Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2011.01.02 22:00 - 2017.02.15 23:45 (2011.01.01 - 2017.02.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GENERAL_SETTINGS="GENERAL SETTINGS"; Comment="Forex Cyborg v1.0"; LicenceKey=0; MagicNumber=1604; Seperator0="-------------------------"; Info0="'GMT Offset' and 'DST' will only be used, during backtests and if 'GMT Auto calculation' is not set"; GMT_autocalc=true; GMT_offset=0; Seperator2="-------------------------"; MM_SETTINGS="MONEY MANAGEMENT SETTINGS"; Auto_Risk=15; Seperator3="-------------------------"; RISK_CONTROL="RISK CONTROL SETTINGS"; MinimizeRiskCorrelation=true; MaxCorrelatedTradesPerCurrency=2; SymbolPrefix=""; Seperator1="-------------------------"; Info2="Presets available for the following pairs "; Info3="in the BASIC-version: "; Info4="AUDCAD, EURCAD, EURGBP, EURAUD, EURUSD, GBPUSD, USDCHF "; Info5="in the STANDARD + GOLD-version additionally: "; Info51="AUDCHF, AUDUSD, CADCHF, EURCHF, GBPAUD, GBPCAD, USDCAD "; ADDITIONAL_SETTINGS="ADDITIONAL SETTINGS"; StopTradingOnFridayClosing=false; StopTradingOnMondayOpening=false; | ||||
Bars in test | 152838 | Ticks modelled | 98436042 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 10086.66 | Gross profit | 16001.59 | Gross loss | -5914.93 |
Profit factor | 2.71 | Expected payoff | 44.63 | ||
Absolute drawdown | 106.41 | Maximal drawdown | 2009.36 (21.49%) | Relative drawdown | 24.42% (372.29) |
Total trades | 226 | Short positions (won %) | 147 (89.80%) | Long positions (won %) | 79 (92.41%) |
Profit trades (% of total) | 205 (90.71%) | Loss trades (% of total) | 21 (9.29%) | ||
Largest | profit trade | 411.38 | loss trade | -1365.40 | |
Average | profit trade | 78.06 | loss trade | -281.66 | |
Maximum | consecutive wins (profit in money) | 26 (908.25) | consecutive losses (loss in money) | 2 (-1177.56) | |
Maximal | consecutive profit (count of wins) | 2747.35 (20) | consecutive loss (count of losses) | -1365.40 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.03 21:05 | buy | 1 | 0.20 | 0.94904 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 21:05 | modify | 1 | 0.20 | 0.94904 | 0.94204 | 0.95804 | ||
3 | 2011.01.04 07:37 | close | 1 | 0.20 | 0.94775 | 0.94204 | 0.95804 | -25.67 | 974.33 |
4 | 2011.01.11 22:20 | buy | 2 | 0.20 | 0.95778 | 0.00000 | 0.00000 | ||
5 | 2011.01.11 22:20 | modify | 2 | 0.20 | 0.95778 | 0.95078 | 0.96678 | ||
6 | 2011.01.12 00:30 | close | 2 | 0.20 | 0.95837 | 0.95078 | 0.96678 | 12.21 | 986.54 |
7 | 2011.01.13 22:08 | sell | 3 | 0.20 | 0.96242 | 0.00000 | 0.00000 | ||
8 | 2011.01.13 22:08 | modify | 3 | 0.20 | 0.96242 | 0.96942 | 0.95342 | ||
9 | 2011.01.14 00:00 | close | 3 | 0.20 | 0.96203 | 0.96942 | 0.95342 | 5.93 | 992.47 |
10 | 2011.01.25 21:09 | sell | 4 | 0.20 | 0.93949 | 0.00000 | 0.00000 | ||
11 | 2011.01.25 21:09 | modify | 4 | 0.20 | 0.93949 | 0.94649 | 0.93049 | ||
12 | 2011.01.25 22:40 | close | 4 | 0.20 | 0.93823 | 0.94649 | 0.93049 | 25.52 | 1017.99 |
13 | 2011.01.26 21:03 | sell | 5 | 0.20 | 0.94158 | 0.00000 | 0.00000 | ||
14 | 2011.01.26 21:03 | modify | 5 | 0.20 | 0.94158 | 0.94858 | 0.93258 | ||
15 | 2011.01.27 01:14 | close | 5 | 0.20 | 0.94143 | 0.94858 | 0.93258 | 0.93 | 1018.92 |
16 | 2011.01.28 21:42 | sell | 6 | 0.20 | 0.93642 | 0.00000 | 0.00000 | ||
17 | 2011.01.28 21:42 | modify | 6 | 0.20 | 0.93642 | 0.94342 | 0.92742 | ||
18 | 2011.01.30 22:00 | close | 6 | 0.20 | 0.93215 | 0.94342 | 0.92742 | 88.31 | 1107.23 |
19 | 2011.02.09 21:41 | sell | 7 | 0.22 | 0.96943 | 0.00000 | 0.00000 | ||
20 | 2011.02.09 21:41 | modify | 7 | 0.22 | 0.96943 | 0.97643 | 0.96043 | ||
21 | 2011.02.09 23:31 | close | 7 | 0.22 | 0.96821 | 0.97643 | 0.96043 | 27.14 | 1134.37 |
22 | 2011.02.11 21:14 | sell | 8 | 0.23 | 0.97583 | 0.00000 | 0.00000 | ||
23 | 2011.02.11 21:14 | modify | 8 | 0.23 | 0.97583 | 0.98283 | 0.96683 | ||
24 | 2011.02.13 22:00 | close | 8 | 0.23 | 0.97358 | 0.98283 | 0.96683 | 53.10 | 1187.47 |
25 | 2011.02.17 21:00 | buy | 9 | 0.24 | 0.96032 | 0.00000 | 0.00000 | ||
26 | 2011.02.17 21:00 | modify | 9 | 0.24 | 0.96032 | 0.95332 | 0.96932 | ||
27 | 2011.02.17 23:38 | close | 9 | 0.24 | 0.96040 | 0.95332 | 0.96932 | 1.09 | 1188.56 |
28 | 2011.02.18 21:42 | buy | 10 | 0.24 | 0.95765 | 0.00000 | 0.00000 | ||
29 | 2011.02.18 21:42 | modify | 10 | 0.24 | 0.95765 | 0.95065 | 0.96665 | ||
30 | 2011.02.20 22:54 | close | 10 | 0.24 | 0.95877 | 0.95065 | 0.96665 | 27.12 | 1215.68 |
31 | 2011.02.25 21:47 | sell | 11 | 0.24 | 0.94520 | 0.00000 | 0.00000 | ||
32 | 2011.02.25 21:47 | modify | 11 | 0.24 | 0.94520 | 0.95220 | 0.93620 | ||
33 | 2011.02.27 22:00 | close | 11 | 0.24 | 0.94294 | 0.95220 | 0.93620 | 55.66 | 1271.34 |
34 | 2011.03.04 21:11 | sell | 12 | 0.26 | 0.93873 | 0.00000 | 0.00000 | ||
35 | 2011.03.04 21:11 | modify | 12 | 0.26 | 0.93873 | 0.94573 | 0.92973 | ||
36 | 2011.03.04 21:58 | close | 12 | 0.26 | 0.93762 | 0.94573 | 0.92973 | 29.10 | 1300.44 |
37 | 2011.03.17 21:09 | buy | 13 | 0.26 | 0.87953 | 0.00000 | 0.00000 | ||
38 | 2011.03.17 21:09 | modify | 13 | 0.26 | 0.87953 | 0.87253 | 0.88853 | ||
