Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2011.01.02 22:00 - 2017.02.15 23:45 (2011.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 152852 | Ticks modelled | 94956045 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 17447.02 | Gross profit | 25031.04 | Gross loss | -7584.02 |
Profit factor | 3.30 | Expected payoff | 36.65 | ||
Absolute drawdown | 205.49 | Maximal drawdown | 1971.84 (16.18%) | Relative drawdown | 23.51% (1306.41) |
Total trades | 476 | Short positions (won %) | 249 (77.51%) | Long positions (won %) | 227 (67.84%) |
Profit trades (% of total) | 347 (72.90%) | Loss trades (% of total) | 129 (27.10%) | ||
Largest | profit trade | 463.72 | loss trade | -1837.56 | |
Average | profit trade | 72.14 | loss trade | -58.79 | |
Maximum | consecutive wins (profit in money) | 20 (650.05) | consecutive losses (loss in money) | 6 (-45.05) | |
Maximal | consecutive profit (count of wins) | 3047.95 (16) | consecutive loss (count of losses) | -1837.56 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.03 20:04 | buy | 1 | 0.18 | 1.01838 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 20:04 | modify | 1 | 0.18 | 1.01838 | 1.01038 | 1.03038 | ||
3 | 2011.01.04 04:02 | s/l | 1 | 0.18 | 1.01038 | 1.01038 | 1.03038 | -145.35 | 854.65 |
4 | 2011.01.06 20:24 | buy | 2 | 0.16 | 0.99415 | 0.00000 | 0.00000 | ||
5 | 2011.01.06 20:24 | modify | 2 | 0.16 | 0.99415 | 0.98615 | 1.00615 | ||
6 | 2011.01.06 21:26 | close | 2 | 0.16 | 0.99475 | 0.98615 | 1.00615 | 8.80 | 863.45 |
7 | 2011.01.07 20:46 | sell | 3 | 0.16 | 0.99673 | 0.00000 | 0.00000 | ||
8 | 2011.01.07 20:46 | modify | 3 | 0.16 | 0.99673 | 1.00473 | 0.98473 | ||
9 | 2011.01.07 21:48 | close | 3 | 0.16 | 0.99672 | 1.00473 | 0.98473 | -0.64 | 862.81 |
10 | 2011.01.09 22:02 | buy | 4 | 0.16 | 0.99285 | 0.00000 | 0.00000 | ||
11 | 2011.01.09 22:02 | modify | 4 | 0.16 | 0.99285 | 0.98485 | 1.00485 | ||
12 | 2011.01.09 22:28 | close | 4 | 0.16 | 0.99357 | 0.98485 | 1.00485 | 10.73 | 873.54 |
13 | 2011.01.11 22:04 | buy | 5 | 0.16 | 0.98523 | 0.00000 | 0.00000 | ||
14 | 2011.01.11 22:04 | modify | 5 | 0.16 | 0.98523 | 0.97723 | 0.99723 | ||
15 | 2011.01.12 01:17 | close | 5 | 0.16 | 0.98528 | 0.97723 | 0.99723 | -0.12 | 873.42 |
16 | 2011.01.13 20:26 | buy | 6 | 0.16 | 0.99686 | 0.00000 | 0.00000 | ||
17 | 2011.01.13 20:26 | modify | 6 | 0.16 | 0.99686 | 0.98886 | 1.00886 | ||
18 | 2011.01.13 22:00 | close | 6 | 0.16 | 0.99786 | 0.98886 | 1.00886 | 15.20 | 888.62 |
19 | 2011.01.19 20:30 | buy | 7 | 0.16 | 0.99910 | 0.00000 | 0.00000 | ||
20 | 2011.01.19 20:30 | modify | 7 | 0.16 | 0.99910 | 0.99110 | 1.01110 | ||
21 | 2011.01.19 21:21 | close | 7 | 0.16 | 1.00070 | 0.99110 | 1.01110 | 24.80 | 913.42 |
22 | 2011.01.21 21:54 | sell | 8 | 0.17 | 0.99067 | 0.00000 | 0.00000 | ||
23 | 2011.01.21 21:54 | modify | 8 | 0.17 | 0.99067 | 0.99867 | 0.97867 | ||
24 | 2011.01.21 21:59 | close | 8 | 0.17 | 0.99017 | 0.99867 | 0.97867 | 7.66 | 921.08 |
25 | 2011.01.25 20:21 | sell | 9 | 0.17 | 0.99540 | 0.00000 | 0.00000 | ||
26 | 2011.01.25 20:21 | modify | 9 | 0.17 | 0.99540 | 1.00340 | 0.98340 | ||
27 | 2011.01.25 23:57 | close | 9 | 0.17 | 0.99536 | 1.00340 | 0.98340 | -0.17 | 920.91 |
28 | 2011.01.26 20:11 | sell | 10 | 0.17 | 0.99627 | 0.00000 | 0.00000 | ||
29 | 2011.01.26 20:11 | modify | 10 | 0.17 | 0.99627 | 1.00427 | 0.98427 | ||
30 | 2011.01.27 01:34 | close | 10 | 0.17 | 0.99753 | 1.00427 | 0.98427 | -22.68 | 898.23 |
31 | 2011.01.30 22:03 | buy | 11 | 0.16 | 0.98948 | 0.00000 | 0.00000 | ||
32 | 2011.01.30 22:03 | modify | 11 | 0.16 | 0.98948 | 0.98148 | 1.00148 | ||
33 | 2011.01.31 01:20 | close | 11 | 0.16 | 0.98951 | 0.98148 | 1.00148 | -0.44 | 897.79 |
34 | 2011.02.02 20:16 | sell | 12 | 0.16 | 1.00859 | 0.00000 | 0.00000 | ||
35 | 2011.02.02 20:16 | modify | 12 | 0.16 | 1.00859 | 1.01659 | 0.99659 | ||
36 | 2011.02.02 21:45 | close | 12 | 0.16 | 1.00797 | 1.01659 | 0.99659 | 9.11 | 906.90 |
37 | 2011.02.02 21:48 | sell | 13 | 0.17 | 1.00922 | 0.00000 | 0.00000 | ||
38 | 2011.02.02 21:48 | modify | 13 | 0.17 | 1.00922 | 1.01722 | 0.99722 | ||
39 | 2011.02.03 03:55 | close | 13 | 0.17 | 1.01041 | 1.01722 | 0.99722 | -21.50 | 885.41 |
40 | 2011.02.03 20:34 | sell | 14 | 0.16 | 1.01527 | 0.00000 | 0.00000 | ||
41 | 2011.02.03 20:34 | modify | 14 | 0.16 | 1.01527 | 1.02327 | 1.00327 | ||
42 | 2011.02.03 22:35 | close | 14 | 0.16 | 1.01496 | 1.02327 | 1.00327 | 4.15 | 889.56 |
43 | 2011.02.04 21:53 | sell | 15 | 0.16 | 1.01455 | 0.00000 | 0.00000 | ||
44 | 2011.02.04 21:53 | modify | 15 | 0.16 | 1.01455 | 1.02255 | 1.00255 | ||
45 | 2011.02.04 21:59 | close | 15 | 0.16 | 1.01404 | 1.02255 | 1.00255 | 7.35 | 896.91 |
46 | 2011.02.11 20:19 | sell | 16 | 0.16 | 1.00228 | 0.00000 | 0.00000 | ||
47 | 2011.02.11 20:19 | modify | 16 | 0.16 | 1.00228 | 1.01028 | 0.99028 | ||
48 | 2011.02.13 22:00 | close | 16 | 0.16 | 0.99861 | 1.01028 | 0.99028 | 57.92 | 954.83 |
49 | 2011.02.13 22:00 | buy | 17 | 0.17 | 0.99844 | 0.00000 | 0.00000 | ||
50 | 2011.02.13 22:00 | modify | 17 | 0.17 | 0.99844 | 0.99044 | 1.01044 | ||
51 | 2011.02.13 22:23 | close | 17 | 0.17 | 1.00086 | 0.99044 | 1.01044 | 40.29 | 995.12 |
52 | 2011.02.15 20:22 | buy | 18 | 0.18 | 0.99557 | 0.00000 | 0.00000 | ||
53 | 2011.02.15 20:22 | modify | 18 | 0.18 | 0.99557 | 0.98757 | 1.00757 | ||
54 | 2011.02.15 22:22 | close | 18 | 0.18 | 0.99647 | 0.98757 | 1.00757 | 15.30 | 1010.42 |
55 | 2011.02.16 20:39 | sell | 19 | 0.18 | 1.00454 | 0.00000 | 0.00000 | ||
56 | 2011.02.16 20:39 | modify | 19 | 0.18 | 1.00454 | 1.01254 | 0.99254 | ||
57 | 2011.02.16 22:36 | close | 19 | 0.18 | 1.00208 | 1.01254 | 0.99254 | 43.38 | 1053.80 |
58 | 2011.02.23 20:21 | sell | 20 | 0.19 | 1.00199 | 0.00000 | 0.00000 | ||
59 | 2011.02.23 20:21 | modify | 20 | 0.19 | 1.00199 | 1.00999 | 0.98999 | ||
60 | 2011.02.23 21:09 | close | 20 | 0.19 | 1.00141 | 1.00999 | 0.98999 | 10.07 | 1063.87 |
61 | 2011.02.24 20:08 | sell | 21 | 0.19 | 1.00990 | 0.00000 | 0.00000 | ||
62 | 2011.02.24 20:08 | modify | 21 | 0.19 | 1.00990 | 1.01790 | 0.99790 | ||
63 | 2011.02.24 21:17 | close | 21 | 0.19 | 1.00881 | 1.01790 | 0.99790 | 19.75 | 1083.62 |
64 | 2011.02.25 20:00 | sell | 22 | 0.20 | 1.01735 | 0.00000 | 0.00000 | ||
65 | 2011.02.25 20:00 | modify | 22 | 0.20 | 1.01735 | 1.02535 | 1.00535 | ||
66 | 2011.02.27 22:00 | close | 22 | 0.20 | 1.01551 | 1.02535 | 1.00535 | 35.78 | 1119.40 |
67 | 2011.02.28 20:00 | sell | 23 | 0.20 | 1.01883 | 0.00000 | 0.00000 | ||
68 | 2011.02.28 20:00 | modify | 23 | 0.20 | 1.01883 | 1.02683 | 1.00683 | ||
69 | 2011.02.28 22:00 | close | 23 | 0.20 | 1.01842 | 1.02683 | 1.00683 | 7.18 | 1126.58 |
70 | 2011.03.03 20:00 | sell | 24 | 0.21 | 1.01493 | 0.00000 | 0.00000 | ||
71 | 2011.03.03 20:00 | modify | 24 | 0.21 | 1.01493 | 1.02293 | 1.00293 | ||
72 | 2011.03.03 21:16 | close | 24 | 0.21 | 1.01487 | 1.02293 | 1.00293 | 0.19 | 1126.77 |
73 | 2011.03.03 22:04 | buy | 25 | 0.21 | 1.01329 | 0.00000 | 0.00000 | ||
74 | 2011.03.03 22:04 | modify | 25 | 0.21 | 1.01329 | 1.00529 | 1.02529 | ||
75 | 2011.03.03 23:18 | close | 25 | 0.21 | 1.01330 | 1.00529 | 1.02529 | -0.85 | 1125.92 |
76 | 2011.03.04 20:01 | sell | 26 | 0.21 | 1.01303 | 0.00000 | 0.00000 | ||
77 | 2011.03.04 20:01 | modify | 26 | 0.21 | 1.01303 | 1.02103 | 1.00103 | ||
78 | 2011.03.07 00:59 | close | 26 | 0.21 | 1.01348 | 1.02103 | 1.00103 | -11.01 | 1114.90 |
79 | 2011.03.10 20:18 | buy | 27 | 0.20 | 0.99966 | 0.00000 | 0.00000 | ||
80 | 2011.03.10 20:18 | modify | 27 | 0.20 | 0.99966 | 0.99166 | 1.01166 | ||
81 | 2011.03.10 21:23 | close | 27 | 0.20 | 0.99970 | 0.99166 | 1.01166 | -0.20 | 1114.70 |
82 | 2011.03.13 22:03 | buy | 28 | 0.20 | 1.01109 | 0.00000 | 0.00000 | ||
83 | 2011.03.13 22:03 | modify | 28 | 0.20 | 1.01109 | 1.00309 | 1.02309 | ||
84 | 2011.03.13 23:13 | close | 28 | 0.20 | 1.01111 | 1.00309 | 1.02309 | -0.61 | 1114.09 |
85 | 2011.03.17 20:29 | buy | 29 | 0.20 | 0.97994 | 0.00000 | 0.00000 | ||
86 | 2011.03.17 20:29 | modify | 29 | 0.20 | 0.97994 | 0.97194 | 0.99194 | ||
87 | 2011.03.17 21:13 | close | 29 | 0.20 | 0.98073 | 0.97194 | 0.99194 | 14.82 | 1128.91 |
88 | 2011.03.20 21:21 | buy | 30 | 0.21 | 0.99482 | 0.00000 | 0.00000 | ||
89 | 2011.03.20 21:21 | modify | 30 | 0.21 | 0.99482 | 0.98682 | 1.00682 | ||
90 | 2011.03.20 21:31 | close | 30 | 0.21 | 0.99541 | 0.98682 | 1.00682 | 11.35 | 1140.26 |
91 | 2011.03.21 21:07 | sell | 31 | 0.21 | 1.00642 | 0.00000 | 0.00000 | ||
92 | 2011.03.21 21:07 | modify | 31 | 0.21 | 1.00642 | 1.01442 | 0.99442 | ||
93 | 2011.03.21 22:43 | close | 31 | 0.21 | 1.00604 | 1.01442 | 0.99442 | 6.92 | 1147.18 |
94 | 2011.03.28 20:00 | buy | 32 | 0.21 | 1.02547 | 0.00000 | 0.00000 | ||
95 | 2011.03.28 20:00 | modify | 32 | 0.21 | 1.02547 | 1.01747 | 1.03747 | ||
96 | 2011.03.29 04:58 | close | 32 | 0.21 | 1.02551 | 1.01747 | 1.03747 | -0.74 | 1146.44 |
97 | 2011.03.31 20:00 | buy | 33 | 0.21 | 1.03447 | 0.00000 | 0.00000 | ||
98 | 2011.03.31 20:00 | modify | 33 | 0.21 | 1.03447 | 1.02647 | 1.04647 | ||
99 | 2011.04.01 03:36 | close | 33 | 0.21 | 1.03448 | 1.02647 | 1.04647 | -1.05 | 1145.39 |
100 | 2011.04.03 21:00 | sell | 34 | 0.21 | 1.03970 | 0.00000 | 0.00000 | ||
101 | 2011.04.03 21:00 | modify | 34 | 0.21 | 1.03970 | 1.04770 | 1.02770 | ||
102 | 2011.04.03 21:55 | close | 34 | 0.21 | 1.03873 | 1.04770 | 1.02770 | 19.28 | 1164.67 |
103 | 2011.04.04 20:09 | sell | 35 | 0.21 | 1.03650 | 0.00000 | 0.00000 | ||
104 | 2011.04.04 20:09 | modify | 35 | 0.21 | 1.03650 | 1.04450 | 1.02450 | ||
105 | 2011.04.04 22:51 | close | 35 | 0.21 | 1.03648 | 1.04450 | 1.02450 | -0.67 | 1164.00 |
106 | 2011.04.07 20:42 | sell | 36 | 0.21 | 1.04689 | 0.00000 | 0.00000 | ||
107 | 2011.04.07 20:42 | modify | 36 | 0.21 | 1.04689 | 1.05489 | 1.03489 | ||
108 | 2011.04.07 22:00 | close | 36 | 0.21 | 1.04663 | 1.05489 | 1.03489 | 4.36 | 1168.36 |
109 | 2011.04.08 20:21 | sell | 37 | 0.21 | 1.05519 | 0.00000 | 0.00000 | ||
110 | 2011.04.08 20:21 | modify | 37 | 0.21 | 1.05519 | 1.06319 | 1.04319 | ||
111 | 2011.04.11 01:01 | close | 37 | 0.21 | 1.05540 | 1.06319 | 1.04319 | -6.02 | 1162.34 |
112 | 2011.04.12 20:05 | buy | 38 | 0.21 | 1.04492 | 0.00000 | 0.00000 | ||
113 | 2011.04.12 20:05 | modify | 38 | 0.21 | 1.04492 | 1.03692 | 1.05692 | ||
114 | 2011.04.12 22:16 | close | 38 | 0.21 | 1.04494 | 1.03692 | 1.05692 | -0.68 | 1161.66 |
115 | 2011.04.17 22:06 | buy | 39 | 0.21 | 1.05484 | 0.00000 | 0.00000 | ||
116 | 2011.04.17 22:06 | modify | 39 | 0.21 | 1.05484 | 1.04684 | 1.06684 | ||
117 | 2011.04.17 22:47 | close | 39 | 0.21 | 1.05545 | 1.04684 | 1.06684 | 11.70 | 1173.36 |
118 | 2011.04.18 22:18 | buy | 40 | 0.22 | 1.04947 | 0.00000 | 0.00000 | ||
119 | 2011.04.18 22:18 | modify | 40 | 0.22 | 1.04947 | 1.04147 | 1.06147 | ||
120 | 2011.04.19 01:24 | close | 40 | 0.22 | 1.04951 | 1.04147 | 1.06147 | -0.80 | 1172.56 |
121 | 2011.04.20 20:00 | sell | 41 | 0.21 | 1.06807 | 0.00000 | 0.00000 | ||
122 | 2011.04.20 20:00 | modify | 41 | 0.21 | 1.06807 | 1.07607 | 1.05607 | ||
123 | 2011.04.20 22:59 | close | 41 | 0.21 | 1.06806 | 1.07607 | 1.05607 | -0.91 | 1171.65 |
124 | 2011.04.24 21:56 | sell | 42 | 0.21 | 1.07603 | 0.00000 | 0.00000 | ||
125 | 2011.04.24 21:56 | modify | 42 | 0.21 | 1.07603 | 1.08403 | 1.06403 | ||
126 | 2011.04.24 22:37 | close | 42 | 0.21 | 1.07578 | 1.08403 | 1.06403 | 4.12 | 1175.77 |
127 | 2011.05.01 22:17 | sell | 43 | 0.22 | 1.09903 | 0.00000 | 0.00000 | ||
128 | 2011.05.01 22:17 | modify | 43 | 0.22 | 1.09903 | 1.10703 | 1.08703 | ||
129 | 2011.05.01 22:50 | close | 43 | 0.22 | 1.09614 | 1.10703 | 1.08703 | 62.37 | 1238.14 |
130 | 2011.05.02 20:13 | buy | 44 | 0.23 | 1.09379 | 0.00000 | 0.00000 | ||
131 | 2011.05.02 20:13 | modify | 44 | 0.23 | 1.09379 | 1.08579 | 1.10579 | ||
132 | 2011.05.02 22:13 | close | 44 | 0.23 | 1.09416 | 1.08579 | 1.10579 | 7.25 | 1245.39 |
133 | 2011.05.03 21:23 | buy | 45 | 0.23 | 1.08359 | 0.00000 | 0.00000 | ||
134 | 2011.05.03 21:23 | modify | 45 | 0.23 | 1.08359 | 1.07559 | 1.09559 | ||
135 | 2011.05.03 22:35 | close | 45 | 0.23 | 1.08458 | 1.07559 | 1.09559 | 21.52 | 1266.91 |
136 | 2011.05.04 20:00 | buy | 46 | 0.23 | 1.07374 | 0.00000 | 0.00000 | ||
137 | 2011.05.04 20:00 | modify | 46 | 0.23 | 1.07374 | 1.06574 | 1.08574 | ||
138 | 2011.05.04 20:34 | close | 46 | 0.23 | 1.07459 | 1.06574 | 1.08574 | 18.32 | 1285.23 |
139 | 2011.05.08 22:09 | sell | 47 | 0.24 | 1.07246 | 0.00000 | 0.00000 | ||
140 | 2011.05.08 22:09 | modify | 47 | 0.24 | 1.07246 | 1.08046 | 1.06046 | ||
141 | 2011.05.08 22:30 | close | 47 | 0.24 | 1.07155 | 1.08046 | 1.06046 | 20.55 | 1305.78 |
142 | 2011.05.09 20:04 | sell | 48 | 0.24 | 1.07958 | 0.00000 | 0.00000 | ||
143 | 2011.05.09 20:04 | modify | 48 | 0.24 | 1.07958 | 1.08758 | 1.06758 | ||
144 | 2011.05.09 21:38 | close | 48 | 0.24 | 1.07864 | 1.08758 | 1.06758 | 21.26 | 1327.04 |
145 | 2011.05.15 22:18 | buy | 49 | 0.24 | 1.05547 | 0.00000 | 0.00000 | ||
146 | 2011.05.15 22:18 | modify | 49 | 0.24 | 1.05547 | 1.04747 | 1.06747 | ||
147 | 2011.05.15 23:16 | close | 49 | 0.24 | 1.05632 | 1.04747 | 1.06747 | 19.13 | 1346.17 |
148 | 2011.05.16 20:39 | buy | 50 | 0.25 | 1.05764 | 0.00000 | 0.00000 | ||
149 | 2011.05.16 20:39 | modify | 50 | 0.25 | 1.05764 | 1.04964 | 1.06964 | ||
150 | 2011.05.16 21:49 | close | 50 | 0.25 | 1.05765 | 1.04964 | 1.06964 | -1.07 | 1345.10 |
151 | 2011.05.18 20:03 | sell | 51 | 0.25 | 1.06272 | 0.00000 | 0.00000 | ||
152 | 2011.05.18 20:03 | modify | 51 | 0.25 | 1.06272 | 1.07072 | 1.05072 | ||
153 | 2011.05.18 22:11 | close | 51 | 0.25 | 1.06270 | 1.07072 | 1.05072 | -0.83 | 1344.27 |
154 | 2011.05.19 21:39 | buy | 52 | 0.25 | 1.06357 | 0.00000 | 0.00000 | ||
155 | 2011.05.19 21:39 | modify | 52 | 0.25 | 1.06357 | 1.05557 | 1.07557 | ||
156 | 2011.05.19 21:39 | close | 52 | 0.25 | 1.06598 | 1.05557 | 1.07557 | 58.92 | 1403.19 |
157 | 2011.05.20 20:14 | buy | 53 | 0.26 | 1.06607 | 0.00000 | 0.00000 | ||
158 | 2011.05.20 20:14 | modify | 53 | 0.26 | 1.06607 | 1.05807 | 1.07807 | ||
159 | 2011.05.23 02:46 | s/l | 53 | 0.26 | 1.05807 | 1.05807 | 1.07807 | -209.60 | 1193.59 |
160 | 2011.05.27 20:49 | sell | 54 | 0.22 | 1.07117 | 0.00000 | 0.00000 | ||
161 | 2011.05.27 20:49 | modify | 54 | 0.22 | 1.07117 | 1.07917 | 1.05917 | ||
162 | 2011.05.29 22:10 | close | 54 | 0.22 | 1.07102 | 1.07917 | 1.05917 | 2.12 | 1195.71 |
163 | 2011.05.31 20:10 | sell | 55 | 0.22 | 1.06800 | 0.00000 | 0.00000 | ||
164 | 2011.05.31 20:10 | modify | 55 | 0.22 | 1.06800 | 1.07600 | 1.05600 | ||
165 | 2011.05.31 20:49 | close | 55 | 0.22 | 1.06685 | 1.07600 | 1.05600 | 24.13 | 1219.84 |
166 | 2011.06.06 21:53 | sell | 56 | 0.22 | 1.07264 | 0.00000 | 0.00000 | ||
167 | 2011.06.06 21:53 | modify | 56 | 0.22 | 1.07264 | 1.08064 | 1.06064 | ||
168 | 2011.06.06 22:36 | close | 56 | 0.22 | 1.07243 | 1.08064 | 1.06064 | 3.44 | 1223.28 |
169 | 2011.06.07 21:17 | buy | 57 | 0.22 | 1.07064 | 0.00000 | 0.00000 | ||
170 | 2011.06.07 21:17 | modify | 57 | 0.22 | 1.07064 | 1.06264 | 1.08264 | ||
171 | 2011.06.07 21:18 | close | 57 | 0.22 | 1.07169 | 1.06264 | 1.08264 | 21.92 | 1245.20 |
172 | 2011.06.09 20:44 | buy | 58 | 0.23 | 1.06201 | 0.00000 | 0.00000 | ||
