 | 1.45752 | 0.00000 | 0.00000 | ||
4073 | 2016.04.24 21:06 | modify | 1358 | 767.74 | 1.45752 | 1.46652 | 1.44852 | ||
4074 | 2016.04.24 21:16 | close | 1358 | 767.74 | 1.45604 | 1.46652 | 1.44852 | 82963.63 | 3623598.75 |
4075 | 2016.04.28 19:15 | sell | 1359 | 785.73 | 1.48713 | 0.00000 | 0.00000 | ||
4076 | 2016.04.28 19:15 | modify | 1359 | 785.73 | 1.48713 | 1.49613 | 1.47813 | ||
4077 | 2016.04.28 23:54 | close | 1359 | 785.73 | 1.48801 | 1.49613 | 1.47813 | -57639.69 | 3565959.06 |
4078 | 2016.05.01 21:01 | sell | 1360 | 773.23 | 1.50852 | 0.00000 | 0.00000 | ||
4079 | 2016.05.01 21:01 | modify | 1360 | 773.23 | 1.50852 | 1.51752 | 1.49952 | ||
4080 | 2016.05.01 21:59 | close | 1360 | 773.23 | 1.50670 | 1.51752 | 1.49952 | 103766.66 | 3669725.72 |
4081 | 2016.05.08 21:10 | sell | 1361 | 795.73 | 1.54922 | 0.00000 | 0.00000 | ||
4082 | 2016.05.08 21:10 | modify | 1361 | 795.73 | 1.54922 | 1.55822 | 1.54022 | ||
4083 | 2016.05.08 21:25 | close | 1361 | 795.73 | 1.54844 | 1.55822 | 1.54022 | 43169.18 | 3712894.90 |
4084 | 2016.05.08 21:34 | sell | 1362 | 805.09 | 1.54917 | 0.00000 | 0.00000 | ||
4085 | 2016.05.08 21:34 | modify | 1362 | 805.09 | 1.54917 | 1.55817 | 1.54017 | ||
4086 | 2016.05.08 21:55 | close | 1362 | 805.09 | 1.54857 | 1.55817 | 1.54017 | 32536.83 | 3745431.73 |
4087 | 2016.05.08 22:06 | buy | 1363 | 812.15 | 1.54685 | 0.00000 | 0.00000 | ||
4088 | 2016.05.08 22:06 | modify | 1363 | 812.15 | 1.54685 | 1.53785 | 1.55585 | ||
4089 | 2016.05.09 03:45 | close | 1363 | 812.15 | 1.54702 | 1.53785 | 1.55585 | -1404.50 | 3744027.23 |
4090 | 2016.05.10 19:21 | buy | 1364 | 811.85 | 1.54353 | 0.00000 | 0.00000 | ||
4091 | 2016.05.10 19:21 | modify | 1364 | 811.85 | 1.54353 | 1.53453 | 1.55253 | ||
4092 | 2016.05.10 19:46 | close | 1364 | 811.85 | 1.54431 | 1.53453 | 1.55253 | 44036.75 | 3788063.98 |
4093 | 2016.05.11 19:40 | sell | 1365 | 821.39 | 1.54855 | 0.00000 | 0.00000 | ||
4094 | 2016.05.11 19:40 | modify | 1365 | 821.39 | 1.54855 | 1.55755 | 1.53955 | ||
4095 | 2016.05.12 01:55 | s/l | 1365 | 821.39 | 1.55755 | 1.55755 | 1.53955 | -569622.39 | 3218441.59 |
4096 | 2016.05.15 21:01 | sell | 1366 | 697.88 | 1.55908 | 0.00000 | 0.00000 | ||
4097 | 2016.05.15 21:01 | modify | 1366 | 697.88 | 1.55908 | 1.56808 | 1.55008 | ||
4098 | 2016.05.15 23:41 | close | 1366 | 697.88 | 1.55624 | 1.56808 | 1.55008 | 148375.86 | 3366817.45 |
4099 | 2016.05.25 19:58 | buy | 1367 | 730.05 | 1.54911 | 0.00000 | 0.00000 | ||
4100 | 2016.05.25 19:58 | modify | 1367 | 730.05 | 1.54911 | 1.54011 | 1.55811 | ||
4101 | 2016.05.25 20:48 | close | 1367 | 730.05 | 1.54990 | 1.54011 | 1.55811 | 40160.84 | 3406978.29 |
4102 | 2016.05.25 21:58 | sell | 1368 | 738.76 | 1.55125 | 0.00000 | 0.00000 | ||
4103 | 2016.05.25 21:58 | modify | 1368 | 738.76 | 1.55125 | 1.56025 | 1.54225 | ||
4104 | 2016.05.26 00:15 | close | 1368 | 738.76 | 1.55057 | 1.56025 | 1.54225 | 37414.31 | 3444392.60 |
4105 | 2016.06.03 20:55 | sell | 1369 | 746.87 | 1.54398 | 0.00000 | 0.00000 | ||
4106 | 2016.06.03 20:55 | modify | 1369 | 746.87 | 1.54398 | 1.55298 | 1.53498 | ||
4107 | 2016.06.05 21:00 | close | 1369 | 746.87 | 1.54181 | 1.55298 | 1.53498 | 120324.13 | 3564716.73 |
4108 | 2016.06.08 21:00 | buy | 1370 | 772.96 | 1.52289 | 0.00000 | 0.00000 | ||
4109 | 2016.06.08 21:00 | modify | 1370 | 772.96 | 1.52289 | 1.51389 | 1.53189 | ||
4110 | 2016.06.09 00:48 | close | 1370 | 772.96 | 1.52304 | 1.51389 | 1.53189 | -2524.94 | 3562191.79 |
4111 | 2016.06.10 20:02 | buy | 1371 | 772.42 | 1.52514 | 0.00000 | 0.00000 | ||
4112 | 2016.06.10 20:02 | modify | 1371 | 772.42 | 1.52514 | 1.51614 | 1.53414 | ||
4113 | 2016.06.12 21:21 | close | 1371 | 772.42 | 1.52559 | 1.51614 | 1.53414 | 22305.94 | 3584497.73 |
4114 | 2016.06.14 21:16 | sell | 1372 | 777.25 | 1.52519 | 0.00000 | 0.00000 | ||
4115 | 2016.06.14 21:16 | modify | 1372 | 777.25 | 1.52519 | 1.53419 | 1.51619 | ||
4116 | 2016.06.14 21:51 | close | 1372 | 777.25 | 1.52511 | 1.53419 | 1.51619 | 341.94 | 3584839.67 |
4117 | 2016.06.15 19:52 | sell | 1373 | 777.33 | 1.52084 | 0.00000 | 0.00000 | ||
4118 | 2016.06.15 19:52 | modify | 1373 | 777.33 | 1.52084 | 1.52984 | 1.51184 | ||
4119 | 2016.06.15 22:45 | close | 1373 | 777.33 | 1.51934 | 1.52984 | 1.51184 | 85195.06 | 3670034.73 |