39 | 2011.03.17 21:19 | close | 13 | 0.26 | 0.88066 | 0.87253 | 0.88853 | 29.65 | 1330.09 |
40 | 2011.03.21 21:10 | sell | 14 | 0.27 | 0.91047 | 0.00000 | 0.00000 | ||
41 | 2011.03.21 21:10 | modify | 14 | 0.27 | 0.91047 | 0.91747 | 0.90147 | ||
42 | 2011.03.22 00:27 | close | 14 | 0.27 | 0.91003 | 0.91747 | 0.90147 | 5.58 | 1335.67 |
43 | 2011.03.27 22:05 | sell | 15 | 0.27 | 0.94471 | 0.00000 | 0.00000 | ||
44 | 2011.03.27 22:05 | modify | 15 | 0.27 | 0.94471 | 0.95171 | 0.93571 | ||
45 | 2011.03.28 00:50 | close | 15 | 0.27 | 0.94359 | 0.95171 | 0.93571 | 28.57 | 1364.24 |
46 | 2011.04.03 21:48 | sell | 16 | 0.28 | 0.96136 | 0.00000 | 0.00000 | ||
47 | 2011.04.03 21:48 | modify | 16 | 0.28 | 0.96136 | 0.96836 | 0.95236 | ||
48 | 2011.04.04 01:49 | close | 16 | 0.28 | 0.96121 | 0.96836 | 0.95236 | 1.30 | 1365.54 |
49 | 2011.04.10 22:07 | sell | 17 | 0.28 | 0.95978 | 0.00000 | 0.00000 | ||
50 | 2011.04.10 22:07 | modify | 17 | 0.28 | 0.95978 | 0.96678 | 0.95078 | ||
51 | 2011.04.11 01:17 | close | 17 | 0.28 | 0.95872 | 0.96678 | 0.95078 | 27.88 | 1393.42 |
52 | 2011.04.19 21:04 | sell | 18 | 0.28 | 0.94778 | 0.00000 | 0.00000 | ||
53 | 2011.04.19 21:04 | modify | 18 | 0.28 | 0.94778 | 0.95478 | 0.93878 | ||
54 | 2011.04.19 22:16 | close | 18 | 0.28 | 0.94665 | 0.95478 | 0.93878 | 31.93 | 1425.35 |
55 | 2011.04.20 21:02 | sell | 19 | 0.29 | 0.95077 | 0.00000 | 0.00000 | ||
56 | 2011.04.20 21:02 | modify | 19 | 0.29 | 0.95077 | 0.95777 | 0.94177 | ||
57 | 2011.04.20 22:35 | close | 19 | 0.29 | 0.94966 | 0.95777 | 0.94177 | 32.46 | 1457.81 |
58 | 2011.04.26 22:08 | buy | 20 | 0.29 | 0.94106 | 0.00000 | 0.00000 | ||
59 | 2011.04.26 22:08 | modify | 20 | 0.29 | 0.94106 | 0.93406 | 0.95006 | ||
60 | 2011.04.26 23:19 | close | 20 | 0.29 | 0.94114 | 0.93406 | 0.95006 | 1.31 | 1459.12 |
61 | 2011.05.01 21:17 | sell | 21 | 0.29 | 0.94938 | 0.00000 | 0.00000 | ||
62 | 2011.05.01 21:17 | modify | 21 | 0.29 | 0.94938 | 0.95638 | 0.94038 | ||
63 | 2011.05.01 23:02 | close | 21 | 0.29 | 0.94752 | 0.95638 | 0.94038 | 55.16 | 1514.28 |
64 | 2011.05.05 22:04 | sell | 22 | 0.31 | 0.92277 | 0.00000 | 0.00000 | ||
65 | 2011.05.05 22:04 | modify | 22 | 0.31 | 0.92277 | 0.92977 | 0.91377 | ||
66 | 2011.05.06 01:45 | s/l | 22 | 0.31 | 0.92977 | 0.92977 | 0.91377 | -229.75 | 1284.53 |
67 | 2011.05.08 21:01 | sell | 23 | 0.26 | 0.94138 | 0.00000 | 0.00000 | ||
68 | 2011.05.08 21:01 | modify | 23 | 0.26 | 0.94138 | 0.94838 | 0.93238 | ||
69 | 2011.05.08 21:08 | close | 23 | 0.26 | 0.94026 | 0.94838 | 0.93238 | 29.37 | 1313.90 |
70 | 2011.06.08 21:06 | sell | 24 | 0.26 | 0.88907 | 0.00000 | 0.00000 | ||
71 | 2011.06.08 21:06 | modify | 24 | 0.26 | 0.88907 | 0.89607 | 0.88007 | ||
72 | 2011.06.09 01:30 | close | 24 | 0.26 | 0.88792 | 0.89607 | 0.88007 | 28.33 | 1342.23 |
73 | 2011.06.16 22:09 | sell | 25 | 0.27 | 0.89608 | 0.00000 | 0.00000 | ||
74 | 2011.06.16 22:09 | modify | 25 | 0.27 | 0.89608 | 0.90308 | 0.88708 | ||
75 | 2011.06.17 02:35 | close | 25 | 0.27 | 0.89593 | 0.90308 | 0.88708 | 1.25 | 1343.48 |
76 | 2011.07.11 21:44 | sell | 26 | 0.27 | 0.89077 | 0.00000 | 0.00000 | ||
77 | 2011.07.11 21:44 | modify | 26 | 0.27 | 0.89077 | 0.89777 | 0.88177 | ||
78 | 2011.07.11 22:42 | close | 26 | 0.27 | 0.89071 | 0.89777 | 0.88177 | 0.65 | 1344.13 |
79 | 2011.07.13 21:20 | buy | 27 | 0.27 | 0.87611 | 0.00000 | 0.00000 | ||
80 | 2011.07.13 21:20 | modify | 27 | 0.27 | 0.87611 | 0.86911 | 0.88511 | ||
81 | 2011.07.14 06:25 | close | 27 | 0.27 | 0.87449 | 0.86911 | 0.88511 | -45.76 | 1298.37 |
82 | 2011.07.25 22:15 | sell | 28 | 0.26 | 0.87483 | 0.00000 | 0.00000 | ||
83 | 2011.07.25 22:15 | modify | 28 | 0.26 | 0.87483 | 0.88183 | 0.86583 | ||
84 | 2011.07.25 23:18 | close | 28 | 0.26 | 0.87371 | 0.88183 | 0.86583 | 29.38 | 1327.75 |
85 | 2011.07.28 22:13 | sell | 29 | 0.27 | 0.88206 | 0.00000 | 0.00000 | ||
86 | 2011.07.28 22:13 | modify | 29 | 0.27 | 0.88206 | 0.88906 | 0.87306 | ||
87 | 2011.07.29 02:13 | close | 29 | 0.27 | 0.88172 | 0.88906 | 0.87306 | 6.61 | 1334.36 |
88 | 2011.07.31 21:00 | sell | 30 | 0.27 | 0.87336 | 0.00000 | 0.00000 | ||
89 | 2011.07.31 21:00 | modify | 30 | 0.27 | 0.87336 | 0.88036 | 0.86436 | ||
90 | 2011.07.31 21:10 | close | 30 | 0.27 | 0.87163 | 0.88036 | 0.86436 | 47.68 | 1382.04 |
91 | 2011.07.31 21:59 | sell | 31 | 0.28 | 0.87352 | 0.00000 | 0.00000 | ||
92 | 2011.07.31 21:59 | modify | 31 | 0.28 | 0.87352 | 0.88052 | 0.86452 | ||
93 | 2011.07.31 22:32 | close | 31 | 0.28 | 0.87232 | 0.88052 | 0.86452 | 33.97 | 1416.01 |
94 | 2011.08.07 21:03 | buy | 32 | 0.29 | 0.79233 | 0.00000 | 0.00000 | ||
95 | 2011.08.07 21:03 | modify | 32 | 0.29 | 0.79233 | 0.78533 | 0.80133 | ||
96 | 2011.08.07 23:33 | close | 32 | 0.29 | 0.79458 | 0.78533 | 0.80133 | 66.96 | 1482.97 |
97 | 2011.08.14 21:00 | sell | 33 | 0.30 | 0.81142 | 0.00000 | 0.00000 | ||
98 | 2011.08.14 21:00 | modify | 33 | 0.30 | 0.81142 | 0.81842 | 0.80242 | ||
99 | 2011.08.14 23:47 | s/l | 33 | 0.30 | 0.81842 | 0.81842 | 0.80242 | -220.20 | 1262.77 |
100 | 2011.08.21 21:00 | sell | 34 | 0.25 | 0.82066 | 0.00000 | 0.00000 | ||
101 | 2011.08.21 21:00 | modify | 34 | 0.25 | 0.82066 | 0.82766 | 0.81166 | ||