173 | 2011.06.09 20:44 | modify | 58 | 0.23 | 1.06201 | 1.05401 | 1.07401 | ||
174 | 2011.06.09 20:59 | close | 58 | 0.23 | 1.06285 | 1.05401 | 1.07401 | 18.10 | 1263.30 |
175 | 2011.06.10 20:18 | buy | 59 | 0.23 | 1.05333 | 0.00000 | 0.00000 | ||
176 | 2011.06.10 20:18 | modify | 59 | 0.23 | 1.05333 | 1.04533 | 1.06533 | ||
177 | 2011.06.12 21:27 | close | 59 | 0.23 | 1.05335 | 1.04533 | 1.06533 | -0.75 | 1262.55 |
178 | 2011.06.16 21:12 | sell | 60 | 0.23 | 1.05608 | 0.00000 | 0.00000 | ||
179 | 2011.06.16 21:12 | modify | 60 | 0.23 | 1.05608 | 1.06408 | 1.04408 | ||
180 | 2011.06.16 23:12 | close | 60 | 0.23 | 1.05596 | 1.06408 | 1.04408 | 1.55 | 1264.10 |
181 | 2011.06.20 22:03 | sell | 61 | 0.23 | 1.05861 | 0.00000 | 0.00000 | ||
182 | 2011.06.20 22:03 | modify | 61 | 0.23 | 1.05861 | 1.06661 | 1.04661 | ||
183 | 2011.06.21 01:32 | close | 61 | 0.23 | 1.05853 | 1.06661 | 1.04661 | -1.04 | 1263.06 |
184 | 2011.06.21 21:51 | sell | 62 | 0.23 | 1.06123 | 0.00000 | 0.00000 | ||
185 | 2011.06.21 21:51 | modify | 62 | 0.23 | 1.06123 | 1.06923 | 1.04923 | ||
186 | 2011.06.21 21:53 | close | 62 | 0.23 | 1.05945 | 1.06923 | 1.04923 | 39.72 | 1302.78 |
187 | 2011.06.23 20:05 | sell | 63 | 0.24 | 1.05314 | 0.00000 | 0.00000 | ||
188 | 2011.06.23 20:05 | modify | 63 | 0.24 | 1.05314 | 1.06114 | 1.04114 | ||
189 | 2011.06.23 20:32 | close | 63 | 0.24 | 1.05214 | 1.06114 | 1.04114 | 22.74 | 1325.52 |
190 | 2011.06.27 21:54 | sell | 64 | 0.24 | 1.04515 | 0.00000 | 0.00000 | ||
191 | 2011.06.27 21:54 | modify | 64 | 0.24 | 1.04515 | 1.05315 | 1.03315 | ||
192 | 2011.06.28 03:30 | close | 64 | 0.24 | 1.04569 | 1.05315 | 1.03315 | -15.94 | 1309.59 |
193 | 2011.06.28 20:09 | sell | 65 | 0.24 | 1.05435 | 0.00000 | 0.00000 | ||
194 | 2011.06.28 20:09 | modify | 65 | 0.24 | 1.05435 | 1.06235 | 1.04235 | ||
195 | 2011.06.28 20:43 | close | 65 | 0.24 | 1.05394 | 1.06235 | 1.04235 | 8.57 | 1318.16 |
196 | 2011.06.30 21:59 | buy | 66 | 0.24 | 1.07097 | 0.00000 | 0.00000 | ||
197 | 2011.06.30 21:59 | modify | 66 | 0.24 | 1.07097 | 1.06297 | 1.08297 | ||
198 | 2011.06.30 22:19 | close | 66 | 0.24 | 1.07200 | 1.06297 | 1.08297 | 23.43 | 1341.59 |
199 | 2011.07.06 20:38 | sell | 67 | 0.25 | 1.06975 | 0.00000 | 0.00000 | ||
200 | 2011.07.06 20:38 | modify | 67 | 0.25 | 1.06975 | 1.07775 | 1.05775 | ||
201 | 2011.07.06 21:12 | close | 67 | 0.25 | 1.06930 | 1.07775 | 1.05775 | 9.91 | 1351.50 |
202 | 2011.07.08 20:00 | sell | 68 | 0.25 | 1.07564 | 0.00000 | 0.00000 | ||
203 | 2011.07.08 20:00 | modify | 68 | 0.25 | 1.07564 | 1.08364 | 1.06364 | ||
204 | 2011.07.08 20:56 | close | 68 | 0.25 | 1.07563 | 1.08364 | 1.06364 | -1.09 | 1350.41 |
205 | 2011.07.10 21:03 | buy | 69 | 0.25 | 1.07140 | 0.00000 | 0.00000 | ||
206 | 2011.07.10 21:03 | modify | 69 | 0.25 | 1.07140 | 1.06340 | 1.08340 | ||
207 | 2011.07.10 22:01 | close | 69 | 0.25 | 1.07265 | 1.06340 | 1.08340 | 29.91 | 1380.32 |
208 | 2011.07.11 22:10 | sell | 70 | 0.25 | 1.06646 | 0.00000 | 0.00000 | ||
209 | 2011.07.11 22:10 | modify | 70 | 0.25 | 1.06646 | 1.07446 | 1.05446 | ||
210 | 2011.07.11 22:41 | close | 70 | 0.25 | 1.06596 | 1.07446 | 1.05446 | 11.17 | 1391.49 |
211 | 2011.07.19 21:00 | sell | 71 | 0.26 | 1.07359 | 0.00000 | 0.00000 | ||
212 | 2011.07.19 21:00 | modify | 71 | 0.26 | 1.07359 | 1.08159 | 1.06159 | ||
213 | 2011.07.19 21:35 | close | 71 | 0.26 | 1.07300 | 1.08159 | 1.06159 | 13.94 | 1405.43 |
214 | 2011.07.24 21:01 | buy | 72 | 0.26 | 1.08344 | 0.00000 | 0.00000 | ||
215 | 2011.07.24 21:01 | modify | 72 | 0.26 | 1.08344 | 1.07544 | 1.09544 | ||
216 | 2011.07.24 21:18 | close | 72 | 0.26 | 1.08528 | 1.07544 | 1.09544 | 46.43 | 1451.86 |
217 | 2011.07.24 22:00 | buy | 73 | 0.27 | 1.08373 | 0.00000 | 0.00000 | ||
218 | 2011.07.24 22:00 | modify | 73 | 0.27 | 1.08373 | 1.07573 | 1.09573 | ||
219 | 2011.07.24 22:30 | close | 73 | 0.27 | 1.08419 | 1.07573 | 1.09573 | 10.96 | 1462.82 |
220 | 2011.07.29 20:41 | sell | 74 | 0.27 | 1.10151 | 0.00000 | 0.00000 | ||
221 | 2011.07.29 20:41 | modify | 74 | 0.27 | 1.10151 | 1.10951 | 1.08951 | ||
222 | 2011.07.31 21:04 | close | 74 | 0.27 | 1.10150 | 1.10951 | 1.08951 | -1.22 | 1461.60 |
223 | 2011.07.31 22:05 | sell | 75 | 0.27 | 1.10199 | 0.00000 | 0.00000 | ||
224 | 2011.07.31 22:05 | modify | 75 | 0.27 | 1.10199 | 1.10999 | 1.08999 | ||
225 | 2011.07.31 22:30 | close | 75 | 0.27 | 1.10102 | 1.10999 | 1.08999 | 24.70 | 1486.30 |
226 | 2011.08.03 21:37 | sell | 76 | 0.27 | 1.07672 | 0.00000 | 0.00000 | ||
227 | 2011.08.03 21:37 | modify | 76 | 0.27 | 1.07672 | 1.08472 | 1.06472 | ||
228 | 2011.08.03 23:37 | close | 76 | 0.27 | 1.07623 | 1.08472 | 1.06472 | 11.78 | 1498.08 |
229 | 2011.08.07 21:18 | buy | 77 | 0.28 | 1.04202 | 0.00000 | 0.00000 | ||
230 | 2011.08.07 21:18 | modify | 77 | 0.28 | 1.04202 | 1.03402 | 1.05402 | ||
231 | 2011.08.07 23:26 | close | 77 | 0.28 | 1.04206 | 1.03402 | 1.05402 | -0.34 | 1497.74 |
232 | 2011.08.12 20:11 | sell | 78 | 0.28 | 1.03580 | 0.00000 | 0.00000 | ||
233 | 2011.08.12 20:11 | modify | 78 | 0.28 | 1.03580 | 1.04380 | 1.02380 | ||
234 | 2011.08.14 21:19 | close | 78 | 0.28 | 1.03579 | 1.04380 | 1.02380 | -1.17 | 1496.57 |
235 | 2011.08.14 22:25 | sell | 79 | 0.28 | 1.03767 | 0.00000 | 0.00000 | ||
236 | 2011.08.14 22:25 | modify | 79 | 0.28 | 1.03767 | 1.04567 | 1.02567 | ||
237 | 2011.08.15 03:45 | close | 79 | 0.28 | 1.04009 | 1.04567 | 1.02567 | -69.88 | 1426.68 |
238 | 2011.08.22 20:44 | buy | 80 | 0.26 | 1.04107 | 0.00000 | 0.00000 | ||
239 | 2011.08.22 20:44 | modify | 80 | 0.26 | 1.04107 | 1.03307 | 1.05307 | ||
240 | 2011.08.23 01:09 | close | 80 | 0.26 | 1.04110 | 1.03307 | 1.05307 | -1.19 | 1425.49 |
241 | 2011.08.29 21:52 | sell | 81 | 0.26 | 1.06708 | 0.00000 | 0.00000 | ||
242 | 2011.08.29 21:52 | modify | 81 | 0.26 | 1.06708 | 1.07508 | 1.05508 | ||
243 | 2011.08.29 23:52 | close | 81 | 0.26 | 1.06679 | 1.07508 | 1.05508 | 6.15 | 1431.64 |
244 | 2011.09.01 20:59 | buy | 82 | 0.26 | 1.07225 | 0.00000 | 0.00000 | ||
245 | 2011.09.01 20:59 | modify | 82 | 0.26 | 1.07225 | 1.06425 | 1.08425 | ||
246 | 2011.09.01 23:00 | close | 82 | 0.26 | 1.07228 | 1.06425 | 1.08425 | -0.61 | 1431.03 |
247 | 2011.09.04 21:01 | buy | 83 | 0.26 | 1.06085 | 0.00000 | 0.00000 | ||
248 | 2011.09.04 21:01 | modify | 83 | 0.26 | 1.06085 | 1.05285 | 1.07285 | ||
249 | 2011.09.04 23:01 | close | 83 | 0.26 | 1.06092 | 1.05285 | 1.07285 | 0.44 | 1431.47 |
250 | 2011.09.11 21:03 | buy | 84 | 0.26 | 1.04337 | 0.00000 | 0.00000 | ||
251 | 2011.09.11 21:03 | modify | 84 | 0.26 | 1.04337 | 1.03537 | 1.05537 | ||
252 | 2011.09.11 23:00 | close | 84 | 0.26 | 1.04381 | 1.03537 | 1.05537 | 10.08 | 1441.55 |
253 | 2011.09.18 21:01 | buy | 85 | 0.27 | 1.03044 | 0.00000 | 0.00000 | ||
254 | 2011.09.18 21:01 | modify | 85 | 0.27 | 1.03044 | 1.02244 | 1.04244 | ||
255 | 2011.09.18 22:30 | close | 85 | 0.27 | 1.03051 | 1.02244 | 1.04244 | 0.50 | 1442.05 |
256 | 2011.09.19 22:21 | buy | 86 | 0.27 | 1.01860 | 0.00000 | 0.00000 | ||
257 | 2011.09.19 22:21 | modify | 86 | 0.27 | 1.01860 | 1.01060 | 1.03060 | ||
258 | 2011.09.19 23:51 | close | 86 | 0.27 | 1.01879 | 1.01060 | 1.03060 | 3.75 | 1445.80 |
259 | 2011.09.30 20:07 | buy | 87 | 0.27 | 0.96737 | 0.00000 | 0.00000 | ||
260 | 2011.09.30 20:07 | modify | 87 | 0.27 | 0.96737 | 0.95937 | 0.97937 | ||
261 | 2011.10.02 21:25 | close | 87 | 0.27 | 0.96739 | 0.95937 | 0.97937 | -0.77 | 1445.03 |
262 | 2011.10.11 20:54 | buy | 88 | 0.27 | 0.99510 | 0.00000 | 0.00000 | ||
263 | 2011.10.11 20:54 | modify | 88 | 0.27 | 0.99510 | 0.98710 | 1.00710 | ||
264 | 2011.10.11 21:30 | close | 88 | 0.27 | 0.99603 | 0.98710 | 1.00710 | 23.77 | 1468.80 |
265 | 2011.10.23 22:29 | buy | 89 | 0.27 | 1.03177 | 0.00000 | 0.00000 | ||
266 | 2011.10.23 22:29 | modify | 89 | 0.27 | 1.03177 | 1.02377 | 1.04377 | ||
267 | 2011.10.23 23:09 | close | 89 | 0.27 | 1.03258 | 1.02377 | 1.04377 | 20.48 | 1489.28 |
268 | 2011.10.26 22:17 | sell | 90 | 0.27 | 1.04072 | 0.00000 | 0.00000 | ||
269 | 2011.10.26 22:17 | modify | 90 | 0.27 | 1.04072 | 1.04872 | 1.02872 | ||
270 | 2011.10.26 22:58 | close | 90 | 0.27 | 1.03951 | 1.04872 | 1.02872 | 31.26 | 1520.54 |
271 | 2011.11.07 20:00 | sell | 91 | 0.28 | 1.03791 | 0.00000 | 0.00000 | ||
272 | 2011.11.07 20:00 | modify | 91 | 0.28 | 1.03791 | 1.04591 | 1.02591 | ||
273 | 2011.11.07 20:43 | close | 91 | 0.28 | 1.03682 | 1.04591 | 1.02591 | 29.07 | 1549.61 |
274 | 2011.11.08 20:00 | sell | 92 | 0.29 | 1.03891 | 0.00000 | 0.00000 | ||
275 | 2011.11.08 20:00 | modify | 92 | 0.29 | 1.03891 | 1.04691 | 1.02691 | ||
276 | 2011.11.08 22:12 | close | 92 | 0.29 | 1.03888 | 1.04691 | 1.02691 | -0.64 | 1548.97 |
277 | 2011.11.13 22:00 | sell | 93 | 0.29 | 1.03422 | 0.00000 | 0.00000 | ||
278 | 2011.11.13 22:00 | modify | 93 | 0.29 | 1.03422 | 1.04222 | 1.02222 | ||
279 | 2011.11.13 23:50 | close | 93 | 0.29 | 1.03299 | 1.04222 | 1.02222 | 34.17 | 1583.14 |
280 | 2011.11.16 20:18 | buy | 94 | 0.29 | 1.01216 | 0.00000 | 0.00000 | ||
281 | 2011.11.16 20:18 | modify | 94 | 0.29 | 1.01216 | 1.00416 | 1.02416 | ||
282 | 2011.11.16 23:24 | s/l | 94 | 0.29 | 1.00416 | 1.00416 | 1.02416 | -233.47 | 1349.67 |
283 | 2011.11.24 21:54 | sell | 95 | 0.25 | 0.97350 | 0.00000 | 0.00000 | ||
284 | 2011.11.24 21:54 | modify | 95 | 0.25 | 0.97350 | 0.98150 | 0.96150 | ||
285 | 2011.11.24 22:18 | close | 95 | 0.25 | 0.97288 | 0.98150 | 0.96150 | 14.28 | 1363.95 |
286 | 2011.11.27 22:00 | sell | 96 | 0.25 | 0.98203 | 0.00000 | 0.00000 | ||
287 | 2011.11.27 22:00 | modify | 96 | 0.25 | 0.98203 | 0.99003 | 0.97003 | ||
288 | 2011.11.27 22:45 | close | 96 | 0.25 | 0.97959 | 0.99003 | 0.97003 | 59.77 | 1423.72 |
289 | 2011.12.02 21:31 | buy | 97 | 0.26 | 1.02107 | 0.00000 | 0.00000 | ||
290 | 2011.12.02 21:31 | modify | 97 | 0.26 | 1.02107 | 1.01307 | 1.03307 | ||
291 | 2011.12.04 22:00 | close | 97 | 0.26 | 1.02533 | 1.01307 | 1.03307 | 109.43 | 1533.15 |
292 | 2011.12.04 22:00 | sell | 98 | 0.28 | 1.02533 | 0.00000 | 0.00000 | ||
293 | 2011.12.04 22:00 | modify | 98 | 0.28 | 1.02533 | 1.03333 | 1.01333 | ||
294 | 2011.12.04 22:52 | close | 98 | 0.28 | 1.02315 | 1.03333 | 1.01333 | 59.60 | 1592.75 |
295 | 2011.12.07 20:38 | sell | 99 | 0.29 | 1.02935 | 0.00000 | 0.00000 | ||
296 | 2011.12.07 20:38 | modify | 99 | 0.29 | 1.02935 | 1.03735 | 1.01735 | ||
297 | 2011.12.07 20:58 | close | 99 | 0.29 | 1.02818 | 1.03735 | 1.01735 | 32.44 | 1625.19 |
298 | 2011.12.07 21:52 | sell | 100 | 0.30 | 1.02987 | 0.00000 | 0.00000 | ||
299 | 2011.12.07 21:52 | modify | 100 | 0.30 | 1.02987 | 1.03787 | 1.01787 | ||
300 | 2011.12.07 22:00 | close | 100 | 0.30 | 1.02897 | 1.03787 | 1.01787 | 25.46 | 1650.65 |
301 | 2011.12.11 22:29 | buy | 101 | 0.30 | 1.01971 | 0.00000 | 0.00000 | ||
302 | 2011.12.11 22:29 | modify | 101 | 0.30 | 1.01971 | 1.01171 | 1.03171 | ||
303 | 2011.12.11 23:07 | close | 101 | 0.30 | 1.02001 | 1.01171 | 1.03171 | 7.47 | 1658.12 |
304 | 2011.12.15 20:46 | buy | 102 | 0.31 | 0.99142 | 0.00000 | 0.00000 | ||
305 | 2011.12.15 20:46 | modify | 102 | 0.31 | 0.99142 | 0.98342 | 1.00342 | ||
306 | 2011.12.15 22:00 | close | 102 | 0.31 | 0.99238 | 0.98342 | 1.00342 | 28.22 | 1686.34 |
307 | 2011.12.16 20:55 | sell | 103 | 0.31 | 0.99683 | 0.00000 | 0.00000 | ||
308 | 2011.12.16 20:55 | modify | 103 | 0.31 | 0.99683 | 1.00483 | 0.98483 | ||
309 | 2011.12.16 21:46 | close | 103 | 0.31 | 0.99677 | 1.00483 | 0.98483 | 0.31 | 1686.65 |
310 | 2011.12.16 21:57 | sell | 104 | 0.31 | 0.99764 | 0.00000 | 0.00000 | ||
311 | 2011.12.16 21:57 | modify | 104 | 0.31 | 0.99764 | 1.00564 | 0.98564 | ||
312 | 2011.12.18 22:04 | close | 104 | 0.31 | 0.99759 | 1.00564 | 0.98564 | 0.00 | 1686.65 |
313 | 2011.12.19 20:29 | buy | 105 | 0.31 | 0.98939 | 0.00000 | 0.00000 | ||
314 | 2011.12.19 20:29 | modify | 105 | 0.31 | 0.98939 | 0.98139 | 1.00139 | ||
315 | 2011.12.19 21:53 | close | 105 | 0.31 | 0.98979 | 0.98139 | 1.00139 | 10.87 | 1697.52 |
316 | 2011.12.23 20:00 | buy | 106 | 0.31 | 1.01414 | 0.00000 | 0.00000 | ||
317 | 2011.12.23 20:00 | modify | 106 | 0.31 | 1.01414 | 1.00614 | 1.02614 | ||
318 | 2011.12.23 20:52 | close | 106 | 0.31 | 1.01542 | 1.00614 | 1.02614 | 38.11 | 1735.63 |
319 | 2011.12.23 21:16 | buy | 107 | 0.32 | 1.01421 | 0.00000 | 0.00000 | ||
320 | 2011.12.23 21:16 | modify | 107 | 0.32 | 1.01421 | 1.00621 | 1.02621 | ||
321 | 2011.12.23 21:42 | close | 107 | 0.32 | 1.01528 | 1.00621 | 1.02621 | 32.62 | 1768.25 |
322 | 2011.12.23 21:57 | buy | 108 | 0.33 | 1.01404 | 0.00000 | 0.00000 | ||
323 | 2011.12.23 21:57 | modify | 108 | 0.33 | 1.01404 | 1.00604 | 1.02604 | ||
324 | 2011.12.25 22:04 | close | 108 | 0.33 | 1.01474 | 1.00604 | 1.02604 | 21.43 | 1789.68 |
325 | 2011.12.27 20:01 | sell | 109 | 0.33 | 1.01743 | 0.00000 | 0.00000 | ||
326 | 2011.12.27 20:01 | modify | 109 | 0.33 | 1.01743 | 1.02543 | 1.00543 | ||
327 | 2011.12.27 20:36 | close | 109 | 0.33 | 1.01586 | 1.02543 | 1.00543 | 50.13 | 1839.81 |
328 | 2011.12.29 20:43 | sell | 110 | 0.34 | 1.01434 | 0.00000 | 0.00000 | ||
329 | 2011.12.29 20:43 | modify | 110 | 0.34 | 1.01434 | 1.02234 | 1.00234 | ||
330 | 2011.12.29 21:41 | close | 110 | 0.34 | 1.01399 | 1.02234 | 1.00234 | 10.18 | 1849.99 |
331 | 2011.12.30 20:20 | buy | 111 | 0.34 | 1.02208 | 0.00000 | 0.00000 | ||
332 | 2011.12.30 20:20 | modify | 111 | 0.34 | 1.02208 | 1.01408 | 1.03408 | ||
333 | 2011.12.30 20:42 | close | 111 | 0.34 | 1.02282 | 1.01408 | 1.03408 | 23.42 | 1873.41 |
334 | 2011.12.30 21:56 | buy | 112 | 0.35 | 1.02106 | 0.00000 | 0.00000 | ||
335 | 2011.12.30 21:56 | modify | 112 | 0.35 | 1.02106 | 1.01306 | 1.03306 | ||
336 | 2012.01.01 22:00 | close | 112 | 0.35 | 1.02218 | 1.01306 | 1.03306 | 37.41 | 1910.82 |
337 | 2012.01.04 20:52 | sell | 113 | 0.35 | 1.03689 | 0.00000 | 0.00000 | ||
338 | 2012.01.04 20:52 | modify | 113 | 0.35 | 1.03689 | 1.04489 | 1.02489 | ||
339 | 2012.01.04 22:50 | close | 113 | 0.35 | 1.03549 | 1.04489 | 1.02489 | 47.19 | 1958.01 |
340 | 2012.01.05 21:07 | buy | 114 | 0.36 | 1.02524 | 0.00000 | 0.00000 | ||
341 | 2012.01.05 21:07 | modify | 114 | 0.36 | 1.02524 | 1.01724 | 1.03724 | ||
342 | 2012.01.05 21:56 | close | 114 | 0.36 | 1.02645 | 1.01724 | 1.03724 | 41.71 | 1999.72 |
343 | 2012.01.08 22:00 | buy | 115 | 0.37 | 1.02032 | 0.00000 | 0.00000 | ||
344 | 2012.01.08 22:00 | modify | 115 | 0.37 | 1.02032 | 1.01232 | 1.03232 | ||
345 | 2012.01.09 08:00 | close | 115 | 0.37 | 1.02035 | 1.01232 | 1.03232 | -1.08 | 1998.64 |
346 | 2012.01.09 20:01 | sell | 116 | 0.37 | 1.02355 | 0.00000 | 0.00000 | ||
347 | 2012.01.09 20:01 | modify | 116 | 0.37 | 1.02355 | 1.03155 | 1.01155 | ||
348 | 2012.01.09 22:10 | close | 116 | 0.37 | 1.02352 | 1.03155 | 1.01155 | -0.78 | 1997.86 |
349 | 2012.01.11 20:27 | sell | 117 | 0.37 | 1.03128 | 0.00000 | 0.00000 | ||
350 | 2012.01.11 20:27 | modify | 117 | 0.37 | 1.03128 | 1.03928 | 1.01928 | ||
351 | 2012.01.11 22:28 | close | 117 | 0.37 | 1.03087 | 1.03928 | 1.01928 | 13.26 | 2011.12 |
352 | 2012.01.12 20:47 | sell | 118 | 0.37 | 1.03422 | 0.00000 | 0.00000 | ||
353 | 2012.01.12 20:47 | modify | 118 | 0.37 | 1.03422 | 1.04222 | 1.02222 | ||
354 | 2012.01.12 21:32 | close | 118 | 0.37 | 1.03377 | 1.04222 | 1.02222 | 14.74 | 2025.86 |