4120 | 2016.06.17 20:51 | sell | 1374 | 795.80 | 1.52595 | 0.00000 | 0.00000 | ||
4121 | 2016.06.17 20:51 | modify | 1374 | 795.80 | 1.52595 | 1.53495 | 1.51695 | ||
4122 | 2016.06.17 20:58 | close | 1374 | 795.80 | 1.52457 | 1.53495 | 1.51695 | 79878.29 | 3749913.02 |
4123 | 2016.06.19 22:14 | sell | 1375 | 813.12 | 1.52606 | 0.00000 | 0.00000 | ||
4124 | 2016.06.19 22:14 | modify | 1375 | 813.12 | 1.52606 | 1.53506 | 1.51706 | ||
4125 | 2016.06.20 02:35 | close | 1375 | 813.12 | 1.52598 | 1.53506 | 1.51706 | 3676.07 | 3753589.09 |
4126 | 2016.06.20 20:45 | sell | 1376 | 813.92 | 1.51834 | 0.00000 | 0.00000 | ||
4127 | 2016.06.20 20:45 | modify | 1376 | 813.92 | 1.51834 | 1.52734 | 1.50934 | ||
4128 | 2016.06.20 20:47 | close | 1376 | 813.92 | 1.51703 | 1.52734 | 1.50934 | 77317.30 | 3830906.39 |
4129 | 2016.06.20 21:12 | buy | 1377 | 830.68 | 1.51598 | 0.00000 | 0.00000 | ||
4130 | 2016.06.20 21:12 | modify | 1377 | 830.68 | 1.51598 | 1.50698 | 1.52498 | ||
4131 | 2016.06.20 21:29 | close | 1377 | 830.68 | 1.51773 | 1.50698 | 1.52498 | 106990.42 | 3937896.81 |
4132 | 2016.06.21 19:40 | sell | 1378 | 853.88 | 1.50935 | 0.00000 | 0.00000 | ||
4133 | 2016.06.21 19:40 | modify | 1378 | 853.88 | 1.50935 | 1.51835 | 1.50035 | ||
4134 | 2016.06.21 20:01 | close | 1378 | 853.88 | 1.50875 | 1.51835 | 1.50035 | 34508.62 | 3972405.43 |
4135 | 2016.06.21 20:48 | sell | 1379 | 861.37 | 1.50963 | 0.00000 | 0.00000 | ||
4136 | 2016.06.21 20:48 | modify | 1379 | 861.37 | 1.50963 | 1.51863 | 1.50063 | ||
4137 | 2016.06.21 21:17 | close | 1379 | 861.37 | 1.50881 | 1.51863 | 1.50063 | 49378.86 | 4021784.29 |
4138 | 2016.06.22 21:32 | sell | 1380 | 872.07 | 1.50819 | 0.00000 | 0.00000 | ||
4139 | 2016.06.22 21:32 | modify | 1380 | 872.07 | 1.50819 | 1.51719 | 1.49919 | ||
4140 | 2016.06.22 21:40 | close | 1380 | 872.07 | 1.50637 | 1.51719 | 1.49919 | 117030.89 | 4138815.18 |
4141 | 2016.06.23 19:57 | sell | 1381 | 897.45 | 1.49651 | 0.00000 | 0.00000 | ||
4142 | 2016.06.23 19:57 | modify | 1381 | 897.45 | 1.49651 | 1.50551 | 1.48751 | ||
4143 | 2016.06.23 20:00 | close | 1381 | 897.45 | 1.49520 | 1.50551 | 1.48751 | 85252.12 | 4224067.30 |
4144 | 2016.06.23 20:19 | sell | 1382 | 915.94 | 1.49765 | 0.00000 | 0.00000 | ||
4145 | 2016.06.23 20:19 | modify | 1382 | 915.94 | 1.49765 | 1.50665 | 1.48865 | ||
4146 | 2016.06.23 20:35 | close | 1382 | 915.94 | 1.49684 | 1.50665 | 1.48865 | 51803.03 | 4275870.33 |
4147 | 2016.06.26 21:53 | sell | 1383 | 927.17 | 1.48771 | 0.00000 | 0.00000 | ||
4148 | 2016.06.26 21:53 | modify | 1383 | 927.17 | 1.48771 | 1.49671 | 1.47871 | ||
4149 | 2016.06.26 21:59 | close | 1383 | 927.17 | 1.48641 | 1.49671 | 1.47871 | 87362.59 | 4363232.92 |
4150 | 2016.06.26 22:11 | sell | 1384 | 946.11 | 1.48760 | 0.00000 | 0.00000 | ||
4151 | 2016.06.26 22:11 | modify | 1384 | 946.11 | 1.48760 | 1.49660 | 1.47860 | ||
4152 | 2016.06.26 22:18 | close | 1384 | 946.11 | 1.48646 | 1.49660 | 1.47860 | 77510.37 | 4440743.29 |
4153 | 2016.06.28 19:44 | buy | 1385 | 962.92 | 1.49885 | 0.00000 | 0.00000 | ||
4154 | 2016.06.28 19:44 | modify | 1385 | 962.92 | 1.49885 | 1.48985 | 1.50785 | ||
4155 | 2016.06.28 19:51 | close | 1385 | 962.92 | 1.50000 | 1.48985 | 1.50785 | 79615.57 | 4520358.86 |
4156 | 2016.06.28 20:37 | buy | 1386 | 980.18 | 1.49860 | 0.00000 | 0.00000 | ||
4157 | 2016.06.28 20:37 | modify | 1386 | 980.18 | 1.49860 | 1.48960 | 1.50760 | ||
4158 | 2016.06.28 21:33 | close | 1386 | 980.18 | 1.49875 | 1.48960 | 1.50760 | 5704.06 | 4526062.92 |
4159 | 2016.06.29 19:51 | buy | 1387 | 981.42 | 1.49153 | 0.00000 | 0.00000 | ||
4160 | 2016.06.29 19:51 | modify | 1387 | 981.42 | 1.49153 | 1.48253 | 1.50053 | ||
4161 | 2016.06.29 20:06 | close | 1387 | 981.42 | 1.49341 | 1.48253 | 1.50053 | 136211.93 | 4662274.85 |
4162 | 2016.06.29 21:53 | sell | 1388 | 1000.00 | 1.49422 | 0.00000 | 0.00000 | ||
4163 | 2016.06.29 21:53 | modify | 1388 | 1000.00 | 1.49422 | 1.50322 | 1.48522 | ||
4164 | 2016.06.29 22:20 | close | 1388 | 1000.00 | 1.49334 | 1.50322 | 1.48522 | 61938.34 | 4724213.19 |
4165 | 2016.07.01 20:10 | buy | 1389 | 1000.00 | 1.48530 | 0.00000 | 0.00000 | ||
4166 | 2016.07.01 20:10 | modify | 1389 | 1000.00 | 1.48530 | 1.47630 | 1.49430 | ||