102 | 2011.08.21 22:09 | close | 34 | 0.25 | 0.81919 | 0.82766 | 0.81166 | 37.37 | 1300.14 |
103 | 2011.08.22 21:12 | buy | 35 | 0.26 | 0.82072 | 0.00000 | 0.00000 | ||
104 | 2011.08.22 21:12 | modify | 35 | 0.26 | 0.82072 | 0.81372 | 0.82972 | ||
105 | 2011.08.22 23:39 | close | 35 | 0.26 | 0.82077 | 0.81372 | 0.82972 | 0.35 | 1300.49 |
106 | 2011.08.28 21:13 | sell | 36 | 0.26 | 0.85507 | 0.00000 | 0.00000 | ||
107 | 2011.08.28 21:13 | modify | 36 | 0.26 | 0.85507 | 0.86207 | 0.84607 | ||
108 | 2011.08.28 22:00 | close | 36 | 0.26 | 0.85394 | 0.86207 | 0.84607 | 29.64 | 1330.13 |
109 | 2011.08.30 21:51 | buy | 37 | 0.27 | 0.87444 | 0.00000 | 0.00000 | ||
110 | 2011.08.30 21:51 | modify | 37 | 0.27 | 0.87444 | 0.86744 | 0.88344 | ||
111 | 2011.08.30 22:01 | close | 37 | 0.27 | 0.87554 | 0.86744 | 0.88344 | 29.94 | 1360.07 |
112 | 2011.09.05 21:00 | sell | 38 | 0.27 | 0.83032 | 0.00000 | 0.00000 | ||
113 | 2011.09.05 21:00 | modify | 38 | 0.27 | 0.83032 | 0.83732 | 0.82132 | ||
114 | 2011.09.05 22:09 | close | 38 | 0.27 | 0.82892 | 0.83732 | 0.82132 | 38.38 | 1398.45 |
115 | 2011.09.07 21:00 | sell | 39 | 0.28 | 0.91478 | 0.00000 | 0.00000 | ||
116 | 2011.09.07 21:00 | modify | 39 | 0.28 | 0.91478 | 0.92178 | 0.90578 | ||
117 | 2011.09.08 00:14 | close | 39 | 0.28 | 0.91364 | 0.92178 | 0.90578 | 30.22 | 1428.68 |
118 | 2011.09.11 21:00 | sell | 40 | 0.29 | 0.92566 | 0.00000 | 0.00000 | ||
119 | 2011.09.11 21:00 | modify | 40 | 0.29 | 0.92566 | 0.93266 | 0.91666 | ||
120 | 2011.09.11 22:20 | close | 40 | 0.29 | 0.92453 | 0.93266 | 0.91666 | 33.08 | 1461.76 |
121 | 2011.09.12 21:48 | sell | 41 | 0.30 | 0.91217 | 0.00000 | 0.00000 | ||
122 | 2011.09.12 21:48 | modify | 41 | 0.30 | 0.91217 | 0.91917 | 0.90317 | ||
123 | 2011.09.13 00:19 | close | 41 | 0.30 | 0.91086 | 0.91917 | 0.90317 | 33.41 | 1495.17 |
124 | 2011.09.15 21:45 | sell | 42 | 0.30 | 0.89885 | 0.00000 | 0.00000 | ||
125 | 2011.09.15 21:45 | modify | 42 | 0.30 | 0.89885 | 0.90585 | 0.88985 | ||
126 | 2011.09.15 22:16 | close | 42 | 0.30 | 0.89835 | 0.90585 | 0.88985 | 14.50 | 1509.67 |
127 | 2011.09.15 22:19 | sell | 43 | 0.31 | 0.89904 | 0.00000 | 0.00000 | ||
128 | 2011.09.15 22:19 | modify | 43 | 0.31 | 0.89904 | 0.90604 | 0.89004 | ||
129 | 2011.09.16 00:37 | close | 43 | 0.31 | 0.89809 | 0.90604 | 0.89004 | 27.32 | 1536.99 |
130 | 2011.10.02 21:14 | sell | 44 | 0.31 | 0.87987 | 0.00000 | 0.00000 | ||
131 | 2011.10.02 21:14 | modify | 44 | 0.31 | 0.87987 | 0.88687 | 0.87087 | ||
132 | 2011.10.03 00:15 | close | 44 | 0.31 | 0.87853 | 0.88687 | 0.87087 | 39.93 | 1576.91 |
133 | 2011.10.10 21:18 | sell | 45 | 0.32 | 0.90355 | 0.00000 | 0.00000 | ||
134 | 2011.10.10 21:18 | modify | 45 | 0.32 | 0.90355 | 0.91055 | 0.89455 | ||
135 | 2011.10.10 22:25 | close | 45 | 0.32 | 0.90261 | 0.91055 | 0.89455 | 30.14 | 1607.05 |
136 | 2011.10.17 21:11 | buy | 46 | 0.33 | 0.91287 | 0.00000 | 0.00000 | ||
137 | 2011.10.17 21:11 | modify | 46 | 0.33 | 0.91287 | 0.90587 | 0.92187 | ||
138 | 2011.10.17 21:53 | close | 46 | 0.33 | 0.91402 | 0.90587 | 0.92187 | 38.32 | 1645.37 |
139 | 2011.10.20 21:00 | buy | 47 | 0.33 | 0.91423 | 0.00000 | 0.00000 | ||
140 | 2011.10.20 21:00 | modify | 47 | 0.33 | 0.91423 | 0.90723 | 0.92323 | ||
141 | 2011.10.20 22:33 | close | 47 | 0.33 | 0.91491 | 0.90723 | 0.92323 | 22.14 | 1667.51 |
142 | 2011.11.06 22:00 | sell | 48 | 0.34 | 0.92330 | 0.00000 | 0.00000 | ||
143 | 2011.11.06 22:00 | modify | 48 | 0.34 | 0.92330 | 0.93030 | 0.91430 | ||
144 | 2011.11.07 06:48 | close | 48 | 0.34 | 0.92463 | 0.93030 | 0.91430 | -50.91 | 1616.60 |
145 | 2011.11.09 22:13 | buy | 49 | 0.33 | 0.92123 | 0.00000 | 0.00000 | ||
146 | 2011.11.09 22:13 | modify | 49 | 0.33 | 0.92123 | 0.91423 | 0.93023 | ||
147 | 2011.11.09 23:35 | close | 49 | 0.33 | 0.92272 | 0.91423 | 0.93023 | 50.03 | 1666.63 |
148 | 2011.11.13 22:00 | sell | 50 | 0.34 | 0.92898 | 0.00000 | 0.00000 | ||
149 | 2011.11.13 22:00 | modify | 50 | 0.34 | 0.92898 | 0.93598 | 0.91998 | ||
150 | 2011.11.14 00:53 | close | 50 | 0.34 | 0.92785 | 0.93598 | 0.91998 | 36.34 | 1702.98 |
151 | 2011.11.14 21:00 | sell | 51 | 0.34 | 0.92511 | 0.00000 | 0.00000 | ||
152 | 2011.11.14 21:00 | modify | 51 | 0.34 | 0.92511 | 0.93211 | 0.91611 | ||
153 | 2011.11.15 04:22 | close | 51 | 0.34 | 0.92764 | 0.93211 | 0.91611 | -98.31 | 1604.66 |
154 | 2011.11.16 21:08 | buy | 52 | 0.32 | 0.92633 | 0.00000 | 0.00000 | ||
155 | 2011.11.16 21:08 | modify | 52 | 0.32 | 0.92633 | 0.91933 | 0.93533 | ||
156 | 2011.11.16 21:30 | close | 52 | 0.32 | 0.92747 | 0.91933 | 0.93533 | 36.83 | 1641.49 |
157 | 2011.11.17 21:00 | sell | 53 | 0.33 | 0.92095 | 0.00000 | 0.00000 | ||
158 | 2011.11.17 21:00 | modify | 53 | 0.33 | 0.92095 | 0.92795 | 0.91195 | ||
159 | 2011.11.18 01:00 | close | 53 | 0.33 | 0.92061 | 0.92795 | 0.91195 | 8.08 | 1649.58 |
160 | 2011.11.18 21:26 | buy | 54 | 0.33 | 0.91708 | 0.00000 | 0.00000 | ||
161 | 2011.11.18 21:26 | modify | 54 | 0.33 | 0.91708 | 0.91008 | 0.92608 | ||
162 | 2011.11.20 22:00 | close | 54 | 0.33 | 0.91717 | 0.91008 | 0.92608 | 1.83 | 1651.41 |
163 | 2011.11.21 21:00 | sell | 55 | 0.33 | 0.90391 | 0.00000 | 0.00000 | ||