355 | 2012.01.13 20:04 | sell | 119 | 0.37 | 1.03000 | 0.00000 | 0.00000 | ||
356 | 2012.01.13 20:04 | modify | 119 | 0.37 | 1.03000 | 1.03800 | 1.01800 | ||
357 | 2012.01.15 22:00 | close | 119 | 0.37 | 1.02931 | 1.03800 | 1.01800 | 23.62 | 2049.48 |
358 | 2012.01.17 20:08 | buy | 120 | 0.38 | 1.03646 | 0.00000 | 0.00000 | ||
359 | 2012.01.17 20:08 | modify | 120 | 0.38 | 1.03646 | 1.02846 | 1.04846 | ||
360 | 2012.01.17 20:57 | close | 120 | 0.38 | 1.03735 | 1.02846 | 1.04846 | 31.85 | 2081.33 |
361 | 2012.01.18 21:28 | sell | 121 | 0.39 | 1.04328 | 0.00000 | 0.00000 | ||
362 | 2012.01.18 21:28 | modify | 121 | 0.39 | 1.04328 | 1.05128 | 1.03128 | ||
363 | 2012.01.18 22:12 | close | 121 | 0.39 | 1.04104 | 1.05128 | 1.03128 | 85.33 | 2166.66 |
364 | 2012.01.19 21:13 | sell | 122 | 0.40 | 1.04184 | 0.00000 | 0.00000 | ||
365 | 2012.01.19 21:13 | modify | 122 | 0.40 | 1.04184 | 1.04984 | 1.02984 | ||
366 | 2012.01.19 23:14 | close | 122 | 0.40 | 1.04174 | 1.04984 | 1.02984 | 1.92 | 2168.58 |
367 | 2012.01.26 22:18 | sell | 123 | 0.40 | 1.06346 | 0.00000 | 0.00000 | ||
368 | 2012.01.26 22:18 | modify | 123 | 0.40 | 1.06346 | 1.07146 | 1.05146 | ||
369 | 2012.01.26 22:37 | close | 123 | 0.40 | 1.06277 | 1.07146 | 1.05146 | 25.47 | 2194.05 |
370 | 2012.01.27 20:14 | sell | 124 | 0.41 | 1.06560 | 0.00000 | 0.00000 | ||
371 | 2012.01.27 20:14 | modify | 124 | 0.41 | 1.06560 | 1.07360 | 1.05360 | ||
372 | 2012.01.29 22:00 | close | 124 | 0.41 | 1.06401 | 1.07360 | 1.05360 | 63.01 | 2257.06 |
373 | 2012.02.05 22:00 | buy | 125 | 0.42 | 1.07592 | 0.00000 | 0.00000 | ||
374 | 2012.02.05 22:00 | modify | 125 | 0.42 | 1.07592 | 1.06792 | 1.08792 | ||
375 | 2012.02.05 22:39 | close | 125 | 0.42 | 1.07621 | 1.06792 | 1.08792 | 9.92 | 2266.98 |
376 | 2012.02.07 21:32 | sell | 126 | 0.42 | 1.08076 | 0.00000 | 0.00000 | ||
377 | 2012.02.07 21:32 | modify | 126 | 0.42 | 1.08076 | 1.08876 | 1.06876 | ||
378 | 2012.02.07 22:34 | close | 126 | 0.42 | 1.08024 | 1.08876 | 1.06876 | 19.57 | 2286.55 |
379 | 2012.02.10 20:03 | buy | 127 | 0.42 | 1.06591 | 0.00000 | 0.00000 | ||
380 | 2012.02.10 20:03 | modify | 127 | 0.42 | 1.06591 | 1.05791 | 1.07791 | ||
381 | 2012.02.10 20:44 | close | 127 | 0.42 | 1.06626 | 1.05791 | 1.07791 | 12.46 | 2299.01 |
382 | 2012.02.12 22:00 | sell | 128 | 0.43 | 1.06856 | 0.00000 | 0.00000 | ||
383 | 2012.02.12 22:00 | modify | 128 | 0.43 | 1.06856 | 1.07656 | 1.05656 | ||
384 | 2012.02.13 07:02 | close | 128 | 0.43 | 1.07301 | 1.07656 | 1.05656 | -194.68 | 2104.33 |
385 | 2012.02.13 22:01 | buy | 129 | 0.39 | 1.07272 | 0.00000 | 0.00000 | ||
386 | 2012.02.13 22:01 | modify | 129 | 0.39 | 1.07272 | 1.06472 | 1.08472 | ||
387 | 2012.02.14 12:28 | close | 129 | 0.39 | 1.07277 | 1.06472 | 1.08472 | -1.08 | 2103.26 |
388 | 2012.02.15 20:00 | buy | 130 | 0.39 | 1.06865 | 0.00000 | 0.00000 | ||
389 | 2012.02.15 20:00 | modify | 130 | 0.39 | 1.06865 | 1.06065 | 1.08065 | ||
390 | 2012.02.15 21:56 | close | 130 | 0.39 | 1.06980 | 1.06065 | 1.08065 | 42.77 | 2146.03 |
391 | 2012.02.19 22:00 | sell | 131 | 0.40 | 1.07700 | 0.00000 | 0.00000 | ||
392 | 2012.02.19 22:00 | modify | 131 | 0.40 | 1.07700 | 1.08500 | 1.06500 | ||
393 | 2012.02.19 22:39 | close | 131 | 0.40 | 1.07669 | 1.08500 | 1.06500 | 10.25 | 2156.28 |
394 | 2012.02.21 20:12 | buy | 132 | 0.40 | 1.06638 | 0.00000 | 0.00000 | ||
395 | 2012.02.21 20:12 | modify | 132 | 0.40 | 1.06638 | 1.05838 | 1.07838 | ||
396 | 2012.02.21 22:22 | close | 132 | 0.40 | 1.06643 | 1.05838 | 1.07838 | -0.13 | 2156.15 |
397 | 2012.02.23 20:12 | sell | 133 | 0.40 | 1.06970 | 0.00000 | 0.00000 | ||
398 | 2012.02.23 20:12 | modify | 133 | 0.40 | 1.06970 | 1.07770 | 1.05770 | ||
399 | 2012.02.24 04:20 | close | 133 | 0.40 | 1.07330 | 1.07770 | 1.05770 | -147.10 | 2009.05 |
400 | 2012.02.24 20:28 | buy | 134 | 0.37 | 1.06927 | 0.00000 | 0.00000 | ||
401 | 2012.02.24 20:28 | modify | 134 | 0.37 | 1.06927 | 1.06127 | 1.08127 | ||
402 | 2012.02.26 22:00 | close | 134 | 0.37 | 1.07042 | 1.06127 | 1.08127 | 40.57 | 2049.62 |
403 | 2012.02.27 20:59 | buy | 135 | 0.38 | 1.07543 | 0.00000 | 0.00000 | ||
404 | 2012.02.27 20:59 | modify | 135 | 0.38 | 1.07543 | 1.06743 | 1.08743 | ||
405 | 2012.02.27 21:47 | close | 135 | 0.38 | 1.07555 | 1.06743 | 1.08743 | 2.52 | 2052.14 |
406 | 2012.02.27 22:11 | buy | 136 | 0.38 | 1.07467 | 0.00000 | 0.00000 | ||
407 | 2012.02.27 22:11 | modify | 136 | 0.38 | 1.07467 | 1.06667 | 1.08667 | ||
408 | 2012.02.27 22:34 | close | 136 | 0.38 | 1.07528 | 1.06667 | 1.08667 | 21.14 | 2073.28 |
409 | 2012.02.28 20:19 | sell | 137 | 0.38 | 1.07702 | 0.00000 | 0.00000 | ||
410 | 2012.02.28 20:19 | modify | 137 | 0.38 | 1.07702 | 1.08502 | 1.06502 | ||
411 | 2012.02.28 22:20 | close | 137 | 0.38 | 1.07679 | 1.08502 | 1.06502 | 6.69 | 2079.97 |
412 | 2012.02.29 20:09 | buy | 138 | 0.38 | 1.07526 | 0.00000 | 0.00000 | ||
413 | 2012.02.29 20:09 | modify | 138 | 0.38 | 1.07526 | 1.06726 | 1.08726 | ||
414 | 2012.03.01 01:11 | close | 138 | 0.38 | 1.07529 | 1.06726 | 1.08726 | -1.20 | 2078.76 |
415 | 2012.03.01 21:45 | sell | 139 | 0.38 | 1.08098 | 0.00000 | 0.00000 | ||
416 | 2012.03.01 21:45 | modify | 139 | 0.38 | 1.08098 | 1.08898 | 1.06898 | ||
417 | 2012.03.01 23:39 | close | 139 | 0.38 | 1.08026 | 1.08898 | 1.06898 | 25.31 | 2104.07 |
418 | 2012.03.08 20:14 | sell | 140 | 0.39 | 1.06684 | 0.00000 | 0.00000 | ||
419 | 2012.03.08 20:14 | modify | 140 | 0.39 | 1.06684 | 1.07484 | 1.05484 | ||
420 | 2012.03.08 22:14 | close | 140 | 0.39 | 1.06489 | 1.07484 | 1.05484 | 73.97 | 2178.04 |
421 | 2012.03.09 20:50 | buy | 141 | 0.40 | 1.05712 | 0.00000 | 0.00000 | ||
422 | 2012.03.09 20:50 | modify | 141 | 0.40 | 1.05712 | 1.04912 | 1.06912 | ||
423 | 2012.03.11 22:02 | close | 141 | 0.40 | 1.05714 | 1.04912 | 1.06912 | -1.31 | 2176.73 |
424 | 2012.03.12 20:03 | sell | 142 | 0.40 | 1.05091 | 0.00000 | 0.00000 | ||
425 | 2012.03.12 20:03 | modify | 142 | 0.40 | 1.05091 | 1.05891 | 1.03891 | ||
426 | 2012.03.12 21:14 | close | 142 | 0.40 | 1.05088 | 1.05891 | 1.03891 | -0.90 | 2175.83 |
427 | 2012.03.13 20:54 | sell | 143 | 0.40 | 1.05514 | 0.00000 | 0.00000 | ||
428 | 2012.03.13 20:54 | modify | 143 | 0.40 | 1.05514 | 1.06314 | 1.04314 | ||
429 | 2012.03.13 21:22 | close | 143 | 0.40 | 1.05410 | 1.06314 | 1.04314 | 39.49 | 2215.32 |
430 | 2012.03.21 20:40 | sell | 144 | 0.41 | 1.04593 | 0.00000 | 0.00000 | ||
431 | 2012.03.21 20:40 | modify | 144 | 0.41 | 1.04593 | 1.05393 | 1.03393 | ||
432 | 2012.03.21 21:26 | close | 144 | 0.41 | 1.04538 | 1.05393 | 1.03393 | 20.41 | 2235.73 |
433 | 2012.03.23 20:00 | sell | 145 | 0.41 | 1.04740 | 0.00000 | 0.00000 | ||
434 | 2012.03.23 20:00 | modify | 145 | 0.41 | 1.04740 | 1.05540 | 1.03540 | ||
435 | 2012.03.25 21:00 | close | 145 | 0.41 | 1.04647 | 1.05540 | 1.03540 | 35.98 | 2271.71 |
436 | 2012.03.25 22:04 | sell | 146 | 0.42 | 1.04788 | 0.00000 | 0.00000 | ||
437 | 2012.03.25 22:04 | modify | 146 | 0.42 | 1.04788 | 1.05588 | 1.03588 | ||
438 | 2012.03.26 00:20 | close | 146 | 0.42 | 1.04784 | 1.05588 | 1.03588 | -1.53 | 2270.18 |
439 | 2012.03.26 20:00 | sell | 147 | 0.42 | 1.05360 | 0.00000 | 0.00000 | ||
440 | 2012.03.26 20:00 | modify | 147 | 0.42 | 1.05360 | 1.06160 | 1.04160 | ||
441 | 2012.03.26 20:56 | close | 147 | 0.42 | 1.05346 | 1.06160 | 1.04160 | 3.67 | 2273.85 |
442 | 2012.03.27 20:21 | buy | 148 | 0.42 | 1.04622 | 0.00000 | 0.00000 | ||
443 | 2012.03.27 20:21 | modify | 148 | 0.42 | 1.04622 | 1.03822 | 1.05822 | ||
444 | 2012.03.28 12:56 | s/l | 148 | 0.42 | 1.03822 | 1.03822 | 1.05822 | -338.54 | 1935.32 |
445 | 2012.03.28 20:00 | sell | 149 | 0.36 | 1.03958 | 0.00000 | 0.00000 | ||
446 | 2012.03.28 20:00 | modify | 149 | 0.36 | 1.03958 | 1.04758 | 1.02758 | ||
447 | 2012.03.28 20:39 | close | 149 | 0.36 | 1.03916 | 1.04758 | 1.02758 | 13.25 | 1948.57 |
448 | 2012.03.29 20:28 | sell | 150 | 0.36 | 1.03867 | 0.00000 | 0.00000 | ||
449 | 2012.03.29 20:28 | modify | 150 | 0.36 | 1.03867 | 1.04667 | 1.02667 | ||
450 | 2012.03.29 21:29 | close | 150 | 0.36 | 1.03757 | 1.04667 | 1.02667 | 37.73 | 1986.30 |
451 | 2012.03.30 20:20 | buy | 151 | 0.37 | 1.03513 | 0.00000 | 0.00000 | ||
452 | 2012.03.30 20:20 | modify | 151 | 0.37 | 1.03513 | 1.02713 | 1.04713 | ||
453 | 2012.03.30 20:51 | close | 151 | 0.37 | 1.03567 | 1.02713 | 1.04713 | 18.07 | 2004.37 |
454 | 2012.03.30 20:59 | buy | 152 | 0.37 | 1.03454 | 0.00000 | 0.00000 | ||
455 | 2012.03.30 20:59 | modify | 152 | 0.37 | 1.03454 | 1.02654 | 1.04654 | ||
456 | 2012.04.01 21:00 | close | 152 | 0.37 | 1.04480 | 1.02654 | 1.04654 | 377.71 | 2382.08 |
457 | 2012.04.01 21:00 | sell | 153 | 0.44 | 1.04480 | 0.00000 | 0.00000 | ||
458 | 2012.04.01 21:00 | modify | 153 | 0.44 | 1.04480 | 1.05280 | 1.03280 | ||
459 | 2012.04.01 22:00 | close | 153 | 0.44 | 1.04407 | 1.05280 | 1.03280 | 29.82 | 2411.90 |
460 | 2012.04.02 21:32 | buy | 154 | 0.45 | 1.04136 | 0.00000 | 0.00000 | ||
461 | 2012.04.02 21:32 | modify | 154 | 0.45 | 1.04136 | 1.03336 | 1.05336 | ||
462 | 2012.04.02 22:44 | close | 154 | 0.45 | 1.04182 | 1.03336 | 1.05336 | 18.36 | 2430.26 |
463 | 2012.04.09 21:18 | buy | 155 | 0.45 | 1.03049 | 0.00000 | 0.00000 | ||
464 | 2012.04.09 21:18 | modify | 155 | 0.45 | 1.03049 | 1.02249 | 1.04249 | ||
465 | 2012.04.09 22:02 | close | 155 | 0.45 | 1.03113 | 1.02249 | 1.04249 | 26.48 | 2456.74 |
466 | 2012.04.09 22:29 | buy | 156 | 0.46 | 1.02987 | 0.00000 | 0.00000 | ||
467 | 2012.04.09 22:29 | modify | 156 | 0.46 | 1.02987 | 1.02187 | 1.04187 | ||
468 | 2012.04.09 23:17 | close | 156 | 0.46 | 1.03091 | 1.02187 | 1.04187 | 45.47 | 2502.21 |
469 | 2012.04.15 21:53 | buy | 157 | 0.46 | 1.03631 | 0.00000 | 0.00000 | ||
470 | 2012.04.15 21:53 | modify | 157 | 0.46 | 1.03631 | 1.02831 | 1.04831 | ||
471 | 2012.04.16 10:00 | close | 157 | 0.46 | 1.03637 | 1.02831 | 1.04831 | 0.01 | 2502.22 |
472 | 2012.04.17 21:00 | buy | 158 | 0.46 | 1.03896 | 0.00000 | 0.00000 | ||
473 | 2012.04.17 21:00 | modify | 158 | 0.46 | 1.03896 | 1.03096 | 1.05096 | ||
474 | 2012.04.17 21:55 | close | 158 | 0.46 | 1.03938 | 1.03096 | 1.05096 | 16.93 | 2519.15 |
475 | 2012.04.23 20:38 | sell | 159 | 0.47 | 1.03198 | 0.00000 | 0.00000 | ||
476 | 2012.04.23 20:38 | modify | 159 | 0.47 | 1.03198 | 1.03998 | 1.01998 | ||
477 | 2012.04.23 21:34 | close | 159 | 0.47 | 1.03131 | 1.03998 | 1.01998 | 29.06 | 2548.21 |
478 | 2012.04.24 20:54 | sell | 160 | 0.47 | 1.03159 | 0.00000 | 0.00000 | ||
479 | 2012.04.24 20:54 | modify | 160 | 0.47 | 1.03159 | 1.03959 | 1.01959 | ||
480 | 2012.04.25 01:01 | close | 160 | 0.47 | 1.03182 | 1.03959 | 1.01959 | -14.36 | 2533.85 |
481 | 2012.04.25 20:00 | sell | 161 | 0.47 | 1.03548 | 0.00000 | 0.00000 | ||
482 | 2012.04.25 20:00 | modify | 161 | 0.47 | 1.03548 | 1.04348 | 1.02348 | ||
483 | 2012.04.25 22:33 | close | 161 | 0.47 | 1.03546 | 1.04348 | 1.02348 | -1.49 | 2532.36 |
484 | 2012.04.26 21:30 | buy | 162 | 0.47 | 1.03782 | 0.00000 | 0.00000 | ||
485 | 2012.04.26 21:30 | modify | 162 | 0.47 | 1.03782 | 1.02982 | 1.04982 | ||
486 | 2012.04.27 00:44 | close | 162 | 0.47 | 1.03786 | 1.02982 | 1.04982 | -0.94 | 2531.43 |
487 | 2012.05.02 20:25 | sell | 163 | 0.47 | 1.03362 | 0.00000 | 0.00000 | ||
488 | 2012.05.02 20:25 | modify | 163 | 0.47 | 1.03362 | 1.04162 | 1.02162 | ||
489 | 2012.05.02 21:00 | close | 163 | 0.47 | 1.03308 | 1.04162 | 1.02162 | 22.95 | 2554.38 |
490 | 2012.05.06 21:00 | buy | 164 | 0.47 | 1.01562 | 0.00000 | 0.00000 | ||
491 | 2012.05.06 21:00 | modify | 164 | 0.47 | 1.01562 | 1.00762 | 1.02762 | ||
492 | 2012.05.07 06:35 | close | 164 | 0.47 | 1.01563 | 1.00762 | 1.02762 | -2.30 | 2552.08 |
493 | 2012.05.09 21:05 | buy | 165 | 0.47 | 1.00432 | 0.00000 | 0.00000 | ||
494 | 2012.05.09 21:05 | modify | 165 | 0.47 | 1.00432 | 0.99632 | 1.01632 | ||
495 | 2012.05.09 22:54 | close | 165 | 0.47 | 1.00486 | 0.99632 | 1.01632 | 23.02 | 2575.10 |
496 | 2012.05.10 21:08 | buy | 166 | 0.48 | 1.00774 | 0.00000 | 0.00000 | ||
497 | 2012.05.10 21:08 | modify | 166 | 0.48 | 1.00774 | 0.99974 | 1.01974 | ||
498 | 2012.05.11 00:48 | close | 166 | 0.48 | 1.00776 | 0.99974 | 1.01974 | -1.84 | 2573.26 |
499 | 2012.05.16 20:20 | buy | 167 | 0.48 | 0.99009 | 0.00000 | 0.00000 | ||
500 | 2012.05.16 20:20 | modify | 167 | 0.48 | 0.99009 | 0.98209 | 1.00209 | ||
501 | 2012.05.16 20:48 | close | 167 | 0.48 | 0.99117 | 0.98209 | 1.00209 | 49.46 | 2622.72 |
502 | 2012.05.17 20:09 | buy | 168 | 0.49 | 0.98974 | 0.00000 | 0.00000 | ||
503 | 2012.05.17 20:09 | modify | 168 | 0.49 | 0.98974 | 0.98174 | 1.00174 | ||
504 | 2012.05.17 23:49 | close | 168 | 0.49 | 0.98976 | 0.98174 | 1.00174 | -1.44 | 2621.28 |
505 | 2012.05.18 20:54 | sell | 169 | 0.49 | 0.98411 | 0.00000 | 0.00000 | ||
506 | 2012.05.18 20:54 | modify | 169 | 0.49 | 0.98411 | 0.99211 | 0.97211 | ||
507 | 2012.05.20 21:00 | close | 169 | 0.49 | 0.98402 | 0.99211 | 0.97211 | 2.00 | 2623.28 |
508 | 2012.05.20 21:24 | sell | 170 | 0.49 | 0.98428 | 0.00000 | 0.00000 | ||
509 | 2012.05.20 21:24 | modify | 170 | 0.49 | 0.98428 | 0.99228 | 0.97228 | ||
510 | 2012.05.20 22:15 | close | 170 | 0.49 | 0.98360 | 0.99228 | 0.97228 | 30.91 | 2654.19 |
511 | 2012.05.23 20:03 | sell | 171 | 0.49 | 0.97718 | 0.00000 | 0.00000 | ||
512 | 2012.05.23 20:03 | modify | 171 | 0.49 | 0.97718 | 0.98518 | 0.96518 | ||
513 | 2012.05.23 20:50 | close | 171 | 0.49 | 0.97529 | 0.98518 | 0.96518 | 90.22 | 2744.41 |
514 | 2012.05.24 20:01 | sell | 172 | 0.51 | 0.97648 | 0.00000 | 0.00000 | ||
515 | 2012.05.24 20:01 | modify | 172 | 0.51 | 0.97648 | 0.98448 | 0.96448 | ||
516 | 2012.05.24 22:02 | close | 172 | 0.51 | 0.97648 | 0.98448 | 0.96448 | -2.49 | 2741.92 |
517 | 2012.05.25 20:21 | buy | 173 | 0.51 | 0.97547 | 0.00000 | 0.00000 | ||
518 | 2012.05.25 20:21 | modify | 173 | 0.51 | 0.97547 | 0.96747 | 0.98747 | ||
519 | 2012.05.25 20:58 | close | 173 | 0.51 | 0.97596 | 0.96747 | 0.98747 | 22.50 | 2764.42 |
520 | 2012.05.27 21:00 | sell | 174 | 0.51 | 0.98130 | 0.00000 | 0.00000 | ||
521 | 2012.05.27 21:00 | modify | 174 | 0.51 | 0.98130 | 0.98930 | 0.96930 | ||
522 | 2012.05.27 22:06 | close | 174 | 0.51 | 0.97986 | 0.98930 | 0.96930 | 70.94 | 2835.36 |
523 | 2012.05.29 20:06 | sell | 175 | 0.53 | 0.98491 | 0.00000 | 0.00000 | ||
524 | 2012.05.29 20:06 | modify | 175 | 0.53 | 0.98491 | 0.99291 | 0.97291 | ||
525 | 2012.05.29 20:44 | close | 175 | 0.53 | 0.98463 | 0.99291 | 0.97291 | 12.23 | 2847.59 |
526 | 2012.06.03 21:53 | sell | 176 | 0.53 | 0.97029 | 0.00000 | 0.00000 | ||
527 | 2012.06.03 21:53 | modify | 176 | 0.53 | 0.97029 | 0.97829 | 0.95829 | ||
528 | 2012.06.03 22:09 | close | 176 | 0.53 | 0.96834 | 0.97829 | 0.95829 | 100.78 | 2948.37 |
529 | 2012.06.03 22:17 | buy | 177 | 0.55 | 0.96596 | 0.00000 | 0.00000 | ||
530 | 2012.06.03 22:17 | modify | 177 | 0.55 | 0.96596 | 0.95796 | 0.97796 | ||
531 | 2012.06.03 22:25 | close | 177 | 0.55 | 0.96830 | 0.95796 | 0.97796 | 126.04 | 3074.41 |
532 | 2012.06.07 20:20 | buy | 178 | 0.57 | 0.98998 | 0.00000 | 0.00000 | ||
533 | 2012.06.07 20:20 | modify | 178 | 0.57 | 0.98998 | 0.98198 | 1.00198 | ||
534 | 2012.06.07 21:27 | close | 178 | 0.57 | 0.98999 | 0.98198 | 1.00198 | -2.25 | 3072.16 |