4167 | 2016.07.03 21:04 | close | 1389 | 1000.00 | 1.49263 | 1.47630 | 1.49430 | 557688.56 | 5281901.75 |
4168 | 2016.07.03 21:05 | sell | 1390 | 1000.00 | 1.49391 | 0.00000 | 0.00000 | ||
4169 | 2016.07.03 21:05 | modify | 1390 | 1000.00 | 1.49391 | 1.50291 | 1.48491 | ||
4170 | 2016.07.04 00:04 | close | 1390 | 1000.00 | 1.49059 | 1.50291 | 1.48491 | 253589.46 | 5535491.21 |
4171 | 2016.07.06 20:50 | buy | 1391 | 1000.00 | 1.47498 | 0.00000 | 0.00000 | ||
4172 | 2016.07.06 20:50 | modify | 1391 | 1000.00 | 1.47498 | 1.46598 | 1.48398 | ||
4173 | 2016.07.06 23:30 | close | 1391 | 1000.00 | 1.47727 | 1.46598 | 1.48398 | 170304.08 | 5705795.29 |
4174 | 2016.07.07 20:45 | sell | 1392 | 1000.00 | 1.48000 | 0.00000 | 0.00000 | ||
4175 | 2016.07.07 20:45 | modify | 1392 | 1000.00 | 1.48000 | 1.48900 | 1.47100 | ||
4176 | 2016.07.07 23:09 | close | 1392 | 1000.00 | 1.47795 | 1.48900 | 1.47100 | 151879.75 | 5857675.04 |
4177 | 2016.07.13 20:46 | buy | 1393 | 1000.00 | 1.45736 | 0.00000 | 0.00000 | ||
4178 | 2016.07.13 20:46 | modify | 1393 | 1000.00 | 1.45736 | 1.44836 | 1.46636 | ||
4179 | 2016.07.13 21:07 | close | 1393 | 1000.00 | 1.45796 | 1.44836 | 1.46636 | 40407.30 | 5898082.34 |
4180 | 2016.07.15 20:32 | sell | 1394 | 1000.00 | 1.45748 | 0.00000 | 0.00000 | ||
4181 | 2016.07.15 20:32 | modify | 1394 | 1000.00 | 1.45748 | 1.46648 | 1.44848 | ||
4182 | 2016.07.15 20:36 | close | 1394 | 1000.00 | 1.45619 | 1.46648 | 1.44848 | 93456.27 | 5991538.61 |
4183 | 2016.07.15 20:45 | sell | 1395 | 1000.00 | 1.45811 | 0.00000 | 0.00000 | ||
4184 | 2016.07.15 20:45 | modify | 1395 | 1000.00 | 1.45811 | 1.46711 | 1.44911 | ||
4185 | 2016.07.15 20:46 | close | 1395 | 1000.00 | 1.45671 | 1.46711 | 1.44911 | 101912.30 | 6093450.91 |
4186 | 2016.07.17 21:16 | buy | 1396 | 1000.00 | 1.45373 | 0.00000 | 0.00000 | ||
4187 | 2016.07.17 21:16 | modify | 1396 | 1000.00 | 1.45373 | 1.44473 | 1.46273 | ||
4188 | 2016.07.17 21:41 | close | 1396 | 1000.00 | 1.45574 | 1.44473 | 1.46273 | 148782.72 | 6242233.63 |
4189 | 2016.07.18 19:17 | buy | 1397 | 1000.00 | 1.45677 | 0.00000 | 0.00000 | ||
4190 | 2016.07.18 19:17 | modify | 1397 | 1000.00 | 1.45677 | 1.44777 | 1.46577 | ||
4191 | 2016.07.18 20:02 | close | 1397 | 1000.00 | 1.45682 | 1.44777 | 1.46577 | -1866.80 | 6240366.83 |
4192 | 2016.07.18 20:58 | sell | 1398 | 1000.00 | 1.45891 | 0.00000 | 0.00000 | ||
4193 | 2016.07.18 20:58 | modify | 1398 | 1000.00 | 1.45891 | 1.46791 | 1.44991 | ||
4194 | 2016.07.19 00:36 | s/l | 1398 | 1000.00 | 1.46791 | 1.46791 | 1.44991 | -685323.90 | 5555042.93 |
4195 | 2016.07.19 20:47 | sell | 1399 | 1000.00 | 1.46884 | 0.00000 | 0.00000 | ||
4196 | 2016.07.19 20:47 | modify | 1399 | 1000.00 | 1.46884 | 1.47784 | 1.45984 | ||
4197 | 2016.07.19 21:01 | close | 1399 | 1000.00 | 1.46796 | 1.47784 | 1.45984 | 61938.34 | 5616981.27 |
4198 | 2016.07.20 19:20 | sell | 1400 | 1000.00 | 1.47271 | 0.00000 | 0.00000 | ||
4199 | 2016.07.20 19:20 | modify | 1400 | 1000.00 | 1.47271 | 1.48171 | 1.46371 | ||
4200 | 2016.07.21 02:54 | close | 1400 | 1000.00 | 1.47462 | 1.48171 | 1.46371 | -148456.33 | 5468524.94 |
4201 | 2016.07.29 19:25 | sell | 1401 | 1000.00 | 1.47100 | 0.00000 | 0.00000 | ||
4202 | 2016.07.29 19:25 | modify | 1401 | 1000.00 | 1.47100 | 1.48000 | 1.46200 | ||
4203 | 2016.07.29 19:52 | close | 1401 | 1000.00 | 1.47066 | 1.48000 | 1.46200 | 20426.92 | 5488951.86 |
4204 | 2016.07.29 20:03 | sell | 1402 | 1000.00 | 1.47155 | 0.00000 | 0.00000 | ||
4205 | 2016.07.29 20:03 | modify | 1402 | 1000.00 | 1.47155 | 1.48055 | 1.46255 | ||
4206 | 2016.07.29 20:25 | close | 1402 | 1000.00 | 1.47100 | 1.48055 | 1.46255 | 36570.25 | 5525522.11 |
4207 | 2016.07.31 22:00 | sell | 1403 | 1000.00 | 1.47173 | 0.00000 | 0.00000 | ||
4208 | 2016.07.31 22:00 | modify | 1403 | 1000.00 | 1.47173 | 1.48073 | 1.46273 | ||
4209 | 2016.07.31 22:10 | close | 1403 | 1000.00 | 1.47070 | 1.48073 | 1.46273 | 73469.29 | 5598991.40 |
4210 | 2016.08.01 19:15 | sell | 1404 | 1000.00 | 1.47750 | 0.00000 | 0.00000 | ||
4211 | 2016.08.01 19:15 | modify | 1404 | 1000.00 | 1.47750 | 1.48650 | 1.46850 | ||
4212 | 2016.08.02 01:49 | close | 1404 | 1000.00 | 1.48172 | 1.48650 | 1.46850 | -317870.96 | 5281120.44 |
4213 | 2016.08.07 21:11 | sell | 1405 | 1000.00 | 1.45585 | 0.00000 | 0.00000 | ||