164 | 2011.11.21 21:00 | modify | 55 | 0.33 | 0.90391 | 0.91091 | 0.89491 | ||
165 | 2011.11.21 21:29 | close | 55 | 0.33 | 0.90311 | 0.91091 | 0.89491 | 26.27 | 1677.68 |
166 | 2011.11.27 22:00 | sell | 56 | 0.34 | 0.91115 | 0.00000 | 0.00000 | ||
167 | 2011.11.27 22:00 | modify | 56 | 0.34 | 0.91115 | 0.91815 | 0.90215 | ||
168 | 2011.11.27 22:07 | close | 56 | 0.34 | 0.91002 | 0.91815 | 0.90215 | 38.77 | 1716.45 |
169 | 2011.11.27 22:21 | sell | 57 | 0.35 | 0.91035 | 0.00000 | 0.00000 | ||
170 | 2011.11.27 22:21 | modify | 57 | 0.35 | 0.91035 | 0.91735 | 0.90135 | ||
171 | 2011.11.27 22:52 | close | 57 | 0.35 | 0.90924 | 0.91735 | 0.90135 | 39.17 | 1755.62 |
172 | 2011.11.28 22:04 | sell | 58 | 0.36 | 0.91421 | 0.00000 | 0.00000 | ||
173 | 2011.11.28 22:04 | modify | 58 | 0.36 | 0.91421 | 0.92121 | 0.90521 | ||
174 | 2011.11.29 00:00 | close | 58 | 0.36 | 0.91366 | 0.92121 | 0.90521 | 11.56 | 1767.18 |
175 | 2011.11.30 21:00 | sell | 59 | 0.36 | 0.93933 | 0.00000 | 0.00000 | ||
176 | 2011.11.30 21:00 | modify | 59 | 0.36 | 0.93933 | 0.94633 | 0.93033 | ||
177 | 2011.11.30 21:09 | close | 59 | 0.36 | 0.93853 | 0.94633 | 0.93033 | 28.67 | 1795.85 |
178 | 2011.12.02 21:44 | buy | 60 | 0.36 | 0.93959 | 0.00000 | 0.00000 | ||
179 | 2011.12.02 21:44 | modify | 60 | 0.36 | 0.93959 | 0.93259 | 0.94859 | ||
180 | 2011.12.02 21:57 | close | 60 | 0.36 | 0.94097 | 0.93259 | 0.94859 | 50.45 | 1846.30 |
181 | 2011.12.04 22:00 | sell | 61 | 0.37 | 0.94392 | 0.00000 | 0.00000 | ||
182 | 2011.12.04 22:00 | modify | 61 | 0.37 | 0.94392 | 0.95092 | 0.93492 | ||
183 | 2011.12.04 22:55 | close | 61 | 0.37 | 0.94281 | 0.95092 | 0.93492 | 41.42 | 1887.72 |
184 | 2011.12.07 21:52 | sell | 62 | 0.38 | 0.95101 | 0.00000 | 0.00000 | ||
185 | 2011.12.07 21:52 | modify | 62 | 0.38 | 0.95101 | 0.95801 | 0.94201 | ||
186 | 2011.12.08 00:01 | close | 62 | 0.38 | 0.94985 | 0.95801 | 0.94201 | 41.81 | 1929.52 |
187 | 2011.12.08 21:00 | buy | 63 | 0.39 | 0.94124 | 0.00000 | 0.00000 | ||
188 | 2011.12.08 21:00 | modify | 63 | 0.39 | 0.94124 | 0.93424 | 0.95024 | ||
189 | 2011.12.08 22:43 | close | 63 | 0.39 | 0.94167 | 0.93424 | 0.95024 | 15.99 | 1945.51 |
190 | 2011.12.18 22:00 | sell | 64 | 0.39 | 0.93507 | 0.00000 | 0.00000 | ||
191 | 2011.12.18 22:00 | modify | 64 | 0.39 | 0.93507 | 0.94207 | 0.92607 | ||
192 | 2011.12.18 22:40 | close | 64 | 0.39 | 0.93383 | 0.94207 | 0.92607 | 48.94 | 1994.45 |
193 | 2011.12.20 21:22 | sell | 65 | 0.40 | 0.93892 | 0.00000 | 0.00000 | ||
194 | 2011.12.20 21:22 | modify | 65 | 0.40 | 0.93892 | 0.94592 | 0.92992 | ||
195 | 2011.12.20 22:11 | close | 65 | 0.40 | 0.93865 | 0.94592 | 0.92992 | 9.72 | 2004.17 |
196 | 2012.01.13 21:14 | sell | 66 | 0.41 | 0.98241 | 0.00000 | 0.00000 | ||
197 | 2012.01.13 21:14 | modify | 66 | 0.41 | 0.98241 | 0.98941 | 0.97341 | ||
198 | 2012.01.15 23:05 | close | 66 | 0.41 | 0.98233 | 0.98941 | 0.97341 | 1.84 | 2006.01 |
199 | 2012.01.22 22:00 | sell | 67 | 0.41 | 0.98222 | 0.00000 | 0.00000 | ||
200 | 2012.01.22 22:00 | modify | 67 | 0.41 | 0.98222 | 0.98922 | 0.97322 | ||
201 | 2012.01.22 23:44 | close | 67 | 0.41 | 0.98084 | 0.98922 | 0.97322 | 57.44 | 2063.45 |
202 | 2012.01.29 22:08 | buy | 68 | 0.42 | 0.97069 | 0.00000 | 0.00000 | ||
203 | 2012.01.29 22:08 | modify | 68 | 0.42 | 0.97069 | 0.96369 | 0.97969 | ||
204 | 2012.01.29 23:02 | close | 68 | 0.42 | 0.97148 | 0.96369 | 0.97969 | 33.01 | 2096.46 |
205 | 2012.02.08 22:12 | sell | 69 | 0.43 | 0.98582 | 0.00000 | 0.00000 | ||
206 | 2012.02.08 22:12 | modify | 69 | 0.43 | 0.98582 | 0.99282 | 0.97682 | ||
207 | 2012.02.08 23:02 | close | 69 | 0.43 | 0.98459 | 0.99282 | 0.97682 | 53.52 | 2149.98 |
208 | 2012.02.14 21:00 | sell | 70 | 0.44 | 0.98337 | 0.00000 | 0.00000 | ||
209 | 2012.02.14 21:00 | modify | 70 | 0.44 | 0.98337 | 0.99037 | 0.97437 | ||
210 | 2012.02.15 01:00 | close | 70 | 0.44 | 0.98326 | 0.99037 | 0.97437 | 0.22 | 2150.20 |
211 | 2012.02.19 22:00 | sell | 71 | 0.44 | 0.98786 | 0.00000 | 0.00000 | ||
212 | 2012.02.19 22:00 | modify | 71 | 0.44 | 0.98786 | 0.99486 | 0.97886 | ||
213 | 2012.02.20 01:32 | close | 71 | 0.44 | 0.98665 | 0.99486 | 0.97886 | 50.71 | 2200.91 |
214 | 2012.02.29 21:00 | buy | 72 | 0.45 | 0.97038 | 0.00000 | 0.00000 | ||
215 | 2012.02.29 21:00 | modify | 72 | 0.45 | 0.97038 | 0.96338 | 0.97938 | ||
216 | 2012.02.29 23:28 | close | 72 | 0.45 | 0.97162 | 0.96338 | 0.97938 | 56.48 | 2257.39 |
217 | 2012.03.01 22:15 | sell | 73 | 0.46 | 0.97952 | 0.00000 | 0.00000 | ||
218 | 2012.03.01 22:15 | modify | 73 | 0.46 | 0.97952 | 0.98652 | 0.97052 | ||
219 | 2012.03.02 00:18 | close | 73 | 0.46 | 0.97841 | 0.98652 | 0.97052 | 48.21 | 2305.60 |
220 | 2012.03.06 21:00 | sell | 74 | 0.47 | 0.96988 | 0.00000 | 0.00000 | ||
221 | 2012.03.06 21:00 | modify | 74 | 0.47 | 0.96988 | 0.97688 | 0.96088 | ||
222 | 2012.03.07 00:30 | close | 74 | 0.47 | 0.96887 | 0.97688 | 0.96088 | 44.35 | 2349.95 |
223 | 2012.03.25 22:04 | sell | 75 | 0.48 | 0.95178 | 0.00000 | 0.00000 | ||
224 | 2012.03.25 22:04 | modify | 75 | 0.48 | 0.95178 | 0.95878 | 0.94278 | ||
225 | 2012.03.25 23:25 | close | 75 | 0.48 | 0.95065 | 0.95878 | 0.94278 | 54.73 | 2404.68 |