535 | 2012.06.08 20:08 | sell | 179 | 0.57 | 0.99260 | 0.00000 | 0.00000 | ||
536 | 2012.06.08 20:08 | modify | 179 | 0.57 | 0.99260 | 1.00060 | 0.98060 | ||
537 | 2012.06.08 20:54 | close | 179 | 0.57 | 0.99160 | 1.00060 | 0.98060 | 54.17 | 3126.33 |
538 | 2012.06.10 21:00 | sell | 180 | 0.58 | 0.99845 | 0.00000 | 0.00000 | ||
539 | 2012.06.10 21:00 | modify | 180 | 0.58 | 0.99845 | 1.00645 | 0.98645 | ||
540 | 2012.06.10 23:00 | close | 180 | 0.58 | 0.99844 | 1.00645 | 0.98645 | -2.32 | 3124.01 |
541 | 2012.06.12 20:01 | sell | 181 | 0.58 | 0.99511 | 0.00000 | 0.00000 | ||
542 | 2012.06.12 20:01 | modify | 181 | 0.58 | 0.99511 | 1.00311 | 0.98311 | ||
543 | 2012.06.13 03:00 | close | 181 | 0.58 | 0.99423 | 1.00311 | 0.98311 | 46.76 | 3170.76 |
544 | 2012.06.13 20:38 | buy | 182 | 0.59 | 0.99358 | 0.00000 | 0.00000 | ||
545 | 2012.06.13 20:38 | modify | 182 | 0.59 | 0.99358 | 0.98558 | 1.00558 | ||
546 | 2012.06.13 22:04 | close | 182 | 0.59 | 0.99504 | 0.98558 | 1.00558 | 83.21 | 3253.97 |
547 | 2012.06.14 20:04 | sell | 183 | 0.61 | 1.00032 | 0.00000 | 0.00000 | ||
548 | 2012.06.14 20:04 | modify | 183 | 0.61 | 1.00032 | 1.00832 | 0.98832 | ||
549 | 2012.06.14 23:45 | close | 183 | 0.61 | 1.00072 | 1.00832 | 0.98832 | -27.45 | 3226.52 |
550 | 2012.06.17 21:00 | sell | 184 | 0.60 | 1.01138 | 0.00000 | 0.00000 | ||
551 | 2012.06.17 21:00 | modify | 184 | 0.60 | 1.01138 | 1.01938 | 0.99938 | ||
552 | 2012.06.17 22:10 | close | 184 | 0.60 | 1.01135 | 1.01938 | 0.99938 | -1.23 | 3225.29 |
553 | 2012.06.24 21:02 | buy | 185 | 0.60 | 1.00463 | 0.00000 | 0.00000 | ||
554 | 2012.06.24 21:02 | modify | 185 | 0.60 | 1.00463 | 0.99663 | 1.01663 | ||
555 | 2012.06.25 20:27 | sell | 186 | 0.60 | 1.00092 | 0.00000 | 0.00000 | ||
556 | 2012.06.25 20:27 | modify | 186 | 0.60 | 1.00092 | 1.00892 | 0.98892 | ||
557 | 2012.06.25 21:04 | close | 186 | 0.60 | 1.00062 | 1.00892 | 0.98892 | 15.00 | 3240.29 |
558 | 2012.06.26 07:37 | close | 185 | 0.60 | 1.00467 | 0.99663 | 1.01663 | -2.53 | 3237.76 |
559 | 2012.07.01 21:00 | sell | 187 | 0.60 | 1.02613 | 0.00000 | 0.00000 | ||
560 | 2012.07.01 21:00 | modify | 187 | 0.60 | 1.02613 | 1.03413 | 1.01413 | ||
561 | 2012.07.01 21:42 | close | 187 | 0.60 | 1.02585 | 1.03413 | 1.01413 | 13.72 | 3251.48 |
562 | 2012.07.06 20:17 | sell | 188 | 0.60 | 1.02226 | 0.00000 | 0.00000 | ||
563 | 2012.07.06 20:17 | modify | 188 | 0.60 | 1.02226 | 1.03026 | 1.01026 | ||
564 | 2012.07.06 20:52 | close | 188 | 0.60 | 1.02133 | 1.03026 | 1.01026 | 52.73 | 3304.21 |
565 | 2012.07.09 20:13 | sell | 189 | 0.61 | 1.02069 | 0.00000 | 0.00000 | ||
566 | 2012.07.09 20:13 | modify | 189 | 0.61 | 1.02069 | 1.02869 | 1.00869 | ||
567 | 2012.07.09 22:13 | close | 189 | 0.61 | 1.02021 | 1.02869 | 1.00869 | 26.17 | 3330.38 |
568 | 2012.07.15 21:00 | sell | 190 | 0.62 | 1.02473 | 0.00000 | 0.00000 | ||
569 | 2012.07.15 21:00 | modify | 190 | 0.62 | 1.02473 | 1.03273 | 1.01273 | ||
570 | 2012.07.15 22:00 | close | 190 | 0.62 | 1.02465 | 1.03273 | 1.01273 | 1.78 | 3332.16 |
571 | 2012.07.22 21:43 | buy | 191 | 0.62 | 1.03562 | 0.00000 | 0.00000 | ||
572 | 2012.07.22 21:43 | modify | 191 | 0.62 | 1.03562 | 1.02762 | 1.04762 | ||
573 | 2012.07.22 22:03 | close | 191 | 0.62 | 1.03630 | 1.02762 | 1.04762 | 38.95 | 3371.11 |
574 | 2012.07.23 20:55 | buy | 192 | 0.63 | 1.02617 | 0.00000 | 0.00000 | ||
575 | 2012.07.23 20:55 | modify | 192 | 0.63 | 1.02617 | 1.01817 | 1.03817 | ||
576 | 2012.07.23 21:25 | close | 192 | 0.63 | 1.02665 | 1.01817 | 1.03817 | 27.01 | 3398.12 |
577 | 2012.07.23 21:36 | buy | 193 | 0.63 | 1.02550 | 0.00000 | 0.00000 | ||
578 | 2012.07.23 21:36 | modify | 193 | 0.63 | 1.02550 | 1.01750 | 1.03750 | ||
579 | 2012.07.23 23:29 | close | 193 | 0.63 | 1.02653 | 1.01750 | 1.03750 | 61.66 | 3459.78 |
580 | 2012.07.31 21:32 | buy | 194 | 0.64 | 1.04926 | 0.00000 | 0.00000 | ||
581 | 2012.07.31 21:32 | modify | 194 | 0.64 | 1.04926 | 1.04126 | 1.06126 | ||
582 | 2012.07.31 22:01 | close | 194 | 0.64 | 1.04977 | 1.04126 | 1.06126 | 29.28 | 3489.06 |
583 | 2012.08.05 21:40 | sell | 195 | 0.65 | 1.05721 | 0.00000 | 0.00000 | ||
584 | 2012.08.05 21:40 | modify | 195 | 0.65 | 1.05721 | 1.06521 | 1.04521 | ||
585 | 2012.08.05 23:40 | close | 195 | 0.65 | 1.05654 | 1.06521 | 1.04521 | 40.11 | 3529.17 |
586 | 2012.08.26 21:45 | sell | 196 | 0.66 | 1.04238 | 0.00000 | 0.00000 | ||
587 | 2012.08.26 21:45 | modify | 196 | 0.66 | 1.04238 | 1.05038 | 1.03038 | ||
588 | 2012.08.26 23:36 | close | 196 | 0.66 | 1.04123 | 1.05038 | 1.03038 | 72.46 | 3601.63 |
589 | 2012.08.27 20:01 | buy | 197 | 0.67 | 1.03692 | 0.00000 | 0.00000 | ||
590 | 2012.08.27 20:01 | modify | 197 | 0.67 | 1.03692 | 1.02892 | 1.04892 | ||
591 | 2012.08.27 22:29 | close | 197 | 0.67 | 1.03695 | 1.02892 | 1.04892 | -1.46 | 3600.17 |
592 | 2012.08.29 20:59 | buy | 198 | 0.67 | 1.03487 | 0.00000 | 0.00000 | ||
593 | 2012.08.29 20:59 | modify | 198 | 0.67 | 1.03487 | 1.02687 | 1.04687 | ||
594 | 2012.08.31 12:36 | close | 198 | 0.67 | 1.03489 | 1.02687 | 1.04687 | -3.20 | 3596.97 |
595 | 2012.09.02 21:01 | buy | 199 | 0.67 | 1.02895 | 0.00000 | 0.00000 | ||
596 | 2012.09.02 21:01 | modify | 199 | 0.67 | 1.02895 | 1.02095 | 1.04095 | ||
597 | 2012.09.02 21:59 | close | 199 | 0.67 | 1.02948 | 1.02095 | 1.04095 | 32.06 | 3629.03 |
598 | 2012.09.09 21:35 | buy | 200 | 0.68 | 1.03711 | 0.00000 | 0.00000 | ||
599 | 2012.09.09 21:35 | modify | 200 | 0.68 | 1.03711 | 1.02911 | 1.04911 | ||
600 | 2012.09.09 22:02 | close | 200 | 0.68 | 1.03763 | 1.02911 | 1.04911 | 31.83 | 3660.86 |
601 | 2012.09.14 20:24 | buy | 201 | 0.68 | 1.05513 | 0.00000 | 0.00000 | ||
602 | 2012.09.14 20:24 | modify | 201 | 0.68 | 1.05513 | 1.04713 | 1.06713 | ||
603 | 2012.09.16 21:00 | close | 201 | 0.68 | 1.05533 | 1.04713 | 1.06713 | 10.01 | 3670.87 |
604 | 2012.09.16 22:24 | buy | 202 | 0.68 | 1.05442 | 0.00000 | 0.00000 | ||
605 | 2012.09.16 22:24 | modify | 202 | 0.68 | 1.05442 | 1.04642 | 1.06642 | ||
606 | 2012.09.17 01:14 | close | 202 | 0.68 | 1.05445 | 1.04642 | 1.06642 | -2.08 | 3668.79 |
607 | 2012.09.25 20:00 | buy | 203 | 0.68 | 1.03859 | 0.00000 | 0.00000 | ||
608 | 2012.09.25 20:00 | modify | 203 | 0.68 | 1.03859 | 1.03059 | 1.05059 | ||
609 | 2012.09.25 20:57 | close | 203 | 0.68 | 1.03883 | 1.03059 | 1.05059 | 12.79 | 3681.58 |
610 | 2012.09.26 21:00 | sell | 204 | 0.69 | 1.03718 | 0.00000 | 0.00000 | ||
611 | 2012.09.26 21:00 | modify | 204 | 0.69 | 1.03718 | 1.04518 | 1.02518 | ||
612 | 2012.09.26 22:34 | close | 204 | 0.69 | 1.03708 | 1.04518 | 1.02518 | 3.32 | 3684.90 |
613 | 2012.09.30 22:27 | buy | 205 | 0.69 | 1.03576 | 0.00000 | 0.00000 | ||
614 | 2012.09.30 22:27 | modify | 205 | 0.69 | 1.03576 | 1.02776 | 1.04776 | ||
615 | 2012.10.01 00:52 | close | 205 | 0.69 | 1.03577 | 1.02776 | 1.04776 | -3.43 | 3681.47 |
616 | 2012.10.08 20:10 | buy | 206 | 0.69 | 1.01950 | 0.00000 | 0.00000 | ||
617 | 2012.10.08 20:10 | modify | 206 | 0.69 | 1.01950 | 1.01150 | 1.03150 | ||
618 | 2012.10.08 22:12 | close | 206 | 0.69 | 1.01954 | 1.01150 | 1.03150 | -0.76 | 3680.71 |
619 | 2012.10.10 22:06 | buy | 207 | 0.69 | 1.02106 | 0.00000 | 0.00000 | ||
620 | 2012.10.10 22:06 | modify | 207 | 0.69 | 1.02106 | 1.01306 | 1.03306 | ||
621 | 2012.10.11 00:06 | close | 207 | 0.69 | 1.02205 | 1.01306 | 1.03306 | 64.24 | 3744.94 |
622 | 2012.10.14 21:00 | sell | 208 | 0.70 | 1.02542 | 0.00000 | 0.00000 | ||
623 | 2012.10.14 21:00 | modify | 208 | 0.70 | 1.02542 | 1.03342 | 1.01342 | ||
624 | 2012.10.14 22:03 | close | 208 | 0.70 | 1.02447 | 1.03342 | 1.01342 | 62.91 | 3807.85 |
625 | 2012.10.16 21:42 | sell | 209 | 0.71 | 1.02962 | 0.00000 | 0.00000 | ||
626 | 2012.10.16 21:42 | modify | 209 | 0.71 | 1.02962 | 1.03762 | 1.01762 | ||
627 | 2012.10.17 02:59 | close | 209 | 0.71 | 1.03004 | 1.03762 | 1.01762 | -35.18 | 3772.67 |
628 | 2012.10.22 20:15 | sell | 210 | 0.70 | 1.03233 | 0.00000 | 0.00000 | ||
629 | 2012.10.22 20:15 | modify | 210 | 0.70 | 1.03233 | 1.04033 | 1.02033 | ||
630 | 2012.10.23 00:55 | close | 210 | 0.70 | 1.03224 | 1.04033 | 1.02033 | -2.35 | 3770.32 |
631 | 2012.11.08 20:38 | buy | 211 | 0.70 | 1.04050 | 0.00000 | 0.00000 | ||
632 | 2012.11.08 20:38 | modify | 211 | 0.70 | 1.04050 | 1.03250 | 1.05250 | ||
633 | 2012.11.09 02:37 | close | 211 | 0.70 | 1.04054 | 1.03250 | 1.05250 | -1.40 | 3768.92 |
634 | 2012.11.14 20:19 | buy | 212 | 0.70 | 1.03761 | 0.00000 | 0.00000 | ||
635 | 2012.11.14 20:19 | modify | 212 | 0.70 | 1.03761 | 1.02961 | 1.04961 | ||
636 | 2012.11.15 02:41 | close | 212 | 0.70 | 1.03763 | 1.02961 | 1.04961 | -2.79 | 3766.13 |
637 | 2012.11.16 20:33 | sell | 213 | 0.70 | 1.03436 | 0.00000 | 0.00000 | ||
638 | 2012.11.16 20:33 | modify | 213 | 0.70 | 1.03436 | 1.04236 | 1.02236 | ||
639 | 2012.11.16 21:36 | close | 213 | 0.70 | 1.03435 | 1.04236 | 1.02236 | -2.92 | 3763.21 |
640 | 2012.11.20 20:14 | sell | 214 | 0.70 | 1.03846 | 0.00000 | 0.00000 | ||
641 | 2012.11.20 20:14 | modify | 214 | 0.70 | 1.03846 | 1.04646 | 1.02646 | ||
642 | 2012.11.21 00:21 | close | 214 | 0.70 | 1.03839 | 1.04646 | 1.02646 | -0.41 | 3762.80 |
643 | 2012.11.27 20:36 | buy | 215 | 0.70 | 1.04409 | 0.00000 | 0.00000 | ||
644 | 2012.11.27 20:36 | modify | 215 | 0.70 | 1.04409 | 1.03609 | 1.05609 | ||
645 | 2012.11.27 22:18 | close | 215 | 0.70 | 1.04542 | 1.03609 | 1.05609 | 89.45 | 3852.25 |
646 | 2012.12.16 22:02 | buy | 216 | 0.72 | 1.05497 | 0.00000 | 0.00000 | ||
647 | 2012.12.16 22:02 | modify | 216 | 0.72 | 1.05497 | 1.04697 | 1.06697 | ||
648 | 2012.12.16 22:33 | close | 216 | 0.72 | 1.05552 | 1.04697 | 1.06697 | 35.80 | 3888.05 |
649 | 2012.12.19 22:15 | buy | 217 | 0.72 | 1.04766 | 0.00000 | 0.00000 | ||
650 | 2012.12.19 22:15 | modify | 217 | 0.72 | 1.04766 | 1.03966 | 1.05966 | ||
651 | 2012.12.20 00:20 | close | 217 | 0.72 | 1.04768 | 1.03966 | 1.05966 | -2.91 | 3885.14 |
652 | 2012.12.21 20:15 | buy | 218 | 0.72 | 1.03981 | 0.00000 | 0.00000 | ||
653 | 2012.12.21 20:15 | modify | 218 | 0.72 | 1.03981 | 1.03181 | 1.05181 | ||
654 | 2012.12.21 20:56 | close | 218 | 0.72 | 1.04015 | 1.03181 | 1.05181 | 20.74 | 3905.88 |
655 | 2012.12.26 20:10 | sell | 219 | 0.73 | 1.03745 | 0.00000 | 0.00000 | ||
656 | 2012.12.26 20:10 | modify | 219 | 0.73 | 1.03745 | 1.04545 | 1.02545 | ||
657 | 2012.12.26 22:35 | close | 219 | 0.73 | 1.03744 | 1.04545 | 1.02545 | -3.06 | 3902.82 |
658 | 2012.12.27 20:09 | sell | 220 | 0.73 | 1.03785 | 0.00000 | 0.00000 | ||
659 | 2012.12.27 20:09 | modify | 220 | 0.73 | 1.03785 | 1.04585 | 1.02585 | ||
660 | 2012.12.27 22:33 | close | 220 | 0.73 | 1.03782 | 1.04585 | 1.02585 | -1.60 | 3901.22 |
661 | 2013.01.02 22:01 | sell | 221 | 0.73 | 1.05042 | 0.00000 | 0.00000 | ||
662 | 2013.01.02 22:01 | modify | 221 | 0.73 | 1.05042 | 1.05842 | 1.03842 | ||
663 | 2013.01.02 23:21 | close | 221 | 0.73 | 1.04960 | 1.05842 | 1.03842 | 56.03 | 3957.25 |
664 | 2013.01.03 20:08 | buy | 222 | 0.74 | 1.04731 | 0.00000 | 0.00000 | ||
665 | 2013.01.03 20:08 | modify | 222 | 0.74 | 1.04731 | 1.03931 | 1.05931 | ||
666 | 2013.01.04 19:14 | close | 222 | 0.74 | 1.04733 | 1.03931 | 1.05931 | -2.98 | 3954.27 |
667 | 2013.01.04 20:28 | sell | 223 | 0.74 | 1.04830 | 0.00000 | 0.00000 | ||
668 | 2013.01.04 20:28 | modify | 223 | 0.74 | 1.04830 | 1.05630 | 1.03630 | ||
669 | 2013.01.06 22:00 | close | 223 | 0.74 | 1.04821 | 1.05630 | 1.03630 | 2.78 | 3957.05 |
670 | 2013.01.06 22:06 | sell | 224 | 0.74 | 1.04882 | 0.00000 | 0.00000 | ||
671 | 2013.01.06 22:06 | modify | 224 | 0.74 | 1.04882 | 1.05682 | 1.03682 | ||
672 | 2013.01.07 00:12 | close | 224 | 0.74 | 1.04878 | 1.05682 | 1.03682 | -2.70 | 3954.36 |
673 | 2013.01.07 20:48 | sell | 225 | 0.74 | 1.05033 | 0.00000 | 0.00000 | ||
674 | 2013.01.07 20:48 | modify | 225 | 0.74 | 1.05033 | 1.05833 | 1.03833 | ||
675 | 2013.01.07 22:25 | close | 225 | 0.74 | 1.05011 | 1.05833 | 1.03833 | 12.39 | 3966.75 |
676 | 2013.01.08 20:02 | sell | 226 | 0.74 | 1.04986 | 0.00000 | 0.00000 | ||
677 | 2013.01.08 20:02 | modify | 226 | 0.74 | 1.04986 | 1.05786 | 1.03786 | ||
678 | 2013.01.09 00:30 | close | 226 | 0.74 | 1.04982 | 1.05786 | 1.03786 | -2.70 | 3964.05 |
679 | 2013.01.16 20:15 | sell | 227 | 0.74 | 1.05725 | 0.00000 | 0.00000 | ||
680 | 2013.01.16 20:15 | modify | 227 | 0.74 | 1.05725 | 1.06525 | 1.04525 | ||
681 | 2013.01.16 22:00 | close | 227 | 0.74 | 1.05714 | 1.06525 | 1.04525 | 4.23 | 3968.28 |
682 | 2013.01.25 20:47 | sell | 228 | 0.74 | 1.04241 | 0.00000 | 0.00000 | ||
683 | 2013.01.25 20:47 | modify | 228 | 0.74 | 1.04241 | 1.05041 | 1.03041 | ||
684 | 2013.01.25 21:52 | close | 228 | 0.74 | 1.04239 | 1.05041 | 1.03041 | -2.38 | 3965.90 |
685 | 2013.02.03 22:00 | sell | 229 | 0.74 | 1.04244 | 0.00000 | 0.00000 | ||
686 | 2013.02.03 22:00 | modify | 229 | 0.74 | 1.04244 | 1.05044 | 1.03044 | ||
687 | 2013.02.04 00:00 | close | 229 | 0.74 | 1.04240 | 1.05044 | 1.03044 | -2.68 | 3963.22 |
688 | 2013.02.05 21:24 | buy | 230 | 0.74 | 1.03919 | 0.00000 | 0.00000 | ||
689 | 2013.02.05 21:24 | modify | 230 | 0.74 | 1.03919 | 1.03119 | 1.05119 | ||
690 | 2013.02.06 00:02 | close | 230 | 0.74 | 1.03920 | 1.03119 | 1.05119 | -3.69 | 3959.53 |
691 | 2013.02.06 21:45 | sell | 231 | 0.74 | 1.03267 | 0.00000 | 0.00000 | ||
692 | 2013.02.06 21:45 | modify | 231 | 0.74 | 1.03267 | 1.04067 | 1.02067 | ||
693 | 2013.02.06 22:02 | close | 231 | 0.74 | 1.03168 | 1.04067 | 1.02067 | 69.44 | 4028.97 |
694 | 2013.02.11 21:05 | buy | 232 | 0.75 | 1.02721 | 0.00000 | 0.00000 | ||
695 | 2013.02.11 21:05 | modify | 232 | 0.75 | 1.02721 | 1.01921 | 1.03921 | ||
696 | 2013.02.12 01:35 | close | 232 | 0.75 | 1.02726 | 1.01921 | 1.03921 | -1.90 | 4027.07 |
697 | 2013.02.13 22:00 | sell | 233 | 0.75 | 1.03659 | 0.00000 | 0.00000 | ||
698 | 2013.02.13 22:00 | modify | 233 | 0.75 | 1.03659 | 1.04459 | 1.02459 | ||
699 | 2013.02.13 23:29 | close | 233 | 0.75 | 1.03602 | 1.04459 | 1.02459 | 38.86 | 4065.93 |
700 | 2013.02.14 20:39 | sell | 234 | 0.76 | 1.03568 | 0.00000 | 0.00000 | ||
701 | 2013.02.14 20:39 | modify | 234 | 0.76 | 1.03568 | 1.04368 | 1.02368 | ||
702 | 2013.02.14 23:57 | close | 234 | 0.76 | 1.03563 | 1.04368 | 1.02368 | -0.14 | 4065.79 |
703 | 2013.02.20 20:02 | buy | 235 | 0.76 | 1.02428 | 0.00000 | 0.00000 | ||
704 | 2013.02.20 20:02 | modify | 235 | 0.76 | 1.02428 | 1.01628 | 1.03628 | ||
705 | 2013.02.20 21:33 | close | 235 | 0.76 | 1.02521 | 1.01628 | 1.03628 | 66.79 | 4132.58 |
706 | 2013.02.24 22:00 | buy | 236 | 0.77 | 1.03067 | 0.00000 | 0.00000 | ||
707 | 2013.02.24 22:00 | modify | 236 | 0.77 | 1.03067 | 1.02267 | 1.04267 | ||
708 | 2013.02.25 10:12 | close | 236 | 0.77 | 1.03068 | 1.02267 | 1.04267 | -3.82 | 4128.77 |
709 | 2013.02.25 20:30 | sell | 237 | 0.77 | 1.02941 | 0.00000 | 0.00000 | ||
710 | 2013.02.25 20:30 | modify | 237 | 0.77 | 1.02941 | 1.03741 | 1.01741 | ||
711 | 2013.02.25 20:44 | close | 237 | 0.77 | 1.02864 | 1.03741 | 1.01741 | 55.33 | 4184.10 |
712 | 2013.02.25 21:42 | buy | 238 | 0.78 | 1.02631 | 0.00000 | 0.00000 | ||
713 | 2013.02.25 21:42 | modify | 238 | 0.78 | 1.02631 | 1.01831 | 1.03831 | ||
714 | 2013.02.25 23:42 | close | 238 | 0.78 | 1.02648 | 1.01831 | 1.03831 | 9.26 | 4193.36 |