4214 | 2016.08.07 21:11 | modify | 1405 | 1000.00 | 1.45585 | 1.46485 | 1.44685 | ||
4215 | 2016.08.07 23:52 | close | 1405 | 1000.00 | 1.45584 | 1.46485 | 1.44685 | -4941.17 | 5276179.27 |
4216 | 2016.08.08 19:21 | sell | 1406 | 1000.00 | 1.44838 | 0.00000 | 0.00000 | ||
4217 | 2016.08.08 19:21 | modify | 1406 | 1000.00 | 1.44838 | 1.45738 | 1.43938 | ||
4218 | 2016.08.08 19:55 | close | 1406 | 1000.00 | 1.44833 | 1.45738 | 1.43938 | -1866.25 | 5274313.02 |
4219 | 2016.08.10 21:00 | buy | 1407 | 1000.00 | 1.44374 | 0.00000 | 0.00000 | ||
4220 | 2016.08.10 21:00 | modify | 1407 | 1000.00 | 1.44374 | 1.43474 | 1.45274 | ||
4221 | 2016.08.10 21:03 | close | 1407 | 1000.00 | 1.44874 | 1.43474 | 1.45274 | 378600.10 | 5652913.12 |
4222 | 2016.08.10 21:40 | sell | 1408 | 1000.00 | 1.45183 | 0.00000 | 0.00000 | ||
4223 | 2016.08.10 21:40 | modify | 1408 | 1000.00 | 1.45183 | 1.46083 | 1.44283 | ||
4224 | 2016.08.10 22:59 | close | 1408 | 1000.00 | 1.45003 | 1.46083 | 1.44283 | 132661.50 | 5785574.62 |
4225 | 2016.08.15 19:57 | sell | 1409 | 1000.00 | 1.45719 | 0.00000 | 0.00000 | ||
4226 | 2016.08.15 19:57 | modify | 1409 | 1000.00 | 1.45719 | 1.46619 | 1.44819 | ||
4227 | 2016.08.15 22:10 | close | 1409 | 1000.00 | 1.45696 | 1.46619 | 1.44819 | 11970.89 | 5797545.51 |
4228 | 2016.08.16 19:53 | sell | 1410 | 1000.00 | 1.46550 | 0.00000 | 0.00000 | ||
4229 | 2016.08.16 19:53 | modify | 1410 | 1000.00 | 1.46550 | 1.47450 | 1.45650 | ||
4230 | 2016.08.16 20:29 | close | 1410 | 1000.00 | 1.46517 | 1.47450 | 1.45650 | 19658.19 | 5817203.70 |
4231 | 2016.08.18 20:01 | sell | 1411 | 1000.00 | 1.47764 | 0.00000 | 0.00000 | ||
4232 | 2016.08.18 20:01 | modify | 1411 | 1000.00 | 1.47764 | 1.48664 | 1.46864 | ||
4233 | 2016.08.19 06:01 | close | 1411 | 1000.00 | 1.48256 | 1.48664 | 1.46864 | -379844.06 | 5437359.64 |
4234 | 2016.08.21 21:00 | sell | 1412 | 1000.00 | 1.48691 | 0.00000 | 0.00000 | ||
4235 | 2016.08.21 21:00 | modify | 1412 | 1000.00 | 1.48691 | 1.49591 | 1.47791 | ||
4236 | 2016.08.21 21:26 | close | 1412 | 1000.00 | 1.48652 | 1.49591 | 1.47791 | 24270.57 | 5461630.21 |
4237 | 2016.08.22 21:41 | buy | 1413 | 1000.00 | 1.48277 | 0.00000 | 0.00000 | ||
4238 | 2016.08.22 21:41 | modify | 1413 | 1000.00 | 1.48277 | 1.47377 | 1.49177 | ||
4239 | 2016.08.22 21:50 | close | 1413 | 1000.00 | 1.48384 | 1.47377 | 1.49177 | 76532.44 | 5538162.65 |
4240 | 2016.08.23 20:20 | sell | 1414 | 1000.00 | 1.48477 | 0.00000 | 0.00000 | ||
4241 | 2016.08.23 20:20 | modify | 1414 | 1000.00 | 1.48477 | 1.49377 | 1.47577 | ||
4242 | 2016.08.23 22:52 | close | 1414 | 1000.00 | 1.48445 | 1.49377 | 1.47577 | 18889.46 | 5557052.11 |
4243 | 2016.08.24 20:05 | sell | 1415 | 1000.00 | 1.48081 | 0.00000 | 0.00000 | ||
4244 | 2016.08.24 20:05 | modify | 1415 | 1000.00 | 1.48081 | 1.48981 | 1.47181 | ||
4245 | 2016.08.24 20:52 | close | 1415 | 1000.00 | 1.47970 | 1.48981 | 1.47181 | 79619.13 | 5636671.24 |
4246 | 2016.08.29 20:54 | sell | 1416 | 1000.00 | 1.47813 | 0.00000 | 0.00000 | ||
4247 | 2016.08.29 20:54 | modify | 1416 | 1000.00 | 1.47813 | 1.48713 | 1.46913 | ||
4248 | 2016.08.29 21:29 | close | 1416 | 1000.00 | 1.47735 | 1.48713 | 1.46913 | 54251.04 | 5690922.28 |
4249 | 2016.09.04 22:08 | buy | 1417 | 1000.00 | 1.47248 | 0.00000 | 0.00000 | ||
4250 | 2016.09.04 22:08 | modify | 1417 | 1000.00 | 1.47248 | 1.46348 | 1.48148 | ||
4251 | 2016.09.04 22:37 | close | 1417 | 1000.00 | 1.47359 | 1.46348 | 1.48148 | 79606.92 | 5770529.20 |
4252 | 2016.09.09 20:21 | sell | 1418 | 1000.00 | 1.48828 | 0.00000 | 0.00000 | ||
4253 | 2016.09.09 20:21 | modify | 1418 | 1000.00 | 1.48828 | 1.49728 | 1.47928 | ||
4254 | 2016.09.12 05:09 | close | 1418 | 1000.00 | 1.49176 | 1.49728 | 1.47928 | -269146.94 | 5501382.26 |
4255 | 2016.09.15 20:55 | buy | 1419 | 1000.00 | 1.49490 | 0.00000 | 0.00000 | ||
4256 | 2016.09.15 20:55 | modify | 1419 | 1000.00 | 1.49490 | 1.48590 | 1.50390 | ||
4257 | 2016.09.15 22:27 | close | 1419 | 1000.00 | 1.49647 | 1.48590 | 1.50390 | 114963.44 | 5616345.70 |
4258 | 2016.09.16 19:48 | buy | 1420 | 1000.00 | 1.48949 | 0.00000 | 0.00000 | ||
4259 | 2016.09.16 19:48 | modify | 1420 | 1000.00 | 1.48949 | 1.48049 | 1.49849 | ||