226 | 2012.04.01 21:00 | sell | 76 | 0.49 | 0.94127 | 0.00000 | 0.00000 | ||
227 | 2012.04.01 21:00 | modify | 76 | 0.49 | 0.94127 | 0.94827 | 0.93227 | ||
228 | 2012.04.01 23:22 | close | 76 | 0.49 | 0.94010 | 0.94827 | 0.93227 | 57.92 | 2462.60 |
229 | 2012.04.22 21:00 | sell | 77 | 0.50 | 0.94477 | 0.00000 | 0.00000 | ||
230 | 2012.04.22 21:00 | modify | 77 | 0.50 | 0.94477 | 0.95177 | 0.93577 | ||
231 | 2012.04.23 00:33 | close | 77 | 0.50 | 0.94370 | 0.95177 | 0.93577 | 50.31 | 2512.91 |
232 | 2012.04.24 21:00 | sell | 78 | 0.51 | 0.93901 | 0.00000 | 0.00000 | ||
233 | 2012.04.24 21:00 | modify | 78 | 0.51 | 0.93901 | 0.94601 | 0.93001 | ||
234 | 2012.04.25 01:02 | close | 78 | 0.51 | 0.93943 | 0.94601 | 0.93001 | -27.95 | 2484.96 |
235 | 2012.04.25 21:15 | sell | 79 | 0.51 | 0.94225 | 0.00000 | 0.00000 | ||
236 | 2012.04.25 21:15 | modify | 79 | 0.51 | 0.94225 | 0.94925 | 0.93325 | ||
237 | 2012.04.25 23:04 | close | 79 | 0.51 | 0.94113 | 0.94925 | 0.93325 | 57.62 | 2542.58 |
238 | 2012.05.06 21:00 | sell | 80 | 0.52 | 0.93688 | 0.00000 | 0.00000 | ||
239 | 2012.05.06 21:00 | modify | 80 | 0.52 | 0.93688 | 0.94388 | 0.92788 | ||
240 | 2012.05.07 00:54 | close | 80 | 0.52 | 0.93571 | 0.94388 | 0.92788 | 57.75 | 2600.33 |
241 | 2012.05.09 21:29 | buy | 81 | 0.53 | 0.93223 | 0.00000 | 0.00000 | ||
242 | 2012.05.09 21:29 | modify | 81 | 0.53 | 0.93223 | 0.92523 | 0.94123 | ||
243 | 2012.05.09 22:33 | close | 81 | 0.53 | 0.93282 | 0.92523 | 0.94123 | 30.58 | 2630.91 |
244 | 2012.05.10 21:15 | buy | 82 | 0.54 | 0.93499 | 0.00000 | 0.00000 | ||
245 | 2012.05.10 21:15 | modify | 82 | 0.54 | 0.93499 | 0.92799 | 0.94399 | ||
246 | 2012.05.11 00:58 | close | 82 | 0.54 | 0.93558 | 0.92799 | 0.94399 | 32.96 | 2663.87 |
247 | 2012.05.22 21:30 | buy | 83 | 0.54 | 0.92748 | 0.00000 | 0.00000 | ||
248 | 2012.05.22 21:30 | modify | 83 | 0.54 | 0.92748 | 0.92048 | 0.93648 | ||
249 | 2012.05.22 23:06 | close | 83 | 0.54 | 0.92808 | 0.92048 | 0.93648 | 31.72 | 2695.59 |
250 | 2012.05.27 21:01 | sell | 84 | 0.55 | 0.93846 | 0.00000 | 0.00000 | ||
251 | 2012.05.27 21:01 | modify | 84 | 0.55 | 0.93846 | 0.94546 | 0.92946 | ||
252 | 2012.05.27 22:06 | close | 84 | 0.55 | 0.93731 | 0.94546 | 0.92946 | 63.87 | 2759.46 |
253 | 2012.06.03 21:56 | sell | 85 | 0.56 | 0.93797 | 0.00000 | 0.00000 | ||
254 | 2012.06.03 21:56 | modify | 85 | 0.56 | 0.93797 | 0.94497 | 0.92897 | ||
255 | 2012.06.03 22:09 | close | 85 | 0.56 | 0.93611 | 0.94497 | 0.92897 | 106.50 | 2865.96 |
256 | 2012.06.03 22:17 | buy | 86 | 0.58 | 0.93507 | 0.00000 | 0.00000 | ||
257 | 2012.06.03 22:17 | modify | 86 | 0.58 | 0.93507 | 0.92807 | 0.94407 | ||
258 | 2012.06.04 02:39 | close | 86 | 0.58 | 0.93511 | 0.92807 | 0.94407 | 2.14 | 2868.10 |
259 | 2012.06.10 22:00 | buy | 87 | 0.58 | 0.94769 | 0.00000 | 0.00000 | ||
260 | 2012.06.10 22:00 | modify | 87 | 0.58 | 0.94769 | 0.94069 | 0.95669 | ||
261 | 2012.06.10 22:30 | close | 87 | 0.58 | 0.94955 | 0.94069 | 0.95669 | 110.31 | 2978.41 |
262 | 2012.06.17 22:00 | buy | 88 | 0.61 | 0.95505 | 0.00000 | 0.00000 | ||
263 | 2012.06.17 22:00 | modify | 88 | 0.61 | 0.95505 | 0.94805 | 0.96405 | ||
264 | 2012.06.17 23:33 | close | 88 | 0.61 | 0.95618 | 0.94805 | 0.96405 | 69.57 | 3047.98 |
265 | 2012.06.21 21:47 | sell | 89 | 0.62 | 0.96198 | 0.00000 | 0.00000 | ||
266 | 2012.06.21 21:47 | modify | 89 | 0.62 | 0.96198 | 0.96898 | 0.95298 | ||
267 | 2012.06.22 00:55 | close | 89 | 0.62 | 0.96132 | 0.96898 | 0.95298 | 35.88 | 3083.86 |
268 | 2012.07.01 21:57 | sell | 90 | 0.63 | 0.97281 | 0.00000 | 0.00000 | ||
269 | 2012.07.01 21:57 | modify | 90 | 0.63 | 0.97281 | 0.97981 | 0.96381 | ||
270 | 2012.07.01 22:45 | close | 90 | 0.63 | 0.97225 | 0.97981 | 0.96381 | 34.38 | 3118.24 |
271 | 2012.07.22 21:00 | sell | 91 | 0.64 | 1.02617 | 0.00000 | 0.00000 | ||
272 | 2012.07.22 21:00 | modify | 91 | 0.64 | 1.02617 | 1.03317 | 1.01717 | ||
273 | 2012.07.22 23:19 | close | 91 | 0.64 | 1.02451 | 1.03317 | 1.01717 | 108.36 | 3226.60 |
274 | 2012.08.26 21:01 | sell | 92 | 0.66 | 1.00027 | 0.00000 | 0.00000 | ||
275 | 2012.08.26 21:01 | modify | 92 | 0.66 | 1.00027 | 1.00727 | 0.99127 | ||
276 | 2012.08.26 23:04 | close | 92 | 0.66 | 0.99914 | 1.00727 | 0.99127 | 75.25 | 3301.85 |
277 | 2012.08.29 21:03 | buy | 93 | 0.67 | 0.99149 | 0.00000 | 0.00000 | ||
278 | 2012.08.29 21:03 | modify | 93 | 0.67 | 0.99149 | 0.98449 | 1.00049 | ||
279 | 2012.08.30 15:00 | close | 93 | 0.67 | 0.99096 | 0.98449 | 1.00049 | -37.37 | 3264.48 |
280 | 2012.09.02 21:01 | buy | 94 | 0.67 | 0.98305 | 0.00000 | 0.00000 | ||
281 | 2012.09.02 21:01 | modify | 94 | 0.67 | 0.98305 | 0.97605 | 0.99205 | ||
282 | 2012.09.02 22:02 | close | 94 | 0.67 | 0.98310 | 0.97605 | 0.99205 | 0.91 | 3265.39 |
283 | 2012.09.09 21:00 | buy | 95 | 0.67 | 0.97924 | 0.00000 | 0.00000 | ||
284 | 2012.09.09 21:00 | modify | 95 | 0.67 | 0.97924 | 0.97224 | 0.98824 | ||
285 | 2012.09.09 22:03 | close | 95 | 0.67 | 0.97936 | 0.97224 | 0.98824 | 5.81 | 3271.20 |
286 | 2012.10.14 21:05 | sell | 96 | 0.67 | 0.95657 | 0.00000 | 0.00000 | ||
287 | 2012.10.14 21:05 | modify | 96 | 0.67 | 0.95657 | 0.96357 | 0.94757 | ||