715 | 2013.02.27 20:00 | sell | 239 | 0.78 | 1.02435 | 0.00000 | 0.00000 | ||
716 | 2013.02.27 20:00 | modify | 239 | 0.78 | 1.02435 | 1.03235 | 1.01235 | ||
717 | 2013.02.27 22:00 | close | 239 | 0.78 | 1.02345 | 1.03235 | 1.01235 | 66.20 | 4259.56 |
718 | 2013.02.28 20:00 | buy | 240 | 0.79 | 1.02210 | 0.00000 | 0.00000 | ||
719 | 2013.02.28 20:00 | modify | 240 | 0.79 | 1.02210 | 1.01410 | 1.03410 | ||
720 | 2013.02.28 23:00 | close | 240 | 0.79 | 1.02217 | 1.01410 | 1.03410 | 1.49 | 4261.05 |
721 | 2013.03.10 21:00 | buy | 241 | 0.79 | 1.02071 | 0.00000 | 0.00000 | ||
722 | 2013.03.10 21:00 | modify | 241 | 0.79 | 1.02071 | 1.01271 | 1.03271 | ||
723 | 2013.03.10 21:59 | close | 241 | 0.79 | 1.02116 | 1.01271 | 1.03271 | 31.52 | 4292.57 |
724 | 2013.03.11 20:45 | sell | 242 | 0.80 | 1.02817 | 0.00000 | 0.00000 | ||
725 | 2013.03.11 20:45 | modify | 242 | 0.80 | 1.02817 | 1.03617 | 1.01617 | ||
726 | 2013.03.11 21:32 | close | 242 | 0.80 | 1.02774 | 1.03617 | 1.01617 | 30.29 | 4322.86 |
727 | 2013.03.11 22:15 | sell | 243 | 0.81 | 1.02836 | 0.00000 | 0.00000 | ||
728 | 2013.03.11 22:15 | modify | 243 | 0.81 | 1.02836 | 1.03636 | 1.01636 | ||
729 | 2013.03.11 23:48 | close | 243 | 0.81 | 1.02707 | 1.03636 | 1.01636 | 100.32 | 4423.18 |
730 | 2013.03.13 20:33 | buy | 244 | 0.82 | 1.02888 | 0.00000 | 0.00000 | ||
731 | 2013.03.13 20:33 | modify | 244 | 0.82 | 1.02888 | 1.02088 | 1.04088 | ||
732 | 2013.03.13 21:46 | close | 244 | 0.82 | 1.02975 | 1.02088 | 1.04088 | 67.12 | 4490.30 |
733 | 2013.03.17 21:00 | buy | 245 | 0.84 | 1.03555 | 0.00000 | 0.00000 | ||
734 | 2013.03.17 21:00 | modify | 245 | 0.84 | 1.03555 | 1.02755 | 1.04755 | ||
735 | 2013.03.17 22:00 | close | 245 | 0.84 | 1.03558 | 1.02755 | 1.04755 | -1.83 | 4488.47 |
736 | 2013.04.15 20:00 | buy | 246 | 0.84 | 1.02998 | 0.00000 | 0.00000 | ||
737 | 2013.04.15 20:00 | modify | 246 | 0.84 | 1.02998 | 1.02198 | 1.04198 | ||
738 | 2013.04.15 22:00 | close | 246 | 0.84 | 1.03134 | 1.02198 | 1.04198 | 109.91 | 4598.38 |
739 | 2013.05.05 22:05 | buy | 247 | 0.86 | 1.03003 | 0.00000 | 0.00000 | ||
740 | 2013.05.05 22:05 | modify | 247 | 0.86 | 1.03003 | 1.02203 | 1.04203 | ||
741 | 2013.05.05 22:56 | close | 247 | 0.86 | 1.03043 | 1.02203 | 1.04203 | 29.97 | 4628.35 |
742 | 2013.05.10 20:45 | sell | 248 | 0.86 | 1.00266 | 0.00000 | 0.00000 | ||
743 | 2013.05.10 20:45 | modify | 248 | 0.86 | 1.00266 | 1.01066 | 0.99066 | ||
744 | 2013.05.12 21:06 | close | 248 | 0.86 | 1.00061 | 1.01066 | 0.99066 | 171.99 | 4800.34 |
745 | 2013.05.15 20:24 | sell | 249 | 0.90 | 0.98921 | 0.00000 | 0.00000 | ||
746 | 2013.05.15 20:24 | modify | 249 | 0.90 | 0.98921 | 0.99721 | 0.97721 | ||
747 | 2013.05.15 21:37 | close | 249 | 0.90 | 0.98838 | 0.99721 | 0.97721 | 70.25 | 4870.59 |
748 | 2013.05.19 21:00 | sell | 250 | 0.91 | 0.97548 | 0.00000 | 0.00000 | ||
749 | 2013.05.19 21:00 | modify | 250 | 0.91 | 0.97548 | 0.98348 | 0.96348 | ||
750 | 2013.05.19 22:21 | close | 250 | 0.91 | 0.97455 | 0.98348 | 0.96348 | 80.19 | 4950.78 |
751 | 2013.05.28 20:31 | buy | 251 | 0.92 | 0.96180 | 0.00000 | 0.00000 | ||
752 | 2013.05.28 20:31 | modify | 251 | 0.92 | 0.96180 | 0.95380 | 0.97380 | ||
753 | 2013.05.29 05:46 | s/l | 251 | 0.92 | 0.95380 | 0.95380 | 0.97380 | -741.16 | 4209.62 |
754 | 2013.06.02 21:01 | sell | 252 | 0.78 | 0.96126 | 0.00000 | 0.00000 | ||
755 | 2013.06.02 21:01 | modify | 252 | 0.78 | 0.96126 | 0.96926 | 0.94926 | ||
756 | 2013.06.02 22:30 | close | 252 | 0.78 | 0.95929 | 0.96926 | 0.94926 | 149.91 | 4359.53 |
757 | 2013.06.09 21:00 | buy | 253 | 0.81 | 0.94050 | 0.00000 | 0.00000 | ||
758 | 2013.06.09 21:00 | modify | 253 | 0.81 | 0.94050 | 0.93250 | 0.95250 | ||
759 | 2013.06.09 22:03 | close | 253 | 0.81 | 0.94081 | 0.93250 | 0.95250 | 21.30 | 4380.83 |
760 | 2013.06.11 22:23 | sell | 254 | 0.82 | 0.94642 | 0.00000 | 0.00000 | ||
761 | 2013.06.11 22:23 | modify | 254 | 0.82 | 0.94642 | 0.95442 | 0.93442 | ||
762 | 2013.06.12 00:23 | close | 254 | 0.82 | 0.94507 | 0.95442 | 0.93442 | 104.85 | 4485.68 |
763 | 2013.06.14 20:29 | buy | 255 | 0.84 | 0.95771 | 0.00000 | 0.00000 | ||
764 | 2013.06.14 20:29 | modify | 255 | 0.84 | 0.95771 | 0.94971 | 0.96971 | ||
765 | 2013.06.16 23:00 | close | 255 | 0.84 | 0.95772 | 0.94971 | 0.96971 | -3.18 | 4482.50 |
766 | 2013.06.21 20:54 | buy | 256 | 0.84 | 0.92160 | 0.00000 | 0.00000 | ||
767 | 2013.06.21 20:54 | modify | 256 | 0.84 | 0.92160 | 0.91360 | 0.93360 | ||
768 | 2013.06.23 21:09 | close | 256 | 0.84 | 0.92215 | 0.91360 | 0.93360 | 42.33 | 4524.83 |
769 | 2013.07.04 20:11 | buy | 257 | 0.84 | 0.91426 | 0.00000 | 0.00000 | ||
770 | 2013.07.04 20:11 | modify | 257 | 0.84 | 0.91426 | 0.90626 | 0.92626 | ||
771 | 2013.07.04 20:38 | close | 257 | 0.84 | 0.91481 | 0.90626 | 0.92626 | 42.36 | 4567.19 |
772 | 2013.07.04 22:21 | buy | 258 | 0.85 | 0.91339 | 0.00000 | 0.00000 | ||
773 | 2013.07.04 22:21 | modify | 258 | 0.85 | 0.91339 | 0.90539 | 0.92539 | ||
774 | 2013.07.04 22:48 | close | 258 | 0.85 | 0.91457 | 0.90539 | 0.92539 | 96.42 | 4663.61 |
775 | 2013.07.09 21:53 | buy | 259 | 0.87 | 0.91689 | 0.00000 | 0.00000 | ||
776 | 2013.07.09 21:53 | modify | 259 | 0.87 | 0.91689 | 0.90889 | 0.92889 | ||
777 | 2013.07.10 00:16 | close | 259 | 0.87 | 0.91690 | 0.90889 | 0.92889 | -3.82 | 4659.80 |
778 | 2013.07.14 21:58 | sell | 260 | 0.87 | 0.90766 | 0.00000 | 0.00000 | ||
779 | 2013.07.14 21:58 | modify | 260 | 0.87 | 0.90766 | 0.91566 | 0.89566 | ||
780 | 2013.07.14 22:46 | close | 260 | 0.87 | 0.90671 | 0.91566 | 0.89566 | 78.70 | 4738.50 |
781 | 2013.07.25 20:05 | sell | 261 | 0.88 | 0.92664 | 0.00000 | 0.00000 | ||
782 | 2013.07.25 20:05 | modify | 261 | 0.88 | 0.92664 | 0.93464 | 0.91464 | ||
783 | 2013.07.25 21:32 | close | 261 | 0.88 | 0.92411 | 0.93464 | 0.91464 | 218.56 | 4957.06 |
784 | 2013.07.31 21:43 | buy | 262 | 0.92 | 0.89509 | 0.00000 | 0.00000 | ||
785 | 2013.07.31 21:43 | modify | 262 | 0.92 | 0.89509 | 0.88709 | 0.90709 | ||
786 | 2013.07.31 23:33 | close | 262 | 0.92 | 0.89557 | 0.88709 | 0.90709 | 40.04 | 4997.10 |
787 | 2013.08.02 20:02 | buy | 263 | 0.93 | 0.88945 | 0.00000 | 0.00000 | ||
788 | 2013.08.02 20:02 | modify | 263 | 0.93 | 0.88945 | 0.88145 | 0.90145 | ||
789 | 2013.08.02 20:21 | close | 263 | 0.93 | 0.89012 | 0.88145 | 0.90145 | 58.17 | 5055.27 |
790 | 2013.08.04 22:26 | sell | 264 | 0.94 | 0.89203 | 0.00000 | 0.00000 | ||
791 | 2013.08.04 22:26 | modify | 264 | 0.94 | 0.89203 | 0.90003 | 0.88003 | ||
792 | 2013.08.04 22:53 | close | 264 | 0.94 | 0.89073 | 0.90003 | 0.88003 | 118.01 | 5173.28 |
793 | 2013.08.05 20:00 | sell | 265 | 0.96 | 0.89309 | 0.00000 | 0.00000 | ||
794 | 2013.08.05 20:00 | modify | 265 | 0.96 | 0.89309 | 0.90109 | 0.88109 | ||
795 | 2013.08.05 21:00 | close | 265 | 0.96 | 0.89287 | 0.90109 | 0.88109 | 16.83 | 5190.11 |
796 | 2013.08.05 21:45 | sell | 266 | 0.97 | 0.89401 | 0.00000 | 0.00000 | ||
797 | 2013.08.05 21:45 | modify | 266 | 0.97 | 0.89401 | 0.90201 | 0.88201 | ||
798 | 2013.08.05 22:27 | close | 266 | 0.97 | 0.89271 | 0.90201 | 0.88201 | 121.76 | 5311.87 |
799 | 2013.08.11 21:25 | buy | 267 | 0.99 | 0.91827 | 0.00000 | 0.00000 | ||
800 | 2013.08.11 21:25 | modify | 267 | 0.99 | 0.91827 | 0.91027 | 0.93027 | ||
801 | 2013.08.11 21:45 | close | 267 | 0.99 | 0.91883 | 0.91027 | 0.93027 | 50.90 | 5362.77 |
802 | 2013.08.11 21:58 | buy | 268 | 1.00 | 0.91789 | 0.00000 | 0.00000 | ||
803 | 2013.08.11 21:58 | modify | 268 | 1.00 | 0.91789 | 0.90989 | 0.92989 | ||
804 | 2013.08.11 22:12 | close | 268 | 1.00 | 0.91870 | 0.90989 | 0.92989 | 76.41 | 5439.18 |
805 | 2013.08.12 22:23 | buy | 269 | 1.01 | 0.91264 | 0.00000 | 0.00000 | ||
806 | 2013.08.12 22:23 | modify | 269 | 1.01 | 0.91264 | 0.90464 | 0.92464 | ||
807 | 2013.08.13 02:25 | close | 269 | 1.01 | 0.91267 | 0.90464 | 0.92464 | -4.00 | 5435.17 |
808 | 2013.08.13 20:08 | sell | 270 | 1.01 | 0.91157 | 0.00000 | 0.00000 | ||
809 | 2013.08.13 20:08 | modify | 270 | 1.01 | 0.91157 | 0.91957 | 0.89957 | ||
810 | 2013.08.13 21:25 | close | 270 | 1.01 | 0.91076 | 0.91957 | 0.89957 | 77.21 | 5512.38 |
811 | 2013.08.14 21:01 | buy | 271 | 1.03 | 0.91229 | 0.00000 | 0.00000 | ||
812 | 2013.08.14 21:01 | modify | 271 | 1.03 | 0.91229 | 0.90429 | 0.92429 | ||
813 | 2013.08.14 23:01 | close | 271 | 1.03 | 0.91265 | 0.90429 | 0.92429 | 32.38 | 5544.76 |
814 | 2013.08.20 20:35 | buy | 272 | 1.03 | 0.90753 | 0.00000 | 0.00000 | ||
815 | 2013.08.20 20:35 | modify | 272 | 1.03 | 0.90753 | 0.89953 | 0.91953 | ||
816 | 2013.08.21 18:02 | s/l | 272 | 1.03 | 0.89953 | 0.89953 | 0.91953 | -829.49 | 4715.27 |
817 | 2013.08.21 20:08 | buy | 273 | 0.88 | 0.89697 | 0.00000 | 0.00000 | ||
818 | 2013.08.21 20:08 | modify | 273 | 0.88 | 0.89697 | 0.88897 | 0.90897 | ||
819 | 2013.08.21 21:29 | close | 273 | 0.88 | 0.89802 | 0.88897 | 0.90897 | 88.45 | 4803.72 |
820 | 2013.08.27 22:15 | buy | 274 | 0.90 | 0.89673 | 0.00000 | 0.00000 | ||
821 | 2013.08.27 22:15 | modify | 274 | 0.90 | 0.89673 | 0.88873 | 0.90873 | ||
822 | 2013.08.27 22:23 | close | 274 | 0.90 | 0.89761 | 0.88873 | 0.90873 | 75.17 | 4878.89 |
823 | 2013.09.01 21:03 | sell | 275 | 0.91 | 0.89429 | 0.00000 | 0.00000 | ||
824 | 2013.09.01 21:03 | modify | 275 | 0.91 | 0.89429 | 0.90229 | 0.88229 | ||
825 | 2013.09.01 22:01 | close | 275 | 0.91 | 0.89317 | 0.90229 | 0.88229 | 97.85 | 4976.74 |
826 | 2013.09.02 21:24 | sell | 276 | 0.93 | 0.89957 | 0.00000 | 0.00000 | ||
827 | 2013.09.02 21:24 | modify | 276 | 0.93 | 0.89957 | 0.90757 | 0.88757 | ||
828 | 2013.09.02 23:01 | close | 276 | 0.93 | 0.89947 | 0.90757 | 0.88757 | 5.12 | 4981.86 |
829 | 2013.09.08 21:00 | sell | 277 | 0.93 | 0.92030 | 0.00000 | 0.00000 | ||
830 | 2013.09.08 21:00 | modify | 277 | 0.93 | 0.92030 | 0.92830 | 0.90830 | ||
831 | 2013.09.08 23:00 | close | 277 | 0.93 | 0.91996 | 0.92830 | 0.90830 | 27.34 | 5009.20 |
832 | 2013.09.15 21:00 | sell | 278 | 0.93 | 0.93284 | 0.00000 | 0.00000 | ||
833 | 2013.09.15 21:00 | modify | 278 | 0.93 | 0.93284 | 0.94084 | 0.92084 | ||
834 | 2013.09.15 23:10 | close | 278 | 0.93 | 0.93282 | 0.94084 | 0.92084 | -2.48 | 5006.72 |
835 | 2013.09.22 21:01 | buy | 279 | 0.93 | 0.93719 | 0.00000 | 0.00000 | ||
836 | 2013.09.22 21:01 | modify | 279 | 0.93 | 0.93719 | 0.92919 | 0.94919 | ||
837 | 2013.09.22 21:27 | close | 279 | 0.93 | 0.93769 | 0.92919 | 0.94919 | 42.14 | 5048.86 |
838 | 2013.09.23 21:57 | buy | 280 | 0.94 | 0.94237 | 0.00000 | 0.00000 | ||
839 | 2013.09.23 21:57 | modify | 280 | 0.94 | 0.94237 | 0.93437 | 0.95437 | ||
840 | 2013.09.25 08:12 | s/l | 280 | 0.94 | 0.93437 | 0.93437 | 0.95437 | -759.44 | 4289.42 |
841 | 2013.09.26 21:20 | sell | 281 | 0.80 | 0.93646 | 0.00000 | 0.00000 | ||
842 | 2013.09.26 21:20 | modify | 281 | 0.80 | 0.93646 | 0.94446 | 0.92446 | ||
843 | 2013.09.26 23:22 | close | 281 | 0.80 | 0.93642 | 0.94446 | 0.92446 | -0.55 | 4288.87 |
844 | 2013.10.02 20:25 | sell | 282 | 0.80 | 0.93896 | 0.00000 | 0.00000 | ||
845 | 2013.10.02 20:25 | modify | 282 | 0.80 | 0.93896 | 0.94696 | 0.92696 | ||
846 | 2013.10.02 21:44 | close | 282 | 0.80 | 0.93838 | 0.94696 | 0.92696 | 42.64 | 4331.51 |
847 | 2013.10.08 21:23 | buy | 283 | 0.81 | 0.94182 | 0.00000 | 0.00000 | ||
848 | 2013.10.08 21:23 | modify | 283 | 0.81 | 0.94182 | 0.93382 | 0.95382 | ||
849 | 2013.10.08 22:05 | close | 283 | 0.81 | 0.94269 | 0.93382 | 0.95382 | 66.66 | 4398.17 |
850 | 2013.10.13 21:00 | buy | 284 | 0.82 | 0.94277 | 0.00000 | 0.00000 | ||
851 | 2013.10.13 21:00 | modify | 284 | 0.82 | 0.94277 | 0.93477 | 0.95477 | ||
852 | 2013.10.13 21:29 | close | 284 | 0.82 | 0.94361 | 0.93477 | 0.95477 | 65.02 | 4463.19 |
853 | 2013.10.15 20:44 | sell | 285 | 0.83 | 0.95261 | 0.00000 | 0.00000 | ||
854 | 2013.10.15 20:44 | modify | 285 | 0.83 | 0.95261 | 0.96061 | 0.94061 | ||
855 | 2013.10.15 22:20 | close | 285 | 0.83 | 0.95260 | 0.96061 | 0.94061 | -3.12 | 4460.07 |
856 | 2013.10.31 20:00 | buy | 286 | 0.83 | 0.94518 | 0.00000 | 0.00000 | ||
857 | 2013.10.31 20:00 | modify | 286 | 0.83 | 0.94518 | 0.93718 | 0.95718 | ||
858 | 2013.10.31 20:59 | close | 286 | 0.83 | 0.94573 | 0.93718 | 0.95718 | 41.73 | 4501.80 |
859 | 2013.10.31 22:28 | buy | 287 | 0.84 | 0.94461 | 0.00000 | 0.00000 | ||
860 | 2013.10.31 22:28 | modify | 287 | 0.84 | 0.94461 | 0.93661 | 0.95661 | ||
861 | 2013.10.31 22:47 | close | 287 | 0.84 | 0.94535 | 0.93661 | 0.95661 | 58.19 | 4559.99 |
862 | 2013.11.03 22:00 | sell | 288 | 0.85 | 0.94578 | 0.00000 | 0.00000 | ||
863 | 2013.11.03 22:00 | modify | 288 | 0.85 | 0.94578 | 0.95378 | 0.93378 | ||
864 | 2013.11.03 22:53 | close | 288 | 0.85 | 0.94477 | 0.95378 | 0.93378 | 81.83 | 4641.82 |
865 | 2013.11.06 20:21 | sell | 289 | 0.87 | 0.95335 | 0.00000 | 0.00000 | ||
866 | 2013.11.06 20:21 | modify | 289 | 0.87 | 0.95335 | 0.96135 | 0.94135 | ||
867 | 2013.11.06 21:29 | close | 289 | 0.87 | 0.95273 | 0.96135 | 0.94135 | 49.79 | 4691.61 |
868 | 2013.11.07 20:45 | buy | 290 | 0.87 | 0.94440 | 0.00000 | 0.00000 | ||
869 | 2013.11.07 20:45 | modify | 290 | 0.87 | 0.94440 | 0.93640 | 0.95640 | ||
870 | 2013.11.07 21:11 | close | 290 | 0.87 | 0.94539 | 0.93640 | 0.95640 | 82.02 | 4773.63 |
871 | 2013.11.12 20:07 | buy | 291 | 0.89 | 0.92834 | 0.00000 | 0.00000 | ||
872 | 2013.11.12 20:07 | modify | 291 | 0.89 | 0.92834 | 0.92034 | 0.94034 | ||
873 | 2013.11.12 21:26 | close | 291 | 0.89 | 0.93041 | 0.92034 | 0.94034 | 180.10 | 4953.73 |
874 | 2013.11.13 22:15 | sell | 292 | 0.92 | 0.93629 | 0.00000 | 0.00000 | ||
875 | 2013.11.13 22:15 | modify | 292 | 0.92 | 0.93629 | 0.94429 | 0.92429 | ||
876 | 2013.11.14 00:15 | close | 292 | 0.92 | 0.93587 | 0.94429 | 0.92429 | 32.12 | 4985.85 |
877 | 2013.11.18 20:11 | buy | 293 | 0.93 | 0.93726 | 0.00000 | 0.00000 | ||
878 | 2013.11.18 20:11 | modify | 293 | 0.93 | 0.93726 | 0.92926 | 0.94926 | ||
879 | 2013.11.18 21:13 | close | 293 | 0.93 | 0.93815 | 0.92926 | 0.94926 | 78.41 | 5064.26 |
880 | 2013.11.20 20:07 | buy | 294 | 0.94 | 0.93222 | 0.00000 | 0.00000 | ||
881 | 2013.11.20 20:07 | modify | 294 | 0.94 | 0.93222 | 0.92422 | 0.94422 | ||
882 | 2013.11.20 21:51 | close | 294 | 0.94 | 0.93401 | 0.92422 | 0.94422 | 163.88 | 5228.14 |
883 | 2013.11.21 22:01 | sell | 295 | 0.98 | 0.92359 | 0.00000 | 0.00000 | ||
884 | 2013.11.21 22:01 | modify | 295 | 0.98 | 0.92359 | 0.93159 | 0.91159 | ||
885 | 2013.11.21 22:30 | close | 295 | 0.98 | 0.92313 | 0.93159 | 0.91159 | 40.55 | 5268.69 |
886 | 2013.11.22 20:30 | sell | 296 | 0.98 | 0.91710 | 0.00000 | 0.00000 | ||
887 | 2013.11.22 20:30 | modify | 296 | 0.98 | 0.91710 | 0.92510 | 0.90510 | ||
888 | 2013.11.22 21:18 | close | 296 | 0.98 | 0.91667 | 0.92510 | 0.90510 | 37.65 | 5306.34 |
889 | 2013.12.01 22:01 | sell | 297 | 0.99 | 0.91267 | 0.00000 | 0.00000 | ||
890 | 2013.12.01 22:01 | modify | 297 | 0.99 | 0.91267 | 0.92067 | 0.90067 | ||
891 | 2013.12.01 22:57 | close | 297 | 0.99 | 0.91189 | 0.92067 | 0.90067 | 72.70 | 5379.04 |
892 | 2013.12.04 20:38 | sell | 298 | 1.00 | 0.90374 | 0.00000 | 0.00000 | ||
893 | 2013.12.04 20:38 | modify | 298 | 1.00 | 0.90374 | 0.91174 | 0.89174 | ||
894 | 2013.12.04 21:01 | close | 298 | 1.00 | 0.90314 | 0.91174 | 0.89174 | 55.48 | 5434.52 |