4260 | 2016.09.18 21:01 | close | 1420 | 1000.00 | 1.49053 | 1.48049 | 1.49849 | 74226.58 | 5690572.28 |
4261 | 2016.09.19 19:28 | sell | 1421 | 1000.00 | 1.48217 | 0.00000 | 0.00000 | ||
4262 | 2016.09.19 19:28 | modify | 1421 | 1000.00 | 1.48217 | 1.49117 | 1.47317 | ||
4263 | 2016.09.19 22:30 | close | 1421 | 1000.00 | 1.48203 | 1.49117 | 1.47317 | 5052.32 | 5695624.60 |
4264 | 2016.09.20 19:15 | buy | 1422 | 1000.00 | 1.47699 | 0.00000 | 0.00000 | ||
4265 | 2016.09.20 19:15 | modify | 1422 | 1000.00 | 1.47699 | 1.46799 | 1.48599 | ||
4266 | 2016.09.20 19:57 | close | 1422 | 1000.00 | 1.47757 | 1.46799 | 1.48599 | 38870.06 | 5734494.66 |
4267 | 2016.09.21 19:16 | buy | 1423 | 1000.00 | 1.46839 | 0.00000 | 0.00000 | ||
4268 | 2016.09.21 19:16 | modify | 1423 | 1000.00 | 1.46839 | 1.45939 | 1.47739 | ||
4269 | 2016.09.21 21:02 | close | 1423 | 1000.00 | 1.46905 | 1.45939 | 1.47739 | 45019.02 | 5779513.68 |
4270 | 2016.09.22 19:25 | buy | 1424 | 1000.00 | 1.46658 | 0.00000 | 0.00000 | ||
4271 | 2016.09.22 19:25 | modify | 1424 | 1000.00 | 1.46658 | 1.45758 | 1.47558 | ||
4272 | 2016.09.23 00:34 | close | 1424 | 1000.00 | 1.46672 | 1.45758 | 1.47558 | -4035.22 | 5775478.46 |
4273 | 2016.09.25 22:04 | sell | 1425 | 1000.00 | 1.47501 | 0.00000 | 0.00000 | ||
4274 | 2016.09.25 22:04 | modify | 1425 | 1000.00 | 1.47501 | 1.48401 | 1.46601 | ||
4275 | 2016.09.26 00:27 | close | 1425 | 1000.00 | 1.47394 | 1.48401 | 1.46601 | 80625.21 | 5856103.67 |
4276 | 2016.09.30 19:56 | sell | 1426 | 1000.00 | 1.46739 | 0.00000 | 0.00000 | ||
4277 | 2016.09.30 19:56 | modify | 1426 | 1000.00 | 1.46739 | 1.47639 | 1.45839 | ||
4278 | 2016.10.02 21:17 | close | 1426 | 1000.00 | 1.46635 | 1.47639 | 1.45839 | 74238.02 | 5930341.69 |
4279 | 2016.10.05 19:17 | sell | 1427 | 1000.00 | 1.47147 | 0.00000 | 0.00000 | ||
4280 | 2016.10.05 19:17 | modify | 1427 | 1000.00 | 1.47147 | 1.48047 | 1.46247 | ||
4281 | 2016.10.05 20:17 | close | 1427 | 1000.00 | 1.47110 | 1.48047 | 1.46247 | 22733.11 | 5953074.80 |
4282 | 2016.10.07 19:50 | sell | 1428 | 1000.00 | 1.47609 | 0.00000 | 0.00000 | ||
4283 | 2016.10.07 19:50 | modify | 1428 | 1000.00 | 1.47609 | 1.48509 | 1.46709 | ||
4284 | 2016.10.09 21:00 | close | 1428 | 1000.00 | 1.47028 | 1.48509 | 1.46709 | 440922.23 | 6393997.03 |
4285 | 2016.10.13 19:55 | sell | 1429 | 1000.00 | 1.46023 | 0.00000 | 0.00000 | ||
4286 | 2016.10.13 19:55 | modify | 1429 | 1000.00 | 1.46023 | 1.46923 | 1.45123 | ||
4287 | 2016.10.13 22:17 | close | 1429 | 1000.00 | 1.46018 | 1.46923 | 1.45123 | -1866.25 | 6392130.78 |
4288 | 2016.10.17 21:09 | buy | 1430 | 1000.00 | 1.44136 | 0.00000 | 0.00000 | ||
4289 | 2016.10.17 21:09 | modify | 1430 | 1000.00 | 1.44136 | 1.43236 | 1.45036 | ||
4290 | 2016.10.17 21:46 | close | 1430 | 1000.00 | 1.44191 | 1.43236 | 1.45036 | 36564.20 | 6428694.98 |
4291 | 2016.10.18 21:31 | buy | 1431 | 1000.00 | 1.43087 | 0.00000 | 0.00000 | ||
4292 | 2016.10.18 21:31 | modify | 1431 | 1000.00 | 1.43087 | 1.42187 | 1.43987 | ||
4293 | 2016.10.18 22:45 | close | 1431 | 1000.00 | 1.43121 | 1.42187 | 1.43987 | 20423.18 | 6449118.16 |
4294 | 2016.10.24 20:46 | buy | 1432 | 1000.00 | 1.42922 | 0.00000 | 0.00000 | ||
4295 | 2016.10.24 20:46 | modify | 1432 | 1000.00 | 1.42922 | 1.42022 | 1.43822 | ||
4296 | 2016.10.24 21:24 | close | 1432 | 1000.00 | 1.43008 | 1.42022 | 1.43822 | 60391.42 | 6509509.58 |
4297 | 2016.10.27 19:15 | sell | 1433 | 1000.00 | 1.43732 | 0.00000 | 0.00000 | ||
4298 | 2016.10.27 19:15 | modify | 1433 | 1000.00 | 1.43732 | 1.44632 | 1.42832 | ||
4299 | 2016.10.27 23:09 | close | 1433 | 1000.00 | 1.43545 | 1.44632 | 1.42832 | 138042.61 | 6647552.19 |
4300 | 2016.10.31 19:25 | sell | 1434 | 1000.00 | 1.44324 | 0.00000 | 0.00000 | ||
4301 | 2016.10.31 19:25 | modify | 1434 | 1000.00 | 1.44324 | 1.45224 | 1.43424 | ||
4302 | 2016.10.31 21:01 | close | 1434 | 1000.00 | 1.44184 | 1.45224 | 1.43424 | 101912.30 | 6749464.49 |
4303 | 2016.10.31 21:09 | sell | 1435 | 1000.00 | 1.44380 | 0.00000 | 0.00000 | ||
4304 | 2016.10.31 21:09 | modify | 1435 | 1000.00 | 1.44380 | 1.45280 | 1.43480 | ||
4305 | 2016.10.31 22:02 | close | 1435 | 1000.00 | 1.44273 | 1.45280 | 1.43480 | 76544.21 | 6826008.70 |
4306 | 2016.11.04 19:41 | sell | 1436 | 1000.00 | 1.44961 | 0.00000 | 0.00000 | ||