288 | 2012.10.14 23:15 | close | 96 | 0.67 | 0.95545 | 0.96357 | 0.94757 | 75.70 | 3346.90 |
289 | 2012.10.17 21:00 | sell | 97 | 0.68 | 0.95797 | 0.00000 | 0.00000 | ||
290 | 2012.10.17 21:00 | modify | 97 | 0.68 | 0.95797 | 0.96497 | 0.94897 | ||
291 | 2012.10.17 22:03 | close | 97 | 0.68 | 0.95672 | 0.96497 | 0.94897 | 86.05 | 3432.95 |
292 | 2012.11.28 22:17 | buy | 98 | 0.70 | 0.97309 | 0.00000 | 0.00000 | ||
293 | 2012.11.28 22:17 | modify | 98 | 0.70 | 0.97309 | 0.96609 | 0.98209 | ||
294 | 2012.11.29 00:02 | close | 98 | 0.70 | 0.97356 | 0.96609 | 0.98209 | 33.98 | 3466.94 |
295 | 2012.12.09 22:00 | sell | 99 | 0.71 | 0.98272 | 0.00000 | 0.00000 | ||
296 | 2012.12.09 22:00 | modify | 99 | 0.71 | 0.98272 | 0.98972 | 0.97372 | ||
297 | 2012.12.09 23:32 | close | 99 | 0.71 | 0.98158 | 0.98972 | 0.97372 | 81.70 | 3548.64 |
298 | 2012.12.16 22:00 | buy | 100 | 0.72 | 0.96749 | 0.00000 | 0.00000 | ||
299 | 2012.12.16 22:00 | modify | 100 | 0.72 | 0.96749 | 0.96049 | 0.97649 | ||
300 | 2012.12.16 23:00 | close | 100 | 0.72 | 0.96869 | 0.96049 | 0.97649 | 87.36 | 3636.00 |
301 | 2013.01.10 21:18 | sell | 101 | 0.74 | 0.96939 | 0.00000 | 0.00000 | ||
302 | 2013.01.10 21:18 | modify | 101 | 0.74 | 0.96939 | 0.97639 | 0.96039 | ||
303 | 2013.01.10 23:36 | close | 101 | 0.74 | 0.96828 | 0.97639 | 0.96039 | 82.84 | 3718.84 |
304 | 2013.01.25 21:00 | sell | 102 | 0.76 | 0.96621 | 0.00000 | 0.00000 | ||
305 | 2013.01.25 21:00 | modify | 102 | 0.76 | 0.96621 | 0.97321 | 0.95721 | ||
306 | 2013.01.27 22:00 | close | 102 | 0.76 | 0.96588 | 0.97321 | 0.95721 | 23.25 | 3742.09 |
307 | 2013.02.03 22:00 | sell | 103 | 0.76 | 0.94661 | 0.00000 | 0.00000 | ||
308 | 2013.02.03 22:00 | modify | 103 | 0.76 | 0.94661 | 0.95361 | 0.93761 | ||
309 | 2013.02.04 00:30 | close | 103 | 0.76 | 0.94634 | 0.95361 | 0.93761 | 13.05 | 3755.14 |
310 | 2013.02.05 21:21 | buy | 104 | 0.77 | 0.94377 | 0.00000 | 0.00000 | ||
311 | 2013.02.05 21:21 | modify | 104 | 0.77 | 0.94377 | 0.93677 | 0.95277 | ||
312 | 2013.02.06 07:35 | close | 104 | 0.77 | 0.94247 | 0.93677 | 0.95277 | -104.79 | 3650.35 |
313 | 2013.02.06 21:45 | sell | 105 | 0.74 | 0.93970 | 0.00000 | 0.00000 | ||
314 | 2013.02.06 21:45 | modify | 105 | 0.74 | 0.93970 | 0.94670 | 0.93070 | ||
315 | 2013.02.06 23:11 | close | 105 | 0.74 | 0.93859 | 0.94670 | 0.93070 | 82.84 | 3733.19 |
316 | 2013.02.11 21:30 | buy | 106 | 0.76 | 0.94231 | 0.00000 | 0.00000 | ||
317 | 2013.02.11 21:30 | modify | 106 | 0.76 | 0.94231 | 0.93531 | 0.95131 | ||
318 | 2013.02.11 21:50 | close | 106 | 0.76 | 0.94347 | 0.93531 | 0.95131 | 89.05 | 3822.24 |
319 | 2013.02.13 22:16 | sell | 107 | 0.78 | 0.95072 | 0.00000 | 0.00000 | ||
320 | 2013.02.13 22:16 | modify | 107 | 0.78 | 0.95072 | 0.95772 | 0.94172 | ||
321 | 2013.02.14 01:06 | close | 107 | 0.78 | 0.95000 | 0.95772 | 0.94172 | 50.01 | 3872.25 |
322 | 2013.02.24 22:02 | buy | 108 | 0.79 | 0.95761 | 0.00000 | 0.00000 | ||
323 | 2013.02.24 22:02 | modify | 108 | 0.79 | 0.95761 | 0.95061 | 0.96661 | ||
324 | 2013.02.25 00:10 | close | 108 | 0.79 | 0.95886 | 0.95061 | 0.96661 | 102.62 | 3974.87 |
325 | 2013.02.25 21:43 | buy | 109 | 0.81 | 0.95528 | 0.00000 | 0.00000 | ||
326 | 2013.02.25 21:43 | modify | 109 | 0.81 | 0.95528 | 0.94828 | 0.96428 | ||
327 | 2013.02.25 21:55 | close | 109 | 0.81 | 0.95638 | 0.94828 | 0.96428 | 89.84 | 4064.71 |
328 | 2013.03.10 21:06 | buy | 110 | 0.83 | 0.97217 | 0.00000 | 0.00000 | ||
329 | 2013.03.10 21:06 | modify | 110 | 0.83 | 0.97217 | 0.96517 | 0.98117 | ||
330 | 2013.03.10 21:59 | close | 110 | 0.83 | 0.97225 | 0.96517 | 0.98117 | 3.74 | 4068.45 |
331 | 2013.03.17 22:23 | sell | 111 | 0.83 | 0.97925 | 0.00000 | 0.00000 | ||
332 | 2013.03.17 22:23 | modify | 111 | 0.83 | 0.97925 | 0.98625 | 0.97025 | ||
333 | 2013.03.17 23:39 | close | 111 | 0.83 | 0.97795 | 0.98625 | 0.97025 | 109.36 | 4177.81 |
334 | 2013.03.24 21:03 | sell | 112 | 0.85 | 0.98527 | 0.00000 | 0.00000 | ||
335 | 2013.03.24 21:03 | modify | 112 | 0.85 | 0.98527 | 0.99227 | 0.97627 | ||
336 | 2013.03.24 21:33 | close | 112 | 0.85 | 0.98415 | 0.99227 | 0.97627 | 96.03 | 4273.84 |
337 | 2013.03.31 21:00 | sell | 113 | 0.87 | 0.98964 | 0.00000 | 0.00000 | ||
338 | 2013.03.31 21:00 | modify | 113 | 0.87 | 0.98964 | 0.99664 | 0.98064 | ||
339 | 2013.03.31 21:51 | close | 113 | 0.87 | 0.98941 | 0.99664 | 0.98064 | 17.53 | 4291.37 |
340 | 2013.04.07 22:06 | buy | 114 | 0.88 | 0.96727 | 0.00000 | 0.00000 | ||
341 | 2013.04.07 22:06 | modify | 114 | 0.88 | 0.96727 | 0.96027 | 0.97627 | ||
342 | 2013.04.07 22:22 | close | 114 | 0.88 | 0.96841 | 0.96027 | 0.97627 | 101.27 | 4392.64 |
343 | 2013.04.21 21:00 | buy | 115 | 0.90 | 0.95808 | 0.00000 | 0.00000 | ||
344 | 2013.04.21 21:00 | modify | 115 | 0.90 | 0.95808 | 0.95108 | 0.96708 | ||
345 | 2013.04.21 21:59 | close | 115 | 0.90 | 0.95831 | 0.95108 | 0.96708 | 18.13 | 4410.77 |
346 | 2013.05.12 21:53 | sell | 116 | 0.90 | 0.95964 | 0.00000 | 0.00000 | ||
347 | 2013.05.12 21:53 | modify | 116 | 0.90 | 0.95964 | 0.96664 | 0.95064 | ||
348 | 2013.05.12 23:15 | close | 116 | 0.90 | 0.95836 | 0.96664 | 0.95064 | 116.70 | 4527.47 |