895 | 2013.12.08 22:00 | sell | 299 | 1.01 | 0.91221 | 0.00000 | 0.00000 | ||
896 | 2013.12.08 22:00 | modify | 299 | 1.01 | 0.91221 | 0.92021 | 0.90021 | ||
897 | 2013.12.08 22:59 | close | 299 | 1.01 | 0.91173 | 0.92021 | 0.90021 | 43.87 | 5478.39 |
898 | 2013.12.11 21:54 | buy | 300 | 1.02 | 0.90514 | 0.00000 | 0.00000 | ||
899 | 2013.12.11 21:54 | modify | 300 | 1.02 | 0.90514 | 0.89714 | 0.91714 | ||
900 | 2013.12.12 00:24 | close | 300 | 1.02 | 0.90515 | 0.89714 | 0.91714 | -4.42 | 5473.98 |
901 | 2013.12.18 20:12 | buy | 301 | 1.02 | 0.88701 | 0.00000 | 0.00000 | ||
902 | 2013.12.18 20:12 | modify | 301 | 1.02 | 0.88701 | 0.87901 | 0.89901 | ||
903 | 2013.12.19 10:19 | close | 301 | 1.02 | 0.88702 | 0.87901 | 0.89901 | -4.32 | 5469.66 |
904 | 2014.01.01 22:01 | buy | 302 | 1.02 | 0.88907 | 0.00000 | 0.00000 | ||
905 | 2014.01.01 22:01 | modify | 302 | 1.02 | 0.88907 | 0.88107 | 0.90107 | ||
906 | 2014.01.01 23:09 | close | 302 | 1.02 | 0.88936 | 0.88107 | 0.90107 | 25.05 | 5494.71 |
907 | 2014.01.03 20:44 | buy | 303 | 1.03 | 0.89568 | 0.00000 | 0.00000 | ||
908 | 2014.01.03 20:44 | modify | 303 | 1.03 | 0.89568 | 0.88768 | 0.90768 | ||
909 | 2014.01.05 22:01 | close | 303 | 1.03 | 0.89576 | 0.88768 | 0.90768 | 3.63 | 5498.34 |
910 | 2014.01.09 21:41 | sell | 304 | 1.03 | 0.89051 | 0.00000 | 0.00000 | ||
911 | 2014.01.09 21:41 | modify | 304 | 1.03 | 0.89051 | 0.89851 | 0.87851 | ||
912 | 2014.01.09 22:27 | close | 304 | 1.03 | 0.88965 | 0.89851 | 0.87851 | 83.99 | 5582.33 |
913 | 2014.01.10 20:17 | sell | 305 | 1.04 | 0.90006 | 0.00000 | 0.00000 | ||
914 | 2014.01.10 20:17 | modify | 305 | 1.04 | 0.90006 | 0.90806 | 0.88806 | ||
915 | 2014.01.10 21:35 | close | 305 | 1.04 | 0.89911 | 0.90806 | 0.88806 | 94.12 | 5676.45 |
916 | 2014.01.16 22:02 | sell | 306 | 1.06 | 0.88262 | 0.00000 | 0.00000 | ||
917 | 2014.01.16 22:02 | modify | 306 | 1.06 | 0.88262 | 0.89062 | 0.87062 | ||
918 | 2014.01.16 22:44 | close | 306 | 1.06 | 0.88185 | 0.89062 | 0.87062 | 76.94 | 5753.39 |
919 | 2014.01.23 21:38 | sell | 307 | 1.07 | 0.87726 | 0.00000 | 0.00000 | ||
920 | 2014.01.23 21:38 | modify | 307 | 1.07 | 0.87726 | 0.88526 | 0.86526 | ||
921 | 2014.01.23 22:17 | close | 307 | 1.07 | 0.87667 | 0.88526 | 0.86526 | 58.44 | 5811.83 |
922 | 2014.01.24 20:45 | buy | 308 | 1.08 | 0.86954 | 0.00000 | 0.00000 | ||
923 | 2014.01.24 20:45 | modify | 308 | 1.08 | 0.86954 | 0.86154 | 0.88154 | ||
924 | 2014.01.26 22:24 | close | 308 | 1.08 | 0.86954 | 0.86154 | 0.88154 | -4.70 | 5807.13 |
925 | 2014.01.27 20:14 | sell | 309 | 1.08 | 0.87571 | 0.00000 | 0.00000 | ||
926 | 2014.01.27 20:14 | modify | 309 | 1.08 | 0.87571 | 0.88371 | 0.86371 | ||
927 | 2014.01.27 21:04 | close | 309 | 1.08 | 0.87447 | 0.88371 | 0.86371 | 129.19 | 5936.32 |
928 | 2014.01.29 20:00 | buy | 310 | 1.11 | 0.87440 | 0.00000 | 0.00000 | ||
929 | 2014.01.29 20:00 | modify | 310 | 1.11 | 0.87440 | 0.86640 | 0.88640 | ||
930 | 2014.01.29 22:25 | close | 310 | 1.11 | 0.87441 | 0.86640 | 0.88640 | -3.74 | 5932.58 |
931 | 2014.01.30 20:03 | sell | 311 | 1.11 | 0.87860 | 0.00000 | 0.00000 | ||
932 | 2014.01.30 20:03 | modify | 311 | 1.11 | 0.87860 | 0.88660 | 0.86660 | ||
933 | 2014.01.30 21:06 | close | 311 | 1.11 | 0.87830 | 0.88660 | 0.86660 | 28.42 | 5961.00 |
934 | 2014.02.03 20:01 | buy | 312 | 1.11 | 0.87500 | 0.00000 | 0.00000 | ||
935 | 2014.02.03 20:01 | modify | 312 | 1.11 | 0.87500 | 0.86700 | 0.88700 | ||
936 | 2014.02.03 22:01 | close | 312 | 1.11 | 0.87527 | 0.86700 | 0.88700 | 25.11 | 5986.11 |
937 | 2014.02.06 22:26 | buy | 313 | 1.12 | 0.89524 | 0.00000 | 0.00000 | ||
938 | 2014.02.06 22:26 | modify | 313 | 1.12 | 0.89524 | 0.88724 | 0.90724 | ||
939 | 2014.02.07 00:30 | close | 313 | 1.12 | 0.89530 | 0.88724 | 0.90724 | 0.81 | 5986.92 |
940 | 2014.02.16 22:00 | sell | 314 | 1.12 | 0.90618 | 0.00000 | 0.00000 | ||
941 | 2014.02.16 22:00 | modify | 314 | 1.12 | 0.90618 | 0.91418 | 0.89418 | ||
942 | 2014.02.16 23:44 | close | 314 | 1.12 | 0.90510 | 0.91418 | 0.89418 | 115.88 | 6102.80 |
943 | 2014.02.19 20:24 | buy | 315 | 1.14 | 0.90010 | 0.00000 | 0.00000 | ||
944 | 2014.02.19 20:24 | modify | 315 | 1.14 | 0.90010 | 0.89210 | 0.91210 | ||
945 | 2014.02.19 23:01 | close | 315 | 1.14 | 0.90010 | 0.89210 | 0.91210 | -5.13 | 6097.67 |
946 | 2014.02.20 20:21 | sell | 316 | 1.14 | 0.89974 | 0.00000 | 0.00000 | ||
947 | 2014.02.20 20:21 | modify | 316 | 1.14 | 0.89974 | 0.90774 | 0.88774 | ||
948 | 2014.02.21 00:35 | close | 316 | 1.14 | 0.90055 | 0.90774 | 0.88774 | -100.21 | 5997.47 |
949 | 2014.02.25 20:15 | buy | 317 | 1.12 | 0.90125 | 0.00000 | 0.00000 | ||
950 | 2014.02.25 20:15 | modify | 317 | 1.12 | 0.90125 | 0.89325 | 0.91325 | ||
951 | 2014.02.25 20:53 | close | 317 | 1.12 | 0.90155 | 0.89325 | 0.91325 | 28.55 | 6026.02 |
952 | 2014.02.26 21:17 | sell | 318 | 1.12 | 0.89685 | 0.00000 | 0.00000 | ||
953 | 2014.02.26 21:17 | modify | 318 | 1.12 | 0.89685 | 0.90485 | 0.88485 | ||
954 | 2014.02.26 22:08 | close | 318 | 1.12 | 0.89665 | 0.90485 | 0.88485 | 17.38 | 6043.40 |
955 | 2014.03.02 22:00 | buy | 319 | 1.13 | 0.88967 | 0.00000 | 0.00000 | ||
956 | 2014.03.02 22:00 | modify | 319 | 1.13 | 0.88967 | 0.88167 | 0.90167 | ||
957 | 2014.03.03 00:00 | close | 319 | 1.13 | 0.89032 | 0.88167 | 0.90167 | 67.52 | 6110.91 |
958 | 2014.03.09 21:00 | buy | 320 | 1.14 | 0.90401 | 0.00000 | 0.00000 | ||
959 | 2014.03.09 21:00 | modify | 320 | 1.14 | 0.90401 | 0.89601 | 0.91601 | ||
960 | 2014.03.09 22:00 | close | 320 | 1.14 | 0.90539 | 0.89601 | 0.91601 | 152.17 | 6263.08 |
961 | 2014.03.13 21:47 | sell | 321 | 1.17 | 0.90377 | 0.00000 | 0.00000 | ||
962 | 2014.03.13 21:47 | modify | 321 | 1.17 | 0.90377 | 0.91177 | 0.89177 | ||
963 | 2014.03.13 22:30 | close | 321 | 1.17 | 0.90359 | 0.91177 | 0.89177 | 15.77 | 6278.85 |
964 | 2014.03.16 21:00 | buy | 322 | 1.17 | 0.90046 | 0.00000 | 0.00000 | ||
965 | 2014.03.16 21:00 | modify | 322 | 1.17 | 0.90046 | 0.89246 | 0.91246 | ||
966 | 2014.03.16 21:24 | close | 322 | 1.17 | 0.90216 | 0.89246 | 0.91246 | 193.63 | 6472.48 |
967 | 2014.03.23 21:02 | sell | 323 | 1.21 | 0.91014 | 0.00000 | 0.00000 | ||
968 | 2014.03.23 21:02 | modify | 323 | 1.21 | 0.91014 | 0.91814 | 0.89814 | ||
969 | 2014.03.23 21:52 | close | 323 | 1.21 | 0.91005 | 0.91814 | 0.89814 | 5.38 | 6477.86 |
970 | 2014.04.10 21:21 | buy | 324 | 1.21 | 0.94065 | 0.00000 | 0.00000 | ||
971 | 2014.04.10 21:21 | modify | 324 | 1.21 | 0.94065 | 0.93265 | 0.95265 | ||
972 | 2014.04.10 22:46 | close | 324 | 1.21 | 0.94113 | 0.93265 | 0.95265 | 52.39 | 6530.25 |
973 | 2014.05.04 21:00 | sell | 325 | 1.22 | 0.92856 | 0.00000 | 0.00000 | ||
974 | 2014.05.04 21:00 | modify | 325 | 1.22 | 0.92856 | 0.93656 | 0.91656 | ||
975 | 2014.05.04 22:01 | close | 325 | 1.22 | 0.92783 | 0.93656 | 0.91656 | 83.39 | 6613.64 |
976 | 2014.05.21 20:19 | sell | 326 | 1.24 | 0.92460 | 0.00000 | 0.00000 | ||
977 | 2014.05.21 20:19 | modify | 326 | 1.24 | 0.92460 | 0.93260 | 0.91260 | ||
978 | 2014.05.21 22:19 | close | 326 | 1.24 | 0.92447 | 0.93260 | 0.91260 | 10.39 | 6624.03 |
979 | 2014.05.28 20:30 | sell | 327 | 1.24 | 0.92406 | 0.00000 | 0.00000 | ||
980 | 2014.05.28 20:30 | modify | 327 | 1.24 | 0.92406 | 0.93206 | 0.91206 | ||
981 | 2014.05.28 21:42 | close | 327 | 1.24 | 0.92327 | 0.93206 | 0.91206 | 92.23 | 6716.26 |
982 | 2014.05.29 20:30 | sell | 328 | 1.25 | 0.93063 | 0.00000 | 0.00000 | ||
983 | 2014.05.29 20:30 | modify | 328 | 1.25 | 0.93063 | 0.93863 | 0.91863 | ||
984 | 2014.05.29 21:32 | close | 328 | 1.25 | 0.93060 | 0.93863 | 0.91863 | -2.07 | 6714.19 |
985 | 2014.06.18 20:05 | sell | 329 | 1.25 | 0.94015 | 0.00000 | 0.00000 | ||
986 | 2014.06.18 20:05 | modify | 329 | 1.25 | 0.94015 | 0.94815 | 0.92815 | ||
987 | 2014.06.18 21:27 | close | 329 | 1.25 | 0.94006 | 0.94815 | 0.92815 | 5.37 | 6719.56 |
988 | 2014.07.17 20:48 | buy | 330 | 1.25 | 0.93479 | 0.00000 | 0.00000 | ||
989 | 2014.07.17 20:48 | modify | 330 | 1.25 | 0.93479 | 0.92679 | 0.94679 | ||
990 | 2014.07.17 22:01 | close | 330 | 1.25 | 0.93481 | 0.92679 | 0.94679 | -3.34 | 6716.22 |
991 | 2014.07.23 22:26 | buy | 331 | 1.25 | 0.94389 | 0.00000 | 0.00000 | ||
992 | 2014.07.23 22:26 | modify | 331 | 1.25 | 0.94389 | 0.93589 | 0.95589 | ||
993 | 2014.07.24 00:04 | close | 331 | 1.25 | 0.94447 | 0.93589 | 0.95589 | 65.60 | 6781.82 |
994 | 2014.08.24 21:57 | buy | 332 | 1.27 | 0.92945 | 0.00000 | 0.00000 | ||
995 | 2014.08.24 21:57 | modify | 332 | 1.27 | 0.92945 | 0.92145 | 0.94145 | ||
996 | 2014.08.24 23:57 | close | 332 | 1.27 | 0.92982 | 0.92145 | 0.94145 | 41.09 | 6822.91 |
997 | 2014.09.14 21:00 | buy | 333 | 1.27 | 0.90118 | 0.00000 | 0.00000 | ||
998 | 2014.09.14 21:00 | modify | 333 | 1.27 | 0.90118 | 0.89318 | 0.91318 | ||
999 | 2014.09.14 22:00 | close | 333 | 1.27 | 0.90155 | 0.89318 | 0.91318 | 41.27 | 6864.18 |
1000 | 2014.09.18 21:32 | sell | 334 | 1.28 | 0.90008 | 0.00000 | 0.00000 | ||
1001 | 2014.09.18 21:32 | modify | 334 | 1.28 | 0.90008 | 0.90808 | 0.88808 | ||
1002 | 2014.09.18 23:06 | close | 334 | 1.28 | 0.89823 | 0.90808 | 0.88808 | 231.04 | 7095.22 |
1003 | 2014.10.01 20:57 | sell | 335 | 1.33 | 0.87384 | 0.00000 | 0.00000 | ||
1004 | 2014.10.01 20:57 | modify | 335 | 1.33 | 0.87384 | 0.88184 | 0.86184 | ||
1005 | 2014.10.01 21:00 | close | 335 | 1.33 | 0.87321 | 0.88184 | 0.86184 | 77.98 | 7173.20 |
1006 | 2014.10.10 20:08 | buy | 336 | 1.34 | 0.86813 | 0.00000 | 0.00000 | ||
1007 | 2014.10.10 20:08 | modify | 336 | 1.34 | 0.86813 | 0.86013 | 0.88013 | ||
1008 | 2014.10.12 21:00 | close | 336 | 1.34 | 0.86915 | 0.86013 | 0.88013 | 130.86 | 7304.06 |
1009 | 2014.10.12 22:06 | buy | 337 | 1.36 | 0.86712 | 0.00000 | 0.00000 | ||
1010 | 2014.10.12 22:06 | modify | 337 | 1.36 | 0.86712 | 0.85912 | 0.87912 | ||
1011 | 2014.10.12 23:53 | close | 337 | 1.36 | 0.86810 | 0.85912 | 0.87912 | 127.38 | 7431.44 |
1012 | 2014.10.16 20:26 | buy | 338 | 1.39 | 0.87530 | 0.00000 | 0.00000 | ||
1013 | 2014.10.16 20:26 | modify | 338 | 1.39 | 0.87530 | 0.86730 | 0.88730 | ||
1014 | 2014.10.16 21:01 | close | 338 | 1.39 | 0.87566 | 0.86730 | 0.88730 | 43.96 | 7475.40 |
1015 | 2014.10.16 21:42 | buy | 339 | 1.40 | 0.87497 | 0.00000 | 0.00000 | ||
1016 | 2014.10.16 21:42 | modify | 339 | 1.40 | 0.87497 | 0.86697 | 0.88697 | ||
1017 | 2014.10.16 22:27 | close | 339 | 1.40 | 0.87545 | 0.86697 | 0.88697 | 61.08 | 7536.48 |
1018 | 2014.11.02 22:00 | buy | 340 | 1.41 | 0.87552 | 0.00000 | 0.00000 | ||
1019 | 2014.11.02 22:00 | modify | 340 | 1.41 | 0.87552 | 0.86752 | 0.88752 | ||
1020 | 2014.11.02 23:08 | close | 340 | 1.41 | 0.87604 | 0.86752 | 0.88752 | 67.15 | 7603.63 |
1021 | 2014.11.04 20:00 | sell | 341 | 1.42 | 0.87429 | 0.00000 | 0.00000 | ||
1022 | 2014.11.04 20:00 | modify | 341 | 1.42 | 0.87429 | 0.88229 | 0.86229 | ||
1023 | 2014.11.04 20:45 | close | 341 | 1.42 | 0.87378 | 0.88229 | 0.86229 | 66.21 | 7669.84 |
1024 | 2014.11.07 20:16 | sell | 342 | 1.43 | 0.86446 | 0.00000 | 0.00000 | ||
1025 | 2014.11.07 20:16 | modify | 342 | 1.43 | 0.86446 | 0.87246 | 0.85246 | ||
1026 | 2014.11.07 21:51 | close | 342 | 1.43 | 0.86293 | 0.87246 | 0.85246 | 212.61 | 7882.45 |
1027 | 2014.11.16 22:00 | sell | 343 | 1.47 | 0.87763 | 0.00000 | 0.00000 | ||
1028 | 2014.11.16 22:00 | modify | 343 | 1.47 | 0.87763 | 0.88563 | 0.86563 | ||
1029 | 2014.11.16 23:50 | close | 343 | 1.47 | 0.87482 | 0.88563 | 0.86563 | 406.62 | 8289.07 |
1030 | 2014.11.20 22:00 | buy | 344 | 1.55 | 0.86185 | 0.00000 | 0.00000 | ||
1031 | 2014.11.20 22:00 | modify | 344 | 1.55 | 0.86185 | 0.85385 | 0.87385 | ||
1032 | 2014.11.20 22:23 | close | 344 | 1.55 | 0.86242 | 0.85385 | 0.87385 | 81.67 | 8370.74 |
1033 | 2014.11.26 20:14 | sell | 345 | 1.56 | 0.85544 | 0.00000 | 0.00000 | ||
1034 | 2014.11.26 20:14 | modify | 345 | 1.56 | 0.85544 | 0.86344 | 0.84344 | ||
1035 | 2014.11.26 20:50 | close | 345 | 1.56 | 0.85510 | 0.86344 | 0.84344 | 46.37 | 8417.11 |
1036 | 2014.11.30 22:00 | buy | 346 | 1.57 | 0.84710 | 0.00000 | 0.00000 | ||
1037 | 2014.11.30 22:00 | modify | 346 | 1.57 | 0.84710 | 0.83910 | 0.85910 | ||
1038 | 2014.11.30 22:31 | close | 346 | 1.57 | 0.84808 | 0.83910 | 0.85910 | 147.21 | 8564.32 |
1039 | 2014.12.01 20:16 | buy | 347 | 1.60 | 0.85038 | 0.00000 | 0.00000 | ||
1040 | 2014.12.01 20:16 | modify | 347 | 1.60 | 0.85038 | 0.84238 | 0.86238 | ||
1041 | 2014.12.02 03:31 | close | 347 | 1.60 | 0.85042 | 0.84238 | 0.86238 | -4.24 | 8560.08 |
1042 | 2014.12.07 22:00 | buy | 348 | 1.60 | 0.83081 | 0.00000 | 0.00000 | ||
1043 | 2014.12.07 22:00 | modify | 348 | 1.60 | 0.83081 | 0.82281 | 0.84281 | ||
1044 | 2014.12.07 22:29 | close | 348 | 1.60 | 0.83133 | 0.82281 | 0.84281 | 76.56 | 8636.64 |
1045 | 2014.12.10 20:16 | sell | 349 | 1.61 | 0.83137 | 0.00000 | 0.00000 | ||
1046 | 2014.12.10 20:16 | modify | 349 | 1.61 | 0.83137 | 0.83937 | 0.81937 | ||
1047 | 2014.12.10 20:26 | close | 349 | 1.61 | 0.83049 | 0.83937 | 0.81937 | 134.99 | 8771.63 |
1048 | 2014.12.10 20:39 | sell | 350 | 1.64 | 0.83155 | 0.00000 | 0.00000 | ||
1049 | 2014.12.10 20:39 | modify | 350 | 1.64 | 0.83155 | 0.83955 | 0.81955 | ||
1050 | 2014.12.10 23:10 | close | 350 | 1.64 | 0.83155 | 0.83955 | 0.81955 | -6.82 | 8764.81 |
1051 | 2014.12.17 20:00 | buy | 351 | 1.64 | 0.81085 | 0.00000 | 0.00000 | ||
1052 | 2014.12.17 20:00 | modify | 351 | 1.64 | 0.81085 | 0.80285 | 0.82285 | ||
1053 | 2014.12.17 22:00 | close | 351 | 1.64 | 0.81203 | 0.80285 | 0.82285 | 186.87 | 8951.68 |
1054 | 2014.12.18 20:40 | sell | 352 | 1.67 | 0.81677 | 0.00000 | 0.00000 | ||
1055 | 2014.12.18 20:40 | modify | 352 | 1.67 | 0.81677 | 0.82477 | 0.80477 | ||
1056 | 2014.12.18 21:02 | close | 352 | 1.67 | 0.81618 | 0.82477 | 0.80477 | 91.71 | 9043.39 |
1057 | 2014.12.18 21:41 | sell | 353 | 1.69 | 0.81712 | 0.00000 | 0.00000 | ||
1058 | 2014.12.18 21:41 | modify | 353 | 1.69 | 0.81712 | 0.82512 | 0.80512 | ||
1059 | 2014.12.18 22:01 | close | 353 | 1.69 | 0.81625 | 0.82512 | 0.80512 | 140.12 | 9183.51 |
1060 | 2014.12.19 20:07 | sell | 354 | 1.72 | 0.81475 | 0.00000 | 0.00000 | ||
1061 | 2014.12.19 20:07 | modify | 354 | 1.72 | 0.81475 | 0.82275 | 0.80275 | ||
1062 | 2014.12.19 20:55 | close | 354 | 1.72 | 0.81453 | 0.82275 | 0.80275 | 30.83 | 9214.34 |
1063 | 2015.01.01 22:00 | sell | 355 | 1.72 | 0.81810 | 0.00000 | 0.00000 | ||
1064 | 2015.01.01 22:00 | modify | 355 | 1.72 | 0.81810 | 0.82610 | 0.80610 | ||
1065 | 2015.01.01 22:29 | close | 355 | 1.72 | 0.81724 | 0.82610 | 0.80610 | 140.88 | 9355.22 |
1066 | 2015.01.02 21:17 | buy | 356 | 1.75 | 0.80934 | 0.00000 | 0.00000 | ||
1067 | 2015.01.02 21:17 | modify | 356 | 1.75 | 0.80934 | 0.80134 | 0.82134 | ||
1068 | 2015.01.05 00:33 | close | 356 | 1.75 | 0.80940 | 0.80134 | 0.82134 | 2.02 | 9357.24 |
1069 | 2015.01.06 20:44 | buy | 357 | 1.75 | 0.80957 | 0.00000 | 0.00000 | ||
1070 | 2015.01.06 20:44 | modify | 357 | 1.75 | 0.80957 | 0.80157 | 0.82157 | ||
1071 | 2015.01.07 21:43 | sell | 358 | 1.75 | 0.80809 | 0.00000 | 0.00000 | ||
1072 | 2015.01.07 21:43 | modify | 358 | 1.75 | 0.80809 | 0.81609 | 0.79609 | ||
1073 | 2015.01.07 23:14 | close | 358 | 1.75 | 0.80731 | 0.81609 | 0.79609 | 129.43 | 9486.67 |
1074 | 2015.01.08 00:30 | close | 357 | 1.75 | 0.80958 | 0.80157 | 0.82157 | -8.13 | 9478.54 |