4307 | 2016.11.04 19:41 | modify | 1436 | 1000.00 | 1.44961 | 1.45861 | 1.44061 | ||
4308 | 2016.11.06 22:00 | close | 1436 | 1000.00 | 1.44117 | 1.45861 | 1.44061 | 643098.22 | 7469106.92 |
4309 | 2016.11.06 22:01 | buy | 1437 | 1000.00 | 1.44181 | 0.00000 | 0.00000 | ||
4310 | 2016.11.06 22:01 | modify | 1437 | 1000.00 | 1.44181 | 1.43281 | 1.45081 | ||
4311 | 2016.11.07 00:23 | close | 1437 | 1000.00 | 1.44692 | 1.43281 | 1.45081 | 377968.92 | 7847075.84 |
4312 | 2016.11.08 20:25 | buy | 1438 | 1000.00 | 1.42075 | 0.00000 | 0.00000 | ||
4313 | 2016.11.08 20:25 | modify | 1438 | 1000.00 | 1.42075 | 1.41175 | 1.42975 | ||
4314 | 2016.11.08 22:31 | close | 1438 | 1000.00 | 1.42095 | 1.41175 | 1.42975 | 9662.50 | 7856738.34 |
4315 | 2016.11.11 19:59 | sell | 1439 | 1000.00 | 1.43967 | 0.00000 | 0.00000 | ||
4316 | 2016.11.11 19:59 | modify | 1439 | 1000.00 | 1.43967 | 1.44867 | 1.43067 | ||
4317 | 2016.11.13 22:00 | close | 1439 | 1000.00 | 1.43606 | 1.44867 | 1.43067 | 271801.63 | 8128539.97 |
4318 | 2016.11.13 22:14 | buy | 1440 | 1000.00 | 1.43538 | 0.00000 | 0.00000 | ||
4319 | 2016.11.13 22:14 | modify | 1440 | 1000.00 | 1.43538 | 1.42638 | 1.44438 | ||
4320 | 2016.11.14 08:27 | s/l | 1440 | 1000.00 | 1.42638 | 1.42638 | 1.44438 | -706553.90 | 7421986.07 |
4321 | 2016.11.14 21:55 | buy | 1441 | 1000.00 | 1.42099 | 0.00000 | 0.00000 | ||
4322 | 2016.11.14 21:55 | modify | 1441 | 1000.00 | 1.42099 | 1.41199 | 1.42999 | ||
4323 | 2016.11.15 00:43 | close | 1441 | 1000.00 | 1.42218 | 1.41199 | 1.42999 | 58497.88 | 7480483.95 |
4324 | 2016.11.15 19:59 | buy | 1442 | 1000.00 | 1.41938 | 0.00000 | 0.00000 | ||
4325 | 2016.11.15 19:59 | modify | 1442 | 1000.00 | 1.41938 | 1.41038 | 1.42838 | ||
4326 | 2016.11.15 22:24 | close | 1442 | 1000.00 | 1.41949 | 1.41038 | 1.42838 | 2744.92 | 7483228.87 |
4327 | 2016.11.16 19:20 | buy | 1443 | 1000.00 | 1.42655 | 0.00000 | 0.00000 | ||
4328 | 2016.11.16 19:20 | modify | 1443 | 1000.00 | 1.42655 | 1.41755 | 1.43555 | ||
4329 | 2016.11.16 20:07 | close | 1443 | 1000.00 | 1.42844 | 1.41755 | 1.43555 | 139559.28 | 7622788.15 |
4330 | 2016.11.16 20:54 | sell | 1444 | 1000.00 | 1.42965 | 0.00000 | 0.00000 | ||
4331 | 2016.11.16 20:54 | modify | 1444 | 1000.00 | 1.42965 | 1.43865 | 1.42065 | ||
4332 | 2016.11.16 21:44 | close | 1444 | 1000.00 | 1.42850 | 1.43865 | 1.42065 | 82694.05 | 7705482.20 |
4333 | 2016.11.18 19:37 | sell | 1445 | 1000.00 | 1.44451 | 0.00000 | 0.00000 | ||
4334 | 2016.11.18 19:37 | modify | 1445 | 1000.00 | 1.44451 | 1.45351 | 1.43551 | ||
4335 | 2016.11.18 21:46 | close | 1445 | 1000.00 | 1.44279 | 1.45351 | 1.43551 | 126511.66 | 7831993.86 |
4336 | 2016.11.20 22:00 | sell | 1446 | 1000.00 | 1.44496 | 0.00000 | 0.00000 | ||
4337 | 2016.11.20 22:00 | modify | 1446 | 1000.00 | 1.44496 | 1.45396 | 1.43596 | ||
4338 | 2016.11.20 22:59 | close | 1446 | 1000.00 | 1.44433 | 1.45396 | 1.43596 | 42720.09 | 7874713.95 |
4339 | 2016.11.25 19:56 | buy | 1447 | 1000.00 | 1.42479 | 0.00000 | 0.00000 | ||
4340 | 2016.11.25 19:56 | modify | 1447 | 1000.00 | 1.42479 | 1.41579 | 1.43379 | ||
4341 | 2016.11.27 22:02 | close | 1447 | 1000.00 | 1.42483 | 1.41579 | 1.43379 | -2635.42 | 7872078.53 |
4342 | 2016.11.29 19:51 | buy | 1448 | 1000.00 | 1.42139 | 0.00000 | 0.00000 | ||
4343 | 2016.11.29 19:51 | modify | 1448 | 1000.00 | 1.42139 | 1.41239 | 1.43039 | ||
4344 | 2016.11.29 20:12 | close | 1448 | 1000.00 | 1.42199 | 1.41239 | 1.43039 | 40407.30 | 7912485.83 |
4345 | 2016.11.29 22:03 | sell | 1449 | 1000.00 | 1.42339 | 0.00000 | 0.00000 | ||
4346 | 2016.11.29 22:03 | modify | 1449 | 1000.00 | 1.42339 | 1.43239 | 1.41439 | ||
4347 | 2016.11.29 23:04 | close | 1449 | 1000.00 | 1.42202 | 1.43239 | 1.41439 | 99606.11 | 8012091.94 |
4348 | 2016.12.01 21:00 | sell | 1450 | 1000.00 | 1.43729 | 0.00000 | 0.00000 | ||
4349 | 2016.12.01 21:00 | modify | 1450 | 1000.00 | 1.43729 | 1.44629 | 1.42829 | ||
4350 | 2016.12.01 23:23 | close | 1450 | 1000.00 | 1.43647 | 1.44629 | 1.42829 | 57325.96 | 8069417.90 |
4351 | 2016.12.02 21:57 | buy | 1451 | 1000.00 | 1.43003 | 0.00000 | 0.00000 | ||
4352 | 2016.12.02 21:57 | modify | 1451 | 1000.00 | 1.43003 | 1.42103 | 1.43903 | ||
4353 | 2016.12.04 22:05 | s/l | 1451 | 1000.00 | 1.42103 | 1.42103 | 1.43903 | -697467.90 | 7371950.00 |