349 | 2013.05.14 21:01 | sell | 117 | 0.92 | 0.95641 | 0.00000 | 0.00000 | ||
350 | 2013.05.14 21:01 | modify | 117 | 0.92 | 0.95641 | 0.96341 | 0.94741 | ||
351 | 2013.05.15 01:01 | close | 117 | 0.92 | 0.95602 | 0.96341 | 0.94741 | 27.32 | 4554.79 |
352 | 2013.05.15 21:03 | sell | 118 | 0.93 | 0.95532 | 0.00000 | 0.00000 | ||
353 | 2013.05.15 21:03 | modify | 118 | 0.93 | 0.95532 | 0.96232 | 0.94632 | ||
354 | 2013.05.15 23:11 | close | 118 | 0.93 | 0.95464 | 0.96232 | 0.94632 | 62.39 | 4617.18 |
355 | 2013.05.26 22:25 | buy | 119 | 0.94 | 0.92610 | 0.00000 | 0.00000 | ||
356 | 2013.05.26 22:25 | modify | 119 | 0.94 | 0.92610 | 0.91910 | 0.93510 | ||
357 | 2013.05.27 00:23 | close | 119 | 0.94 | 0.92673 | 0.91910 | 0.93510 | 61.33 | 4678.51 |
358 | 2013.05.30 22:16 | sell | 120 | 0.96 | 0.92229 | 0.00000 | 0.00000 | ||
359 | 2013.05.30 22:16 | modify | 120 | 0.96 | 0.92229 | 0.92929 | 0.91329 | ||
360 | 2013.05.31 01:55 | close | 120 | 0.96 | 0.92220 | 0.92929 | 0.91329 | -1.53 | 4676.98 |
361 | 2013.06.03 21:35 | sell | 121 | 0.96 | 0.92516 | 0.00000 | 0.00000 | ||
362 | 2013.06.03 21:35 | modify | 121 | 0.96 | 0.92516 | 0.93216 | 0.91616 | ||
363 | 2013.06.03 22:58 | close | 121 | 0.96 | 0.92442 | 0.93216 | 0.91616 | 70.41 | 4747.39 |
364 | 2013.06.06 21:49 | buy | 122 | 0.97 | 0.88946 | 0.00000 | 0.00000 | ||
365 | 2013.06.06 21:49 | modify | 122 | 0.97 | 0.88946 | 0.88246 | 0.89846 | ||
366 | 2013.06.07 02:16 | s/l | 122 | 0.97 | 0.88246 | 0.88246 | 0.89846 | -708.81 | 4038.58 |
367 | 2013.06.09 21:01 | buy | 123 | 0.82 | 0.88134 | 0.00000 | 0.00000 | ||
368 | 2013.06.09 21:01 | modify | 123 | 0.82 | 0.88134 | 0.87434 | 0.89034 | ||
369 | 2013.06.09 22:03 | close | 123 | 0.82 | 0.88141 | 0.87434 | 0.89034 | 2.83 | 4041.41 |
370 | 2013.06.20 21:51 | sell | 124 | 0.83 | 0.85373 | 0.00000 | 0.00000 | ||
371 | 2013.06.20 21:51 | modify | 124 | 0.83 | 0.85373 | 0.86073 | 0.84473 | ||
372 | 2013.06.20 22:56 | close | 124 | 0.83 | 0.85253 | 0.86073 | 0.84473 | 100.70 | 4142.11 |
373 | 2013.06.23 22:00 | sell | 125 | 0.85 | 0.86417 | 0.00000 | 0.00000 | ||
374 | 2013.06.23 22:00 | modify | 125 | 0.85 | 0.86417 | 0.87117 | 0.85517 | ||
375 | 2013.06.23 22:25 | close | 125 | 0.85 | 0.86291 | 0.87117 | 0.85517 | 108.45 | 4250.56 |
376 | 2013.07.07 21:25 | sell | 126 | 0.87 | 0.87412 | 0.00000 | 0.00000 | ||
377 | 2013.07.07 21:25 | modify | 126 | 0.87 | 0.87412 | 0.88112 | 0.86512 | ||
378 | 2013.07.07 23:51 | close | 126 | 0.87 | 0.87347 | 0.88112 | 0.86512 | 55.65 | 4306.21 |
379 | 2013.07.14 22:00 | sell | 127 | 0.88 | 0.85876 | 0.00000 | 0.00000 | ||
380 | 2013.07.14 22:00 | modify | 127 | 0.88 | 0.85876 | 0.86576 | 0.84976 | ||
381 | 2013.07.15 01:14 | close | 127 | 0.88 | 0.85789 | 0.86576 | 0.84976 | 70.20 | 4376.40 |
382 | 2013.07.17 21:07 | sell | 128 | 0.89 | 0.86986 | 0.00000 | 0.00000 | ||
383 | 2013.07.17 21:07 | modify | 128 | 0.89 | 0.86986 | 0.87686 | 0.86086 | ||
384 | 2013.07.17 22:54 | close | 128 | 0.89 | 0.86874 | 0.87686 | 0.86086 | 100.56 | 4476.96 |
385 | 2013.07.31 21:43 | buy | 129 | 0.91 | 0.82753 | 0.00000 | 0.00000 | ||
386 | 2013.07.31 21:43 | modify | 129 | 0.91 | 0.82753 | 0.82053 | 0.83653 | ||
387 | 2013.07.31 21:50 | close | 129 | 0.91 | 0.82865 | 0.82053 | 0.83653 | 102.82 | 4579.78 |
388 | 2013.08.04 21:24 | sell | 130 | 0.94 | 0.82852 | 0.00000 | 0.00000 | ||
389 | 2013.08.04 21:24 | modify | 130 | 0.94 | 0.82852 | 0.83552 | 0.81952 | ||
390 | 2013.08.04 23:46 | close | 130 | 0.94 | 0.82741 | 0.83552 | 0.81952 | 105.23 | 4685.01 |
391 | 2013.08.27 22:15 | buy | 131 | 0.96 | 0.82314 | 0.00000 | 0.00000 | ||
392 | 2013.08.27 22:15 | modify | 131 | 0.96 | 0.82314 | 0.81614 | 0.83214 | ||
393 | 2013.08.28 00:30 | close | 131 | 0.96 | 0.82316 | 0.81614 | 0.83214 | 1.54 | 4686.55 |
394 | 2013.09.01 21:01 | sell | 132 | 0.96 | 0.83317 | 0.00000 | 0.00000 | ||
395 | 2013.09.01 21:01 | modify | 132 | 0.96 | 0.83317 | 0.84017 | 0.82417 | ||
396 | 2013.09.01 22:03 | close | 132 | 0.96 | 0.83205 | 0.84017 | 0.82417 | 108.47 | 4795.02 |
397 | 2013.09.03 21:01 | sell | 133 | 0.98 | 0.84866 | 0.00000 | 0.00000 | ||
398 | 2013.09.03 21:01 | modify | 133 | 0.98 | 0.84866 | 0.85566 | 0.83966 | ||
399 | 2013.09.03 23:45 | close | 133 | 0.98 | 0.84807 | 0.85566 | 0.83966 | 56.54 | 4851.56 |
400 | 2013.09.08 21:00 | sell | 134 | 0.99 | 0.86426 | 0.00000 | 0.00000 | ||
401 | 2013.09.08 21:00 | modify | 134 | 0.99 | 0.86426 | 0.87126 | 0.85526 | ||
402 | 2013.09.08 23:10 | close | 134 | 0.99 | 0.86349 | 0.87126 | 0.85526 | 75.71 | 4927.27 |
403 | 2013.09.15 21:00 | sell | 135 | 1.01 | 0.86141 | 0.00000 | 0.00000 | ||
404 | 2013.09.15 21:00 | modify | 135 | 1.01 | 0.86141 | 0.86841 | 0.85241 | ||
405 | 2013.09.15 21:40 | s/l | 135 | 1.01 | 0.86841 | 0.86841 | 0.85241 | -741.36 | 4185.91 |
406 | 2013.09.15 21:40 | sell | 136 | 0.85 | 0.86822 | 0.00000 | 0.00000 | ||
407 | 2013.09.15 21:40 | modify | 136 | 0.85 | 0.86822 | 0.87522 | 0.85922 | ||
408 | 2013.09.15 21:40 | close | 136 | 0.85 | 0.86708 | 0.87522 | 0.85922 | 97.80 | 4283.71 |
409 | 2013.09.15 21:45 | sell | 137 | 0.87 | 0.86572 | 0.00000 | 0.00000 | ||