1075 | 2015.01.22 20:42 | buy | 359 | 1.77 | 0.80399 | 0.00000 | 0.00000 | ||
1076 | 2015.01.22 20:42 | modify | 359 | 1.77 | 0.80399 | 0.79599 | 0.81599 | ||
1077 | 2015.01.23 01:41 | close | 359 | 1.77 | 0.80399 | 0.79599 | 0.81599 | -8.53 | 9470.02 |
1078 | 2015.01.25 22:00 | buy | 360 | 1.77 | 0.78838 | 0.00000 | 0.00000 | ||
1079 | 2015.01.25 22:00 | modify | 360 | 1.77 | 0.78838 | 0.78038 | 0.80038 | ||
1080 | 2015.01.26 00:01 | close | 360 | 1.77 | 0.78848 | 0.78038 | 0.80038 | 9.30 | 9479.32 |
1081 | 2015.01.27 20:10 | sell | 361 | 1.77 | 0.79479 | 0.00000 | 0.00000 | ||
1082 | 2015.01.27 20:10 | modify | 361 | 1.77 | 0.79479 | 0.80279 | 0.78279 | ||
1083 | 2015.01.27 20:32 | close | 361 | 1.77 | 0.79371 | 0.80279 | 0.78279 | 184.13 | 9663.45 |
1084 | 2015.01.28 20:00 | buy | 362 | 1.81 | 0.79411 | 0.00000 | 0.00000 | ||
1085 | 2015.01.28 20:00 | modify | 362 | 1.81 | 0.79411 | 0.78611 | 0.80611 | ||
1086 | 2015.01.29 05:25 | s/l | 362 | 1.81 | 0.78611 | 0.78611 | 0.80611 | -1456.64 | 8206.81 |
1087 | 2015.01.30 20:05 | sell | 363 | 1.53 | 0.77833 | 0.00000 | 0.00000 | ||
1088 | 2015.01.30 20:05 | modify | 363 | 1.53 | 0.77833 | 0.78633 | 0.76633 | ||
1089 | 2015.01.30 21:43 | close | 363 | 1.53 | 0.77788 | 0.78633 | 0.76633 | 62.90 | 8269.71 |
1090 | 2015.02.02 20:51 | buy | 364 | 1.55 | 0.78038 | 0.00000 | 0.00000 | ||
1091 | 2015.02.02 20:51 | modify | 364 | 1.55 | 0.78038 | 0.77238 | 0.79238 | ||
1092 | 2015.02.02 23:09 | close | 364 | 1.55 | 0.78039 | 0.77238 | 0.79238 | -4.50 | 8265.21 |
1093 | 2015.02.04 20:00 | sell | 365 | 1.54 | 0.77773 | 0.00000 | 0.00000 | ||
1094 | 2015.02.04 20:00 | modify | 365 | 1.54 | 0.77773 | 0.78573 | 0.76573 | ||
1095 | 2015.02.04 20:46 | close | 365 | 1.54 | 0.77709 | 0.78573 | 0.76573 | 92.57 | 8357.78 |
1096 | 2015.02.06 21:35 | sell | 366 | 1.56 | 0.78053 | 0.00000 | 0.00000 | ||
1097 | 2015.02.06 21:35 | modify | 366 | 1.56 | 0.78053 | 0.78853 | 0.76853 | ||
1098 | 2015.02.06 21:51 | close | 366 | 1.56 | 0.77980 | 0.78853 | 0.76853 | 107.79 | 8465.57 |
1099 | 2015.02.08 22:00 | buy | 367 | 1.58 | 0.77628 | 0.00000 | 0.00000 | ||
1100 | 2015.02.08 22:00 | modify | 367 | 1.58 | 0.77628 | 0.76828 | 0.78828 | ||
1101 | 2015.02.08 22:47 | close | 367 | 1.58 | 0.77710 | 0.76828 | 0.78828 | 123.43 | 8589.00 |
1102 | 2015.02.09 22:01 | buy | 368 | 1.61 | 0.77994 | 0.00000 | 0.00000 | ||
1103 | 2015.02.09 22:01 | modify | 368 | 1.61 | 0.77994 | 0.77194 | 0.79194 | ||
1104 | 2015.02.10 00:11 | close | 368 | 1.61 | 0.78000 | 0.77194 | 0.79194 | -0.48 | 8588.52 |
1105 | 2015.02.24 20:00 | sell | 369 | 1.61 | 0.78261 | 0.00000 | 0.00000 | ||
1106 | 2015.02.24 20:00 | modify | 369 | 1.61 | 0.78261 | 0.79061 | 0.77061 | ||
1107 | 2015.02.24 22:11 | close | 369 | 1.61 | 0.78261 | 0.79061 | 0.77061 | -6.30 | 8582.22 |
1108 | 2015.03.05 21:37 | sell | 370 | 1.60 | 0.77795 | 0.00000 | 0.00000 | ||
1109 | 2015.03.05 21:37 | modify | 370 | 1.60 | 0.77795 | 0.78595 | 0.76595 | ||
1110 | 2015.03.05 23:37 | close | 370 | 1.60 | 0.77790 | 0.78595 | 0.76595 | 1.78 | 8584.00 |
1111 | 2015.03.10 20:43 | sell | 371 | 1.60 | 0.76312 | 0.00000 | 0.00000 | ||
1112 | 2015.03.10 20:43 | modify | 371 | 1.60 | 0.76312 | 0.77112 | 0.75112 | ||
1113 | 2015.03.10 21:02 | close | 371 | 1.60 | 0.76261 | 0.77112 | 0.75112 | 75.49 | 8659.49 |
1114 | 2015.03.10 22:16 | sell | 372 | 1.62 | 0.76320 | 0.00000 | 0.00000 | ||
1115 | 2015.03.10 22:16 | modify | 372 | 1.62 | 0.76320 | 0.77120 | 0.75120 | ||
1116 | 2015.03.10 23:20 | close | 372 | 1.62 | 0.76291 | 0.77120 | 0.75120 | 40.80 | 8700.29 |
1117 | 2015.03.11 20:15 | sell | 373 | 1.63 | 0.75912 | 0.00000 | 0.00000 | ||
1118 | 2015.03.11 20:15 | modify | 373 | 1.63 | 0.75912 | 0.76712 | 0.74712 | ||
1119 | 2015.03.11 21:14 | close | 373 | 1.63 | 0.75887 | 0.76712 | 0.74712 | 34.56 | 8734.85 |
1120 | 2015.03.13 20:40 | sell | 374 | 1.63 | 0.76363 | 0.00000 | 0.00000 | ||
1121 | 2015.03.13 20:40 | modify | 374 | 1.63 | 0.76363 | 0.77163 | 0.75163 | ||
1122 | 2015.03.13 20:50 | close | 374 | 1.63 | 0.76298 | 0.77163 | 0.75163 | 99.73 | 8834.58 |
1123 | 2015.03.22 21:19 | sell | 375 | 1.65 | 0.77975 | 0.00000 | 0.00000 | ||
1124 | 2015.03.22 21:19 | modify | 375 | 1.65 | 0.77975 | 0.78775 | 0.76775 | ||
1125 | 2015.03.22 22:30 | close | 375 | 1.65 | 0.77858 | 0.78775 | 0.76775 | 186.62 | 9021.20 |
1126 | 2015.03.23 22:23 | sell | 376 | 1.69 | 0.78931 | 0.00000 | 0.00000 | ||
1127 | 2015.03.23 22:23 | modify | 376 | 1.69 | 0.78931 | 0.79731 | 0.77731 | ||
1128 | 2015.03.23 23:50 | close | 376 | 1.69 | 0.78764 | 0.79731 | 0.77731 | 275.56 | 9296.76 |
1129 | 2015.03.26 21:58 | sell | 377 | 1.74 | 0.78323 | 0.00000 | 0.00000 | ||
1130 | 2015.03.26 21:58 | modify | 377 | 1.74 | 0.78323 | 0.79123 | 0.77123 | ||
1131 | 2015.03.26 22:26 | close | 377 | 1.74 | 0.78275 | 0.79123 | 0.77123 | 76.70 | 9373.46 |
1132 | 2015.03.29 21:00 | buy | 378 | 1.75 | 0.77365 | 0.00000 | 0.00000 | ||
1133 | 2015.03.29 21:00 | modify | 378 | 1.75 | 0.77365 | 0.76565 | 0.78565 | ||
1134 | 2015.03.29 23:00 | close | 378 | 1.75 | 0.77381 | 0.76565 | 0.78565 | 21.23 | 9394.69 |
1135 | 2015.04.07 20:30 | buy | 379 | 1.76 | 0.76300 | 0.00000 | 0.00000 | ||
1136 | 2015.04.07 20:30 | modify | 379 | 1.76 | 0.76300 | 0.75500 | 0.77500 | ||
1137 | 2015.04.07 21:27 | close | 379 | 1.76 | 0.76358 | 0.75500 | 0.77500 | 95.37 | 9490.06 |
1138 | 2015.04.08 20:10 | buy | 380 | 1.77 | 0.76840 | 0.00000 | 0.00000 | ||
1139 | 2015.04.08 20:10 | modify | 380 | 1.77 | 0.76840 | 0.76040 | 0.78040 | ||
1140 | 2015.04.08 20:50 | close | 380 | 1.77 | 0.76879 | 0.76040 | 0.78040 | 62.23 | 9552.29 |
1141 | 2015.04.08 21:00 | buy | 381 | 1.79 | 0.76803 | 0.00000 | 0.00000 | ||
1142 | 2015.04.08 21:00 | modify | 381 | 1.79 | 0.76803 | 0.76003 | 0.78003 | ||
1143 | 2015.04.08 23:00 | close | 381 | 1.79 | 0.76874 | 0.76003 | 0.78003 | 120.22 | 9672.51 |
1144 | 2015.04.19 21:00 | sell | 382 | 1.81 | 0.78248 | 0.00000 | 0.00000 | ||
1145 | 2015.04.19 21:00 | modify | 382 | 1.81 | 0.78248 | 0.79048 | 0.77048 | ||
1146 | 2015.04.19 21:36 | close | 382 | 1.81 | 0.78118 | 0.79048 | 0.77048 | 228.22 | 9900.73 |
1147 | 2015.04.22 20:52 | buy | 383 | 1.85 | 0.77561 | 0.00000 | 0.00000 | ||
1148 | 2015.04.22 20:52 | modify | 383 | 1.85 | 0.77561 | 0.76761 | 0.78761 | ||
1149 | 2015.04.23 04:34 | close | 383 | 1.85 | 0.77563 | 0.76761 | 0.78761 | -4.95 | 9895.78 |
1150 | 2015.04.29 21:09 | buy | 384 | 1.85 | 0.80009 | 0.00000 | 0.00000 | ||
1151 | 2015.04.29 21:09 | modify | 384 | 1.85 | 0.80009 | 0.79209 | 0.81209 | ||
1152 | 2015.04.29 22:01 | close | 384 | 1.85 | 0.80012 | 0.79209 | 0.81209 | -1.85 | 9893.93 |
1153 | 2015.05.01 20:55 | sell | 385 | 1.85 | 0.78451 | 0.00000 | 0.00000 | ||
1154 | 2015.05.01 20:55 | modify | 385 | 1.85 | 0.78451 | 0.79251 | 0.77251 | ||
1155 | 2015.05.03 21:00 | close | 385 | 1.85 | 0.78355 | 0.79251 | 0.77251 | 170.34 | 10064.27 |
1156 | 2015.05.12 20:42 | buy | 386 | 1.88 | 0.79708 | 0.00000 | 0.00000 | ||
1157 | 2015.05.12 20:42 | modify | 386 | 1.88 | 0.79708 | 0.78908 | 0.80908 | ||
1158 | 2015.05.12 21:02 | close | 386 | 1.88 | 0.79855 | 0.78908 | 0.80908 | 268.87 | 10333.14 |
1159 | 2015.05.27 20:41 | sell | 387 | 1.93 | 0.77331 | 0.00000 | 0.00000 | ||
1160 | 2015.05.27 20:41 | modify | 387 | 1.93 | 0.77331 | 0.78131 | 0.76131 | ||
1161 | 2015.05.27 22:22 | close | 387 | 1.93 | 0.77265 | 0.78131 | 0.76131 | 119.92 | 10453.06 |
1162 | 2015.06.11 20:01 | sell | 388 | 1.95 | 0.77654 | 0.00000 | 0.00000 | ||
1163 | 2015.06.11 20:01 | modify | 388 | 1.95 | 0.77654 | 0.78454 | 0.76454 | ||
1164 | 2015.06.11 21:29 | close | 388 | 1.95 | 0.77545 | 0.78454 | 0.76454 | 204.98 | 10658.04 |
1165 | 2015.06.28 21:00 | buy | 389 | 1.99 | 0.76268 | 0.00000 | 0.00000 | ||
1166 | 2015.06.28 21:00 | modify | 389 | 1.99 | 0.76268 | 0.75468 | 0.77468 | ||
1167 | 2015.06.28 22:26 | close | 389 | 1.99 | 0.76442 | 0.75468 | 0.77468 | 338.67 | 10996.71 |
1168 | 2015.06.29 21:00 | buy | 390 | 2.06 | 0.76754 | 0.00000 | 0.00000 | ||
1169 | 2015.06.29 21:00 | modify | 390 | 2.06 | 0.76754 | 0.75954 | 0.77954 | ||
1170 | 2015.06.29 21:20 | close | 390 | 2.06 | 0.76818 | 0.75954 | 0.77954 | 123.94 | 11120.65 |
1171 | 2015.07.05 21:01 | buy | 391 | 2.08 | 0.74826 | 0.00000 | 0.00000 | ||
1172 | 2015.07.05 21:01 | modify | 391 | 2.08 | 0.74826 | 0.74026 | 0.76026 | ||
1173 | 2015.07.05 22:53 | close | 391 | 2.08 | 0.74905 | 0.74026 | 0.76026 | 156.54 | 11277.19 |
1174 | 2015.07.09 20:22 | sell | 392 | 2.11 | 0.74588 | 0.00000 | 0.00000 | ||
1175 | 2015.07.09 20:22 | modify | 392 | 2.11 | 0.74588 | 0.75388 | 0.73388 | ||
1176 | 2015.07.09 20:49 | close | 392 | 2.11 | 0.74482 | 0.75388 | 0.73388 | 215.79 | 11492.98 |
1177 | 2015.07.09 22:27 | sell | 393 | 2.15 | 0.74620 | 0.00000 | 0.00000 | ||
1178 | 2015.07.09 22:27 | modify | 393 | 2.15 | 0.74620 | 0.75420 | 0.73420 | ||
1179 | 2015.07.10 00:27 | close | 393 | 2.15 | 0.74606 | 0.75420 | 0.73420 | 16.92 | 11509.90 |
1180 | 2015.07.23 20:28 | buy | 394 | 2.15 | 0.73548 | 0.00000 | 0.00000 | ||
1181 | 2015.07.23 20:28 | modify | 394 | 2.15 | 0.73548 | 0.72748 | 0.74748 | ||
1182 | 2015.07.23 21:30 | close | 394 | 2.15 | 0.73552 | 0.72748 | 0.74748 | 0.69 | 11510.59 |
1183 | 2015.07.28 21:47 | sell | 395 | 2.15 | 0.73466 | 0.00000 | 0.00000 | ||
1184 | 2015.07.28 21:47 | modify | 395 | 2.15 | 0.73466 | 0.74266 | 0.72266 | ||
1185 | 2015.07.28 22:58 | close | 395 | 2.15 | 0.73417 | 0.74266 | 0.72266 | 97.45 | 11608.04 |
1186 | 2015.08.03 20:57 | sell | 396 | 2.17 | 0.72825 | 0.00000 | 0.00000 | ||
1187 | 2015.08.03 20:57 | modify | 396 | 2.17 | 0.72825 | 0.73625 | 0.71625 | ||
1188 | 2015.08.03 21:38 | close | 396 | 2.17 | 0.72802 | 0.73625 | 0.71625 | 42.01 | 11650.05 |
1189 | 2015.08.25 20:00 | buy | 397 | 2.18 | 0.71285 | 0.00000 | 0.00000 | ||
1190 | 2015.08.25 20:00 | modify | 397 | 2.18 | 0.71285 | 0.70485 | 0.72485 | ||
1191 | 2015.08.25 21:23 | close | 397 | 2.18 | 0.71337 | 0.70485 | 0.72485 | 105.59 | 11755.64 |
1192 | 2015.08.30 22:19 | buy | 398 | 2.20 | 0.71438 | 0.00000 | 0.00000 | ||
1193 | 2015.08.30 22:19 | modify | 398 | 2.20 | 0.71438 | 0.70638 | 0.72638 | ||
1194 | 2015.08.31 00:20 | close | 398 | 2.20 | 0.71438 | 0.70638 | 0.72638 | -9.62 | 11746.02 |
1195 | 2015.09.01 20:43 | buy | 399 | 2.20 | 0.70172 | 0.00000 | 0.00000 | ||
1196 | 2015.09.01 20:43 | modify | 399 | 2.20 | 0.70172 | 0.69372 | 0.71372 | ||
1197 | 2015.09.01 22:03 | close | 399 | 2.20 | 0.70199 | 0.69372 | 0.71372 | 51.68 | 11797.70 |
1198 | 2015.09.09 21:01 | buy | 400 | 2.21 | 0.70046 | 0.00000 | 0.00000 | ||
1199 | 2015.09.09 21:01 | modify | 400 | 2.21 | 0.70046 | 0.69246 | 0.71246 | ||
1200 | 2015.09.10 03:30 | close | 400 | 2.21 | 0.70046 | 0.69246 | 0.71246 | -9.51 | 11788.19 |
1201 | 2015.09.24 21:02 | buy | 401 | 2.21 | 0.69996 | 0.00000 | 0.00000 | ||
1202 | 2015.09.24 21:02 | modify | 401 | 2.21 | 0.69996 | 0.69196 | 0.71196 | ||
1203 | 2015.09.24 22:21 | close | 401 | 2.21 | 0.70032 | 0.69196 | 0.71196 | 71.83 | 11860.02 |
1204 | 2015.10.02 20:27 | sell | 402 | 2.22 | 0.70462 | 0.00000 | 0.00000 | ||
1205 | 2015.10.02 20:27 | modify | 402 | 2.22 | 0.70462 | 0.71262 | 0.69262 | ||
1206 | 2015.10.04 23:42 | close | 402 | 2.22 | 0.70459 | 0.71262 | 0.69262 | -1.16 | 11858.86 |
1207 | 2015.10.13 20:11 | buy | 403 | 2.22 | 0.72578 | 0.00000 | 0.00000 | ||
1208 | 2015.10.13 20:11 | modify | 403 | 2.22 | 0.72578 | 0.71778 | 0.73778 | ||
1209 | 2015.10.14 07:34 | close | 403 | 2.22 | 0.72583 | 0.71778 | 0.73778 | 1.26 | 11860.13 |
1210 | 2015.10.27 20:29 | buy | 404 | 2.22 | 0.71860 | 0.00000 | 0.00000 | ||
1211 | 2015.10.27 20:29 | modify | 404 | 2.22 | 0.71860 | 0.71060 | 0.73060 | ||
1212 | 2015.10.27 21:19 | close | 404 | 2.22 | 0.71925 | 0.71060 | 0.73060 | 136.32 | 11996.45 |
1213 | 2015.11.01 22:00 | buy | 405 | 2.24 | 0.71181 | 0.00000 | 0.00000 | ||
1214 | 2015.11.01 22:00 | modify | 405 | 2.24 | 0.71181 | 0.70381 | 0.72381 | ||
1215 | 2015.11.01 22:17 | close | 405 | 2.24 | 0.71268 | 0.70381 | 0.72381 | 186.91 | 12183.36 |
1216 | 2015.11.18 20:00 | sell | 406 | 2.28 | 0.70957 | 0.00000 | 0.00000 | ||
1217 | 2015.11.18 20:00 | modify | 406 | 2.28 | 0.70957 | 0.71757 | 0.69757 | ||
1218 | 2015.11.19 04:14 | s/l | 406 | 2.28 | 0.71757 | 0.71757 | 0.69757 | -1837.56 | 10345.79 |
1219 | 2015.12.03 21:16 | sell | 407 | 1.93 | 0.73576 | 0.00000 | 0.00000 | ||
1220 | 2015.12.03 21:16 | modify | 407 | 1.93 | 0.73576 | 0.74376 | 0.72376 | ||
1221 | 2015.12.03 21:34 | close | 407 | 1.93 | 0.73502 | 0.74376 | 0.72376 | 135.72 | 10481.51 |
1222 | 2015.12.09 20:01 | sell | 408 | 1.96 | 0.72237 | 0.00000 | 0.00000 | ||
1223 | 2015.12.09 20:01 | modify | 408 | 1.96 | 0.72237 | 0.73037 | 0.71037 | ||
1224 | 2015.12.09 20:01 | close | 408 | 1.96 | 0.72128 | 0.73037 | 0.71037 | 206.56 | 10688.07 |
1225 | 2015.12.09 20:15 | sell | 409 | 2.00 | 0.72332 | 0.00000 | 0.00000 | ||
1226 | 2015.12.09 20:15 | modify | 409 | 2.00 | 0.72332 | 0.73132 | 0.71132 | ||
1227 | 2015.12.09 20:51 | close | 409 | 2.00 | 0.72296 | 0.73132 | 0.71132 | 64.77 | 10752.84 |
1228 | 2015.12.10 20:45 | buy | 410 | 2.01 | 0.72785 | 0.00000 | 0.00000 | ||
1229 | 2015.12.10 20:45 | modify | 410 | 2.01 | 0.72785 | 0.71985 | 0.73985 | ||
1230 | 2015.12.10 21:49 | close | 410 | 2.01 | 0.72793 | 0.71985 | 0.73985 | 8.77 | 10761.61 |
1231 | 2015.12.15 20:31 | sell | 411 | 2.01 | 0.71979 | 0.00000 | 0.00000 | ||
1232 | 2015.12.15 20:31 | modify | 411 | 2.01 | 0.71979 | 0.72779 | 0.70779 | ||
1233 | 2015.12.15 21:20 | close | 411 | 2.01 | 0.71974 | 0.72779 | 0.70779 | 2.82 | 10764.43 |
1234 | 2015.12.21 20:00 | sell | 412 | 2.01 | 0.71911 | 0.00000 | 0.00000 | ||
1235 | 2015.12.21 20:00 | modify | 412 | 2.01 | 0.71911 | 0.72711 | 0.70711 | ||
1236 | 2015.12.21 22:05 | close | 412 | 2.01 | 0.71902 | 0.72711 | 0.70711 | 10.86 | 10775.29 |
1237 | 2015.12.23 20:19 | sell | 413 | 2.02 | 0.72404 | 0.00000 | 0.00000 | ||
1238 | 2015.12.23 20:19 | modify | 413 | 2.02 | 0.72404 | 0.73204 | 0.71204 | ||
1239 | 2015.12.23 22:19 | close | 413 | 2.02 | 0.72346 | 0.73204 | 0.71204 | 109.85 | 10885.14 |
1240 | 2016.01.04 21:01 | sell | 414 | 2.04 | 0.71908 | 0.00000 | 0.00000 | ||
1241 | 2016.01.04 21:01 | modify | 414 | 2.04 | 0.71908 | 0.72708 | 0.70708 | ||
1242 | 2016.01.04 22:09 | close | 414 | 2.04 | 0.71902 | 0.72708 | 0.70708 | 4.90 | 10890.04 |
1243 | 2016.01.05 21:00 | sell | 415 | 2.04 | 0.71635 | 0.00000 | 0.00000 | ||
1244 | 2016.01.05 21:00 | modify | 415 | 2.04 | 0.71635 | 0.72435 | 0.70435 | ||
1245 | 2016.01.05 22:58 | close | 415 | 2.04 | 0.71603 | 0.72435 | 0.70435 | 57.97 | 10948.01 |
1246 | 2016.01.08 21:46 | buy | 416 | 2.05 | 0.69539 | 0.00000 | 0.00000 | ||
1247 | 2016.01.08 21:46 | modify | 416 | 2.05 | 0.69539 | 0.68739 | 0.70739 | ||
1248 | 2016.01.10 22:00 | close | 416 | 2.05 | 0.69697 | 0.68739 | 0.70739 | 316.77 | 11264.78 |
1249 | 2016.01.10 22:18 | buy | 417 | 2.11 | 0.69519 | 0.00000 | 0.00000 | ||
1250 | 2016.01.10 22:18 | modify | 417 | 2.11 | 0.69519 | 0.68719 | 0.70719 | ||
1251 | 2016.01.11 00:56 | close | 417 | 2.11 | 0.69523 | 0.68719 | 0.70719 | -0.58 | 11264.21 |