4354 | 2016.12.04 22:05 | buy | 1452 | 1000.00 | 1.42282 | 0.00000 | 0.00000 | ||
4355 | 2016.12.04 22:05 | modify | 1452 | 1000.00 | 1.42282 | 1.41382 | 1.43182 | ||
4356 | 2016.12.04 23:00 | close | 1452 | 1000.00 | 1.42423 | 1.41382 | 1.43182 | 102665.52 | 7474615.52 |
4357 | 2016.12.07 20:51 | sell | 1453 | 1000.00 | 1.43975 | 0.00000 | 0.00000 | ||
4358 | 2016.12.07 20:51 | modify | 1453 | 1000.00 | 1.43975 | 1.44875 | 1.43075 | ||
4359 | 2016.12.07 21:06 | close | 1453 | 1000.00 | 1.43894 | 1.44875 | 1.43075 | 56557.23 | 7531172.75 |
4360 | 2016.12.07 21:45 | buy | 1454 | 1000.00 | 1.43746 | 0.00000 | 0.00000 | ||
4361 | 2016.12.07 21:45 | modify | 1454 | 1000.00 | 1.43746 | 1.42846 | 1.44646 | ||
4362 | 2016.12.07 22:06 | close | 1454 | 1000.00 | 1.43809 | 1.42846 | 1.44646 | 42713.16 | 7573885.91 |
4363 | 2016.12.08 19:15 | buy | 1455 | 1000.00 | 1.42199 | 0.00000 | 0.00000 | ||
4364 | 2016.12.08 19:15 | modify | 1455 | 1000.00 | 1.42199 | 1.41299 | 1.43099 | ||
4365 | 2016.12.08 20:04 | close | 1455 | 1000.00 | 1.42338 | 1.41299 | 1.43099 | 101128.28 | 7675014.19 |
4366 | 2016.12.12 22:03 | buy | 1456 | 1000.00 | 1.41826 | 0.00000 | 0.00000 | ||
4367 | 2016.12.12 22:03 | modify | 1456 | 1000.00 | 1.41826 | 1.40926 | 1.42726 | ||
4368 | 2016.12.12 22:11 | close | 1456 | 1000.00 | 1.41932 | 1.40926 | 1.42726 | 75763.82 | 7750778.01 |
4369 | 2016.12.14 19:17 | sell | 1457 | 1000.00 | 1.41974 | 0.00000 | 0.00000 | ||
4370 | 2016.12.14 19:17 | modify | 1457 | 1000.00 | 1.41974 | 1.42874 | 1.41074 | ||
4371 | 2016.12.14 23:26 | close | 1457 | 1000.00 | 1.41972 | 1.42874 | 1.41074 | -4172.44 | 7746605.57 |
4372 | 2016.12.19 19:25 | buy | 1458 | 1000.00 | 1.43660 | 0.00000 | 0.00000 | ||
4373 | 2016.12.19 19:25 | modify | 1458 | 1000.00 | 1.43660 | 1.42760 | 1.44560 | ||
4374 | 2016.12.20 02:06 | close | 1458 | 1000.00 | 1.43642 | 1.42760 | 1.44560 | -46803.06 | 7699802.51 |
4375 | 2016.12.20 21:10 | buy | 1459 | 1000.00 | 1.43131 | 0.00000 | 0.00000 | ||
4376 | 2016.12.20 21:10 | modify | 1459 | 1000.00 | 1.43131 | 1.42231 | 1.44031 | ||
4377 | 2016.12.20 21:45 | close | 1459 | 1000.00 | 1.43167 | 1.42231 | 1.44031 | 21960.42 | 7721762.93 |
4378 | 2016.12.21 22:01 | sell | 1460 | 1000.00 | 1.44189 | 0.00000 | 0.00000 | ||
4379 | 2016.12.21 22:01 | modify | 1460 | 1000.00 | 1.44189 | 1.45089 | 1.43289 | ||
4380 | 2016.12.22 00:45 | close | 1460 | 1000.00 | 1.44000 | 1.45089 | 1.43289 | 143661.07 | 7865424.00 |
4381 | 2016.12.22 20:39 | buy | 1461 | 1000.00 | 1.44717 | 0.00000 | 0.00000 | ||
4382 | 2016.12.22 20:39 | modify | 1461 | 1000.00 | 1.44717 | 1.43817 | 1.45617 | ||
4383 | 2016.12.23 01:23 | close | 1461 | 1000.00 | 1.44730 | 1.43817 | 1.45617 | -4803.84 | 7860620.16 |
4384 | 2016.12.26 21:00 | sell | 1462 | 1000.00 | 1.45456 | 0.00000 | 0.00000 | ||
4385 | 2016.12.26 21:00 | modify | 1462 | 1000.00 | 1.45456 | 1.46356 | 1.44556 | ||
4386 | 2016.12.27 01:47 | close | 1462 | 1000.00 | 1.45473 | 1.46356 | 1.44556 | -6535.31 | 7854084.85 |
4387 | 2016.12.27 20:45 | sell | 1463 | 1000.00 | 1.45583 | 0.00000 | 0.00000 | ||
4388 | 2016.12.27 20:45 | modify | 1463 | 1000.00 | 1.45583 | 1.46483 | 1.44683 | ||
4389 | 2016.12.27 21:29 | close | 1463 | 1000.00 | 1.45581 | 1.46483 | 1.44683 | -4172.44 | 7849912.41 |
4390 | 2016.12.28 19:20 | sell | 1464 | 1000.00 | 1.44857 | 0.00000 | 0.00000 | ||
4391 | 2016.12.28 19:20 | modify | 1464 | 1000.00 | 1.44857 | 1.45757 | 1.43957 | ||
4392 | 2016.12.28 19:51 | close | 1464 | 1000.00 | 1.44842 | 1.45757 | 1.43957 | 5821.05 | 7855733.46 |
4393 | 2016.12.28 20:13 | sell | 1465 | 1000.00 | 1.44965 | 0.00000 | 0.00000 | ||
4394 | 2016.12.28 20:13 | modify | 1465 | 1000.00 | 1.44965 | 1.45865 | 1.44065 | ||
4395 | 2016.12.28 21:06 | close | 1465 | 1000.00 | 1.44868 | 1.45865 | 1.44065 | 68856.91 | 7924590.37 |
4396 | 2016.12.28 21:59 | sell | 1466 | 1000.00 | 1.45079 | 0.00000 | 0.00000 | ||
4397 | 2016.12.28 21:59 | modify | 1466 | 1000.00 | 1.45079 | 1.45979 | 1.44179 | ||
4398 | 2016.12.29 02:44 | close | 1466 | 1000.00 | 1.44998 | 1.45979 | 1.44179 | 60638.23 | 7985228.60 |
4399 | 2016.12.29 19:15 | sell | 1467 | 1000.00 | 1.45536 | 0.00000 | 0.00000 | ||