410 | 2013.09.15 21:45 | modify | 137 | 0.87 | 0.86572 | 0.87272 | 0.85672 | ||
411 | 2013.09.15 21:54 | close | 137 | 0.87 | 0.86447 | 0.87272 | 0.85672 | 110.10 | 4393.81 |
412 | 2013.09.22 21:00 | buy | 138 | 0.90 | 0.85157 | 0.00000 | 0.00000 | ||
413 | 2013.09.22 21:00 | modify | 138 | 0.90 | 0.85157 | 0.84457 | 0.86057 | ||
414 | 2013.09.22 21:28 | close | 138 | 0.90 | 0.85267 | 0.84457 | 0.86057 | 99.81 | 4493.62 |
415 | 2013.10.10 22:16 | buy | 139 | 0.92 | 0.86039 | 0.00000 | 0.00000 | ||
416 | 2013.10.10 22:16 | modify | 139 | 0.92 | 0.86039 | 0.85339 | 0.86939 | ||
417 | 2013.10.11 00:37 | close | 139 | 0.92 | 0.86150 | 0.85339 | 0.86939 | 106.09 | 4599.71 |
418 | 2013.10.13 21:01 | buy | 140 | 0.94 | 0.85790 | 0.00000 | 0.00000 | ||
419 | 2013.10.13 21:01 | modify | 140 | 0.94 | 0.85790 | 0.85090 | 0.86690 | ||
420 | 2013.10.13 22:10 | close | 140 | 0.94 | 0.85907 | 0.85090 | 0.86690 | 111.12 | 4710.83 |
421 | 2013.11.03 22:00 | sell | 141 | 0.96 | 0.86267 | 0.00000 | 0.00000 | ||
422 | 2013.11.03 22:00 | modify | 141 | 0.96 | 0.86267 | 0.86967 | 0.85367 | ||
423 | 2013.11.03 22:58 | close | 141 | 0.96 | 0.86170 | 0.86967 | 0.85367 | 93.44 | 4804.27 |
424 | 2013.11.05 21:20 | sell | 142 | 0.98 | 0.86792 | 0.00000 | 0.00000 | ||
425 | 2013.11.05 21:20 | modify | 142 | 0.98 | 0.86792 | 0.87492 | 0.85892 | ||
426 | 2013.11.06 00:07 | close | 142 | 0.98 | 0.86758 | 0.87492 | 0.85892 | 23.99 | 4828.26 |
427 | 2013.11.08 21:32 | buy | 143 | 0.99 | 0.86374 | 0.00000 | 0.00000 | ||
428 | 2013.11.08 21:32 | modify | 143 | 0.99 | 0.86374 | 0.85674 | 0.87274 | ||
429 | 2013.11.10 22:00 | close | 143 | 0.99 | 0.86592 | 0.85674 | 0.87274 | 221.34 | 5049.60 |
430 | 2013.11.10 22:00 | sell | 144 | 1.03 | 0.86597 | 0.00000 | 0.00000 | ||
431 | 2013.11.10 22:00 | modify | 144 | 1.03 | 0.86597 | 0.87297 | 0.85697 | ||
432 | 2013.11.11 00:01 | close | 144 | 1.03 | 0.86482 | 0.87297 | 0.85697 | 112.24 | 5161.84 |
433 | 2013.11.21 21:20 | buy | 145 | 1.06 | 0.84251 | 0.00000 | 0.00000 | ||
434 | 2013.11.21 21:20 | modify | 145 | 1.06 | 0.84251 | 0.83551 | 0.85151 | ||
435 | 2013.11.21 23:15 | close | 145 | 1.06 | 0.84371 | 0.83551 | 0.85151 | 128.63 | 5290.47 |
436 | 2013.12.08 22:00 | sell | 146 | 1.08 | 0.81356 | 0.00000 | 0.00000 | ||
437 | 2013.12.08 22:00 | modify | 146 | 1.08 | 0.81356 | 0.82056 | 0.80456 | ||
438 | 2013.12.09 00:17 | close | 146 | 1.08 | 0.81244 | 0.82056 | 0.80456 | 114.31 | 5404.78 |
439 | 2013.12.11 22:13 | buy | 147 | 1.11 | 0.80191 | 0.00000 | 0.00000 | ||
440 | 2013.12.11 22:13 | modify | 147 | 1.11 | 0.80191 | 0.79491 | 0.81091 | ||
441 | 2013.12.12 00:29 | close | 147 | 1.11 | 0.80288 | 0.79491 | 0.81091 | 111.78 | 5516.56 |
442 | 2013.12.18 21:01 | sell | 148 | 1.13 | 0.79109 | 0.00000 | 0.00000 | ||
443 | 2013.12.18 21:01 | modify | 148 | 1.13 | 0.79109 | 0.79809 | 0.78209 | ||
444 | 2013.12.19 03:15 | close | 148 | 1.13 | 0.79098 | 0.79809 | 0.78209 | 0.56 | 5517.12 |
445 | 2013.12.29 22:26 | buy | 149 | 1.13 | 0.78898 | 0.00000 | 0.00000 | ||
446 | 2013.12.29 22:26 | modify | 149 | 1.13 | 0.78898 | 0.78198 | 0.79798 | ||
447 | 2013.12.30 01:33 | close | 149 | 1.13 | 0.78967 | 0.78198 | 0.79798 | 80.80 | 5597.92 |
448 | 2014.01.03 21:00 | buy | 150 | 1.14 | 0.80954 | 0.00000 | 0.00000 | ||
449 | 2014.01.03 21:00 | modify | 150 | 1.14 | 0.80954 | 0.80254 | 0.81854 | ||
450 | 2014.01.05 22:01 | close | 150 | 1.14 | 0.81056 | 0.80254 | 0.81854 | 116.92 | 5714.84 |
451 | 2014.01.08 22:15 | buy | 151 | 1.17 | 0.81019 | 0.00000 | 0.00000 | ||
452 | 2014.01.08 22:15 | modify | 151 | 1.17 | 0.81019 | 0.80319 | 0.81919 | ||
453 | 2014.01.09 00:30 | close | 151 | 1.17 | 0.81078 | 0.80319 | 0.81919 | 71.44 | 5786.28 |
454 | 2014.01.20 22:16 | sell | 152 | 1.18 | 0.80252 | 0.00000 | 0.00000 | ||
455 | 2014.01.20 22:16 | modify | 152 | 1.18 | 0.80252 | 0.80952 | 0.79352 | ||
456 | 2014.01.20 23:02 | close | 152 | 1.18 | 0.80208 | 0.80952 | 0.79352 | 49.61 | 5835.89 |
457 | 2014.01.28 22:00 | sell | 153 | 1.19 | 0.78898 | 0.00000 | 0.00000 | ||
458 | 2014.01.28 22:00 | modify | 153 | 1.19 | 0.78898 | 0.79598 | 0.77998 | ||
459 | 2014.01.29 05:59 | close | 153 | 1.19 | 0.79186 | 0.79598 | 0.77998 | -370.56 | 5465.33 |
460 | 2014.02.02 22:00 | sell | 154 | 1.12 | 0.79457 | 0.00000 | 0.00000 | ||
461 | 2014.02.02 22:00 | modify | 154 | 1.12 | 0.79457 | 0.80157 | 0.78557 | ||
462 | 2014.02.02 23:52 | close | 154 | 1.12 | 0.79344 | 0.80157 | 0.78557 | 127.71 | 5593.04 |
463 | 2014.02.16 22:00 | sell | 155 | 1.14 | 0.80767 | 0.00000 | 0.00000 | ||
464 | 2014.02.16 22:00 | modify | 155 | 1.14 | 0.80767 | 0.81467 | 0.79867 | ||
465 | 2014.02.17 00:37 | close | 155 | 1.14 | 0.80657 | 0.81467 | 0.79867 | 118.28 | 5711.32 |
466 | 2014.03.02 22:02 | buy | 156 | 1.17 | 0.78316 | 0.00000 | 0.00000 | ||
467 | 2014.03.02 22:02 | modify | 156 | 1.17 | 0.78316 | 0.77616 | 0.79216 | ||
468 | 2014.03.02 23:21 | close | 156 | 1.17 | 0.78352 | 0.77616 | 0.79216 | 39.44 | 5750.76 |
469 | 2014.03.04 21:07 | sell | 157 | 1.18 | 0.79442 | 0.00000 | 0.00000 | ||
470 | 2014.03.04 21:07 | modify | 157 | 1.18 | 0.79442 | 0.80142 | 0.78542 | ||
471 | 2014.03.04 23:33 | close | 157 | 1.18 | 0