1252 | 2016.01.11 20:30 | sell | 418 | 2.11 | 0.69922 | 0.00000 | 0.00000 | ||
1253 | 2016.01.11 20:30 | modify | 418 | 2.11 | 0.69922 | 0.70722 | 0.68722 | ||
1254 | 2016.01.11 23:00 | close | 418 | 2.11 | 0.69921 | 0.70722 | 0.68722 | -5.27 | 11258.94 |
1255 | 2016.01.19 21:45 | buy | 419 | 2.11 | 0.69045 | 0.00000 | 0.00000 | ||
1256 | 2016.01.19 21:45 | modify | 419 | 2.11 | 0.69045 | 0.68245 | 0.70245 | ||
1257 | 2016.01.19 22:31 | close | 419 | 2.11 | 0.69078 | 0.68245 | 0.70245 | 62.35 | 11321.29 |
1258 | 2016.01.20 20:17 | sell | 420 | 2.12 | 0.69122 | 0.00000 | 0.00000 | ||
1259 | 2016.01.20 20:17 | modify | 420 | 2.12 | 0.69122 | 0.69922 | 0.67922 | ||
1260 | 2016.01.20 22:17 | close | 420 | 2.12 | 0.69118 | 0.69922 | 0.67922 | 1.15 | 11322.44 |
1261 | 2016.01.21 20:45 | sell | 421 | 2.12 | 0.70021 | 0.00000 | 0.00000 | ||
1262 | 2016.01.21 20:45 | modify | 421 | 2.12 | 0.70021 | 0.70821 | 0.68821 | ||
1263 | 2016.01.21 22:45 | close | 421 | 2.12 | 0.70008 | 0.70821 | 0.68821 | 20.14 | 11342.58 |
1264 | 2016.01.25 20:32 | buy | 422 | 2.12 | 0.69620 | 0.00000 | 0.00000 | ||
1265 | 2016.01.25 20:32 | modify | 422 | 2.12 | 0.69620 | 0.68820 | 0.70820 | ||
1266 | 2016.01.26 02:50 | close | 422 | 2.12 | 0.69622 | 0.68820 | 0.70820 | -8.23 | 11334.35 |
1267 | 2016.01.27 20:00 | buy | 423 | 2.12 | 0.70248 | 0.00000 | 0.00000 | ||
1268 | 2016.01.27 20:00 | modify | 423 | 2.12 | 0.70248 | 0.69448 | 0.71448 | ||
1269 | 2016.01.27 22:01 | close | 423 | 2.12 | 0.70248 | 0.69448 | 0.71448 | -7.45 | 11326.90 |
1270 | 2016.02.01 20:20 | sell | 424 | 2.12 | 0.71035 | 0.00000 | 0.00000 | ||
1271 | 2016.02.01 20:20 | modify | 424 | 2.12 | 0.71035 | 0.71835 | 0.69835 | ||
1272 | 2016.02.01 22:33 | close | 424 | 2.12 | 0.71034 | 0.71835 | 0.69835 | -5.41 | 11321.49 |
1273 | 2016.02.02 20:12 | buy | 425 | 2.12 | 0.70456 | 0.00000 | 0.00000 | ||
1274 | 2016.02.02 20:12 | modify | 425 | 2.12 | 0.70456 | 0.69656 | 0.71656 | ||
1275 | 2016.02.02 21:15 | close | 425 | 2.12 | 0.70522 | 0.69656 | 0.71656 | 132.45 | 11453.94 |
1276 | 2016.02.02 21:53 | buy | 426 | 2.14 | 0.70392 | 0.00000 | 0.00000 | ||
1277 | 2016.02.02 21:53 | modify | 426 | 2.14 | 0.70392 | 0.69592 | 0.71592 | ||
1278 | 2016.02.03 00:30 | close | 426 | 2.14 | 0.70455 | 0.69592 | 0.71592 | 125.58 | 11579.52 |
1279 | 2016.02.09 21:50 | sell | 427 | 2.17 | 0.70764 | 0.00000 | 0.00000 | ||
1280 | 2016.02.09 21:50 | modify | 427 | 2.17 | 0.70764 | 0.71564 | 0.69564 | ||
1281 | 2016.02.09 23:09 | close | 427 | 2.17 | 0.70698 | 0.71564 | 0.69564 | 135.54 | 11715.06 |
1282 | 2016.02.10 20:00 | sell | 428 | 2.19 | 0.71120 | 0.00000 | 0.00000 | ||
1283 | 2016.02.10 20:00 | modify | 428 | 2.19 | 0.71120 | 0.71920 | 0.69920 | ||
1284 | 2016.02.10 21:41 | close | 428 | 2.19 | 0.70981 | 0.71920 | 0.69920 | 296.62 | 12011.68 |
1285 | 2016.02.19 20:40 | sell | 429 | 2.25 | 0.71504 | 0.00000 | 0.00000 | ||
1286 | 2016.02.19 20:40 | modify | 429 | 2.25 | 0.71504 | 0.72304 | 0.70304 | ||
1287 | 2016.02.19 21:21 | close | 429 | 2.25 | 0.71473 | 0.72304 | 0.70304 | 61.71 | 12073.39 |
1288 | 2016.02.21 22:00 | sell | 430 | 2.26 | 0.71573 | 0.00000 | 0.00000 | ||
1289 | 2016.02.21 22:00 | modify | 430 | 2.26 | 0.71573 | 0.72373 | 0.70373 | ||
1290 | 2016.02.21 22:51 | close | 430 | 2.26 | 0.71423 | 0.72373 | 0.70373 | 330.91 | 12404.30 |
1291 | 2016.03.06 22:00 | buy | 431 | 2.32 | 0.74032 | 0.00000 | 0.00000 | ||
1292 | 2016.03.06 22:00 | modify | 431 | 2.32 | 0.74032 | 0.73232 | 0.75232 | ||
1293 | 2016.03.06 22:30 | close | 431 | 2.32 | 0.74184 | 0.73232 | 0.75232 | 344.05 | 12748.35 |
1294 | 2016.03.08 20:23 | buy | 432 | 2.39 | 0.74397 | 0.00000 | 0.00000 | ||
1295 | 2016.03.08 20:23 | modify | 432 | 2.39 | 0.74397 | 0.73597 | 0.75597 | ||
1296 | 2016.03.09 08:06 | close | 432 | 2.39 | 0.74397 | 0.73597 | 0.75597 | -10.80 | 12737.54 |
1297 | 2016.03.09 20:00 | buy | 433 | 2.38 | 0.74957 | 0.00000 | 0.00000 | ||
1298 | 2016.03.09 20:00 | modify | 433 | 2.38 | 0.74957 | 0.74157 | 0.76157 | ||
1299 | 2016.03.09 20:03 | close | 433 | 2.38 | 0.75063 | 0.74157 | 0.76157 | 243.36 | 12980.90 |
1300 | 2016.03.09 20:28 | buy | 434 | 2.43 | 0.74819 | 0.00000 | 0.00000 | ||
1301 | 2016.03.09 20:28 | modify | 434 | 2.43 | 0.74819 | 0.74019 | 0.76019 | ||
1302 | 2016.03.10 03:08 | close | 434 | 2.43 | 0.74819 | 0.74019 | 0.76019 | -11.03 | 12969.87 |
1303 | 2016.04.05 20:40 | sell | 435 | 2.43 | 0.75426 | 0.00000 | 0.00000 | ||
1304 | 2016.04.05 20:40 | modify | 435 | 2.43 | 0.75426 | 0.76226 | 0.74226 | ||
1305 | 2016.04.05 21:22 | close | 435 | 2.43 | 0.75406 | 0.76226 | 0.74226 | 39.44 | 13009.31 |
1306 | 2016.04.14 20:33 | buy | 436 | 2.43 | 0.76894 | 0.00000 | 0.00000 | ||
1307 | 2016.04.14 20:33 | modify | 436 | 2.43 | 0.76894 | 0.76094 | 0.78094 | ||
1308 | 2016.04.14 22:19 | close | 436 | 2.43 | 0.76918 | 0.76094 | 0.78094 | 48.98 | 13058.29 |
1309 | 2016.04.17 21:00 | buy | 437 | 2.44 | 0.76536 | 0.00000 | 0.00000 | ||
1310 | 2016.04.17 21:00 | modify | 437 | 2.44 | 0.76536 | 0.75736 | 0.77736 | ||
1311 | 2016.04.17 22:00 | close | 437 | 2.44 | 0.76660 | 0.75736 | 0.77736 | 293.22 | 13351.51 |
1312 | 2016.04.20 20:00 | buy | 438 | 2.50 | 0.77904 | 0.00000 | 0.00000 | ||
1313 | 2016.04.20 20:00 | modify | 438 | 2.50 | 0.77904 | 0.77104 | 0.79104 | ||
1314 | 2016.04.20 22:00 | close | 438 | 2.50 | 0.77928 | 0.77104 | 0.79104 | 50.26 | 13401.77 |
1315 | 2016.05.02 20:21 | sell | 439 | 2.51 | 0.76672 | 0.00000 | 0.00000 | ||
1316 | 2016.05.02 20:21 | modify | 439 | 2.51 | 0.76672 | 0.77472 | 0.75472 | ||
1317 | 2016.05.02 22:21 | close | 439 | 2.51 | 0.76651 | 0.77472 | 0.75472 | 43.09 | 13444.86 |
1318 | 2016.05.10 21:02 | sell | 440 | 2.52 | 0.73705 | 0.00000 | 0.00000 | ||
1319 | 2016.05.10 21:02 | modify | 440 | 2.52 | 0.73705 | 0.74505 | 0.72505 | ||
1320 | 2016.05.10 23:02 | close | 440 | 2.52 | 0.73702 | 0.74505 | 0.72505 | -1.73 | 13443.13 |
1321 | 2016.05.15 21:00 | buy | 441 | 2.52 | 0.72516 | 0.00000 | 0.00000 | ||
1322 | 2016.05.15 21:00 | modify | 441 | 2.52 | 0.72516 | 0.71716 | 0.73716 | ||
1323 | 2016.05.15 23:00 | close | 441 | 2.52 | 0.72602 | 0.71716 | 0.73716 | 207.59 | 13650.72 |
1324 | 2016.06.08 21:38 | sell | 442 | 2.55 | 0.74864 | 0.00000 | 0.00000 | ||
1325 | 2016.06.08 21:38 | modify | 442 | 2.55 | 0.74864 | 0.75664 | 0.73664 | ||
1326 | 2016.06.09 00:50 | close | 442 | 2.55 | 0.74857 | 0.75664 | 0.73664 | 2.18 | 13652.90 |
1327 | 2016.06.19 21:00 | sell | 443 | 2.55 | 0.74326 | 0.00000 | 0.00000 | ||
1328 | 2016.06.19 21:00 | modify | 443 | 2.55 | 0.74326 | 0.75126 | 0.73126 | ||
1329 | 2016.06.19 22:00 | close | 443 | 2.55 | 0.74269 | 0.75126 | 0.73126 | 135.87 | 13788.77 |
1330 | 2016.06.22 22:05 | sell | 444 | 2.58 | 0.75224 | 0.00000 | 0.00000 | ||
1331 | 2016.06.22 22:05 | modify | 444 | 2.58 | 0.75224 | 0.76024 | 0.74024 | ||
1332 | 2016.06.22 23:16 | close | 444 | 2.58 | 0.75192 | 0.76024 | 0.74024 | 72.85 | 13861.62 |
1333 | 2016.06.23 21:01 | sell | 445 | 2.59 | 0.76155 | 0.00000 | 0.00000 | ||
1334 | 2016.06.23 21:01 | modify | 445 | 2.59 | 0.76155 | 0.76955 | 0.74955 | ||
1335 | 2016.06.23 22:19 | close | 445 | 2.59 | 0.76083 | 0.76955 | 0.74955 | 176.62 | 14038.24 |
1336 | 2016.06.26 21:00 | buy | 446 | 2.63 | 0.74174 | 0.00000 | 0.00000 | ||
1337 | 2016.06.26 21:00 | modify | 446 | 2.63 | 0.74174 | 0.73374 | 0.75374 | ||
1338 | 2016.06.26 22:00 | close | 446 | 2.63 | 0.74320 | 0.73374 | 0.75374 | 374.23 | 14412.47 |
1339 | 2016.06.28 20:01 | sell | 447 | 2.70 | 0.73882 | 0.00000 | 0.00000 | ||
1340 | 2016.06.28 20:01 | modify | 447 | 2.70 | 0.73882 | 0.74682 | 0.72682 | ||
1341 | 2016.06.28 20:55 | close | 447 | 2.70 | 0.73815 | 0.74682 | 0.72682 | 170.92 | 14583.39 |
1342 | 2016.06.29 20:28 | sell | 448 | 2.73 | 0.74456 | 0.00000 | 0.00000 | ||
1343 | 2016.06.29 20:28 | modify | 448 | 2.73 | 0.74456 | 0.75256 | 0.73256 | ||
1344 | 2016.06.29 21:53 | close | 448 | 2.73 | 0.74450 | 0.75256 | 0.73256 | 6.22 | 14589.61 |
1345 | 2016.06.30 20:00 | sell | 449 | 2.73 | 0.74577 | 0.00000 | 0.00000 | ||
1346 | 2016.06.30 20:00 | modify | 449 | 2.73 | 0.74577 | 0.75377 | 0.73377 | ||
1347 | 2016.06.30 21:18 | close | 449 | 2.73 | 0.74437 | 0.75377 | 0.73377 | 372.02 | 14961.63 |
1348 | 2016.07.03 21:00 | buy | 450 | 2.80 | 0.74514 | 0.00000 | 0.00000 | ||
1349 | 2016.07.03 21:00 | modify | 450 | 2.80 | 0.74514 | 0.73714 | 0.75714 | ||
1350 | 2016.07.03 22:00 | close | 450 | 2.80 | 0.74600 | 0.73714 | 0.75714 | 230.37 | 15192.00 |
1351 | 2016.07.06 20:50 | sell | 451 | 2.84 | 0.75261 | 0.00000 | 0.00000 | ||
1352 | 2016.07.06 20:50 | modify | 451 | 2.84 | 0.75261 | 0.76061 | 0.74061 | ||
1353 | 2016.07.06 21:35 | close | 451 | 2.84 | 0.75149 | 0.76061 | 0.74061 | 307.39 | 15499.39 |
1354 | 2016.07.12 20:59 | buy | 452 | 2.90 | 0.76224 | 0.00000 | 0.00000 | ||
1355 | 2016.07.12 20:59 | modify | 452 | 2.90 | 0.76224 | 0.75424 | 0.77424 | ||
1356 | 2016.07.12 22:00 | close | 452 | 2.90 | 0.76231 | 0.75424 | 0.77424 | 9.25 | 15508.64 |
1357 | 2016.07.15 20:30 | buy | 453 | 2.90 | 0.75807 | 0.00000 | 0.00000 | ||
1358 | 2016.07.15 20:30 | modify | 453 | 2.90 | 0.75807 | 0.75007 | 0.77007 | ||
1359 | 2016.07.17 21:01 | close | 453 | 2.90 | 0.75909 | 0.75007 | 0.77007 | 284.81 | 15793.45 |
1360 | 2016.08.07 21:30 | buy | 454 | 2.96 | 0.76065 | 0.00000 | 0.00000 | ||
1361 | 2016.08.07 21:30 | modify | 454 | 2.96 | 0.76065 | 0.75265 | 0.77265 | ||
1362 | 2016.08.07 23:12 | close | 454 | 2.96 | 0.76098 | 0.75265 | 0.77265 | 86.42 | 15879.87 |
1363 | 2016.08.10 21:00 | sell | 455 | 2.97 | 0.77303 | 0.00000 | 0.00000 | ||
1364 | 2016.08.10 21:00 | modify | 455 | 2.97 | 0.77303 | 0.78103 | 0.76103 | ||
1365 | 2016.08.10 21:03 | close | 455 | 2.97 | 0.77143 | 0.78103 | 0.76103 | 463.72 | 16343.59 |
1366 | 2016.08.21 21:00 | buy | 456 | 3.06 | 0.76062 | 0.00000 | 0.00000 | ||
1367 | 2016.08.21 21:00 | modify | 456 | 3.06 | 0.76062 | 0.75262 | 0.77262 | ||
1368 | 2016.08.21 21:27 | close | 456 | 3.06 | 0.76114 | 0.75262 | 0.77262 | 147.49 | 16491.08 |
1369 | 2016.08.28 22:02 | buy | 457 | 3.09 | 0.75488 | 0.00000 | 0.00000 | ||
1370 | 2016.08.28 22:02 | modify | 457 | 3.09 | 0.75488 | 0.74688 | 0.76688 | ||
1371 | 2016.08.29 03:16 | close | 457 | 3.09 | 0.75488 | 0.74688 | 0.76688 | -14.13 | 16476.95 |
1372 | 2016.09.19 20:00 | buy | 458 | 3.08 | 0.75352 | 0.00000 | 0.00000 | ||
1373 | 2016.09.19 20:00 | modify | 458 | 3.08 | 0.75352 | 0.74552 | 0.76552 | ||
1374 | 2016.09.19 21:01 | close | 458 | 3.08 | 0.75373 | 0.74552 | 0.76552 | 53.08 | 16530.03 |
1375 | 2016.10.09 21:01 | sell | 459 | 3.09 | 0.76053 | 0.00000 | 0.00000 | ||
1376 | 2016.10.09 21:01 | modify | 459 | 3.09 | 0.76053 | 0.76853 | 0.74853 | ||
1377 | 2016.10.09 23:01 | close | 459 | 3.09 | 0.75970 | 0.76853 | 0.74853 | 244.71 | 16774.74 |
1378 | 2016.11.07 21:25 | sell | 460 | 3.14 | 0.77257 | 0.00000 | 0.00000 | ||
1379 | 2016.11.07 21:25 | modify | 460 | 3.14 | 0.77257 | 0.78057 | 0.76057 | ||
1380 | 2016.11.07 22:11 | close | 460 | 3.14 | 0.77229 | 0.78057 | 0.76057 | 75.79 | 16850.53 |
1381 | 2016.11.08 20:00 | sell | 461 | 3.15 | 0.77542 | 0.00000 | 0.00000 | ||
1382 | 2016.11.08 20:00 | modify | 461 | 3.15 | 0.77542 | 0.78342 | 0.76342 | ||
1383 | 2016.11.08 22:16 | close | 461 | 3.15 | 0.77541 | 0.78342 | 0.76342 | -9.06 | 16841.47 |
1384 | 2016.11.15 21:18 | sell | 462 | 3.15 | 0.75602 | 0.00000 | 0.00000 | ||
1385 | 2016.11.15 21:18 | modify | 462 | 3.15 | 0.75602 | 0.76402 | 0.74402 | ||
1386 | 2016.11.15 23:14 | close | 462 | 3.15 | 0.75506 | 0.76402 | 0.74402 | 290.49 | 17131.96 |
1387 | 2016.11.16 20:58 | buy | 463 | 3.21 | 0.74706 | 0.00000 | 0.00000 | ||
1388 | 2016.11.16 20:58 | modify | 463 | 3.21 | 0.74706 | 0.73906 | 0.75906 | ||
1389 | 2016.11.16 21:44 | close | 463 | 3.21 | 0.74812 | 0.73906 | 0.75906 | 328.27 | 17460.23 |
1390 | 2016.11.21 21:05 | sell | 464 | 3.27 | 0.73688 | 0.00000 | 0.00000 | ||
1391 | 2016.11.21 21:05 | modify | 464 | 3.27 | 0.73688 | 0.74488 | 0.72488 | ||
1392 | 2016.11.21 23:12 | close | 464 | 3.27 | 0.73689 | 0.74488 | 0.72488 | -15.32 | 17444.91 |
1393 | 2016.12.14 20:00 | buy | 465 | 3.27 | 0.74222 | 0.00000 | 0.00000 | ||
1394 | 2016.12.14 20:00 | modify | 465 | 3.27 | 0.74222 | 0.73422 | 0.75422 | ||
1395 | 2016.12.15 01:55 | close | 465 | 3.27 | 0.74223 | 0.73422 | 0.75422 | -11.48 | 17433.43 |
1396 | 2017.01.04 21:00 | sell | 466 | 3.26 | 0.72822 | 0.00000 | 0.00000 | ||
1397 | 2017.01.04 21:00 | modify | 466 | 3.26 | 0.72822 | 0.73622 | 0.71622 | ||
1398 | 2017.01.04 22:37 | close | 466 | 3.26 | 0.72776 | 0.73622 | 0.71622 | 138.09 | 17571.52 |
1399 | 2017.01.18 20:02 | buy | 467 | 3.29 | 0.75265 | 0.00000 | 0.00000 | ||
1400 | 2017.01.18 20:02 | modify | 467 | 3.29 | 0.75265 | 0.74465 | 0.76465 | ||
1401 | 2017.01.19 06:11 | close | 467 | 3.29 | 0.75265 | 0.74465 | 0.76465 | -15.01 | 17556.51 |
1402 | 2017.01.19 20:03 | sell | 468 | 3.29 | 0.75566 | 0.00000 | 0.00000 | ||
1403 | 2017.01.19 20:03 | modify | 468 | 3.29 | 0.75566 | 0.76366 | 0.74366 | ||
1404 | 2017.01.19 22:57 | close | 468 | 3.29 | 0.75564 | 0.76366 | 0.74366 | -5.85 | 17550.66 |
1405 | 2017.01.20 20:00 | sell | 469 | 3.29 | 0.75604 | 0.00000 | 0.00000 | ||
1406 | 2017.01.20 20:00 | modify | 469 | 3.29 | 0.75604 | 0.76404 | 0.74404 | ||
1407 | 2017.01.22 22:05 | close | 469 | 3.29 | 0.75604 | 0.76404 | 0.74404 | -12.44 | 17538.22 |
1408 | 2017.01.23 21:33 | sell | 470 | 3.28 | 0.75817 | 0.00000 | 0.00000 | ||
1409 | 2017.01.23 21:33 | modify | 470 | 3.28 | 0.75817 | 0.76617 | 0.74617 | ||
1410 | 2017.01.23 23:56 | close | 470 | 3.28 | 0.75817 | 0.76617 | 0.74617 | -12.43 | 17525.79 |
1411 | 2017.01.25 20:41 | sell | 471 | 3.28 | 0.75709 | 0.00000 | 0.00000 | ||
1412 | 2017.01.25 20:41 | modify | 471 | 3.28 | 0.75709 | 0.76509 | 0.74509 | ||
1413 | 2017.01.25 21:44 | close | 471 | 3.28 | 0.75693 | 0.76509 | 0.74509 | 40.06 | 17565.85 |
1414 | 2017.01.25 21:49 | sell | 472 | 3.29 | 0.75770 | 0.00000 | 0.00000 | ||
1415 | 2017.01.25 21:49 | modify | 472 | 3.29 | 0.75770 | 0.76570 | 0.74570 | ||
1416 | 2017.01.25 23:00 | close | 472 | 3.29 | 0.75718 | 0.76570 | 0.74570 | 158.62 | 17724.47 |
1417 | 2017.01.26 21:16 | buy | 473 | 3.32 | 0.75296 | 0.00000 | 0.00000 | ||
1418 | 2017.01.26 21:16 | modify | 473 | 3.32 | 0.75296 | 0.74496 | 0.76496 | ||
1419 | 2017.01.26 22:40 | close | 473 | 3.32 | 0.75324 | 0.74496 | 0.76496 | 80.46 | 17804.93 |
1420 | 2017.02.08 20:02 | buy | 474 | 3.33 | 0.76268 | 0.00000 | 0.00000 | ||
1421 | 2017.02.08 20:02 | modify | 474 | 3.33 | 0.76268 | 0.75468 | 0.77468 | ||
1422 | 2017.02.08 21:04 | close | 474 | 3.33 | 0.76381 | 0.75468 | 0.77468 | 363.59 | 18168.52 |
1423 | 2017.02.14 21:27 | sell | 475 | 3.40 | 0.76607 | 0.00000 | 0.00000 | ||
1424 | 2017.02.14 21:27 | modify | 475 | 3.40 | 0.76607 | 0.77407 | 0.75407 | ||
1425 | 2017.02.15 00:44 | close | 475 | 3.40 | 0.76604 | 0.77407 | 0.75407 | -10.98 | 18157.54 |
1426 | 2017.02.15 21:03 | sell | 476 | 3.40 | 0.77182 | 0.00000 | 0.00000 | ||
1427 | 2017.02.15 21:03 | modify | 476 | 3.40 | 0.77182 | 0.77982 | 0.75982 | ||
1428 | 2017.02.15 22:24 | close | 476 | 3.40 | 0.77093 | 0.77982 | 0.75982 | 289.48 | 18447.02 |