4400 | 2016.12.29 19:15 | modify | 1467 | 1000.00 | 1.45536 | 1.46436 | 1.44636 | ||
4401 | 2016.12.29 21:33 | close | 1467 | 1000.00 | 1.45319 | 1.46436 | 1.44636 | 161104.51 | 8146333.11 |
4402 | 2016.12.30 21:57 | sell | 1468 | 1000.00 | 1.46132 | 0.00000 | 0.00000 | ||
4403 | 2016.12.30 21:57 | modify | 1468 | 1000.00 | 1.46132 | 1.47032 | 1.45232 | ||
4404 | 2017.01.01 22:04 | close | 1468 | 1000.00 | 1.45857 | 1.47032 | 1.45232 | 205690.85 | 8352023.96 |
4405 | 2017.01.06 19:27 | buy | 1469 | 1000.00 | 1.44289 | 0.00000 | 0.00000 | ||
4406 | 2017.01.06 19:27 | modify | 1469 | 1000.00 | 1.44289 | 1.43389 | 1.45189 | ||
4407 | 2017.01.06 21:24 | close | 1469 | 1000.00 | 1.44316 | 1.43389 | 1.45189 | 15042.84 | 8367066.80 |
4408 | 2017.01.09 19:59 | sell | 1470 | 1000.00 | 1.43685 | 0.00000 | 0.00000 | ||
4409 | 2017.01.09 19:59 | modify | 1470 | 1000.00 | 1.43685 | 1.44585 | 1.42785 | ||
4410 | 2017.01.09 20:13 | close | 1470 | 1000.00 | 1.43601 | 1.44585 | 1.42785 | 58863.42 | 8425930.22 |
4411 | 2017.01.10 20:55 | buy | 1471 | 1000.00 | 1.43264 | 0.00000 | 0.00000 | ||
4412 | 2017.01.10 20:55 | modify | 1471 | 1000.00 | 1.43264 | 1.42364 | 1.44164 | ||
4413 | 2017.01.10 22:11 | close | 1471 | 1000.00 | 1.43272 | 1.42364 | 1.44164 | 439.06 | 8426369.28 |
4414 | 2017.01.17 19:18 | buy | 1472 | 1000.00 | 1.41632 | 0.00000 | 0.00000 | ||
4415 | 2017.01.17 19:18 | modify | 1472 | 1000.00 | 1.41632 | 1.40732 | 1.42532 | ||
4416 | 2017.01.17 22:07 | close | 1472 | 1000.00 | 1.41641 | 1.40732 | 1.42532 | 1207.68 | 8427576.96 |
4417 | 2017.01.19 19:52 | sell | 1473 | 1000.00 | 1.41098 | 0.00000 | 0.00000 | ||
4418 | 2017.01.19 19:52 | modify | 1473 | 1000.00 | 1.41098 | 1.41998 | 1.40198 | ||
4419 | 2017.01.19 21:10 | close | 1473 | 1000.00 | 1.40971 | 1.41998 | 1.40198 | 91918.81 | 8519495.77 |
4420 | 2017.01.24 19:56 | buy | 1474 | 1000.00 | 1.41471 | 0.00000 | 0.00000 | ||
4421 | 2017.01.24 19:56 | modify | 1474 | 1000.00 | 1.41471 | 1.40571 | 1.42371 | ||
4422 | 2017.01.25 00:30 | close | 1474 | 1000.00 | 1.41506 | 1.40571 | 1.42371 | 12105.80 | 8531601.57 |
4423 | 2017.01.25 21:49 | buy | 1475 | 1000.00 | 1.41912 | 0.00000 | 0.00000 | ||
4424 | 2017.01.25 21:49 | modify | 1475 | 1000.00 | 1.41912 | 1.41012 | 1.42812 | ||
4425 | 2017.01.25 22:58 | close | 1475 | 1000.00 | 1.41942 | 1.41012 | 1.42812 | 17348.70 | 8548950.27 |
4426 | 2017.02.01 19:15 | buy | 1476 | 1000.00 | 1.42003 | 0.00000 | 0.00000 | ||
4427 | 2017.02.01 19:15 | modify | 1476 | 1000.00 | 1.42003 | 1.41103 | 1.42903 | ||
4428 | 2017.02.01 20:47 | close | 1476 | 1000.00 | 1.42049 | 1.41103 | 1.42903 | 29646.62 | 8578596.89 |
4429 | 2017.02.02 19:34 | buy | 1477 | 1000.00 | 1.40501 | 0.00000 | 0.00000 | ||
4430 | 2017.02.02 19:34 | modify | 1477 | 1000.00 | 1.40501 | 1.39601 | 1.41401 | ||
4431 | 2017.02.02 22:57 | close | 1477 | 1000.00 | 1.40533 | 1.39601 | 1.41401 | 18885.94 | 8597482.83 |
4432 | 2017.02.03 21:44 | sell | 1478 | 1000.00 | 1.40424 | 0.00000 | 0.00000 | ||
4433 | 2017.02.03 21:44 | modify | 1478 | 1000.00 | 1.40424 | 1.41324 | 1.39524 | ||
4434 | 2017.02.03 21:59 | close | 1478 | 1000.00 | 1.40310 | 1.41324 | 1.39524 | 81925.32 | 8679408.15 |
4435 | 2017.02.05 22:00 | sell | 1479 | 1000.00 | 1.40507 | 0.00000 | 0.00000 | ||
4436 | 2017.02.05 22:00 | modify | 1479 | 1000.00 | 1.40507 | 1.41407 | 1.39607 | ||
4437 | 2017.02.06 05:30 | close | 1479 | 1000.00 | 1.40567 | 1.41407 | 1.39607 | -47752.70 | 8631655.45 |
4438 | 2017.02.08 20:02 | sell | 1480 | 1000.00 | 1.40076 | 0.00000 | 0.00000 | ||
4439 | 2017.02.08 20:02 | modify | 1480 | 1000.00 | 1.40076 | 1.40976 | 1.39176 | ||
4440 | 2017.02.08 21:04 | close | 1480 | 1000.00 | 1.39915 | 1.40976 | 1.39176 | 118055.63 | 8749711.08 |
4441 | 2017.02.13 19:25 | buy | 1481 | 1000.00 | 1.38581 | 0.00000 | 0.00000 | ||
4442 | 2017.02.13 19:25 | modify | 1481 | 1000.00 | 1.38581 | 1.37681 | 1.39481 | ||
4443 | 2017.02.13 21:57 | close | 1481 | 1000.00 | 1.38664 | 1.37681 | 1.39481 | 58085.56 | 8807796.64 |
4444 | 2017.02.14 21:51 | buy | 1482 | 1000.00 | 1.38047 | 0.00000 | 0.00000 | ||
4445 | 2017.02.14 21:51 | modify | 1482 | 1000.00 | 1.38047 | 1.37147 | 1.38947 | ||
4446 | 2017.02.15 13:37 | close | 1482 | 1000.00 | 1.37784 | 1.37147 | 1.38947 | -216942.96 | 8590853.68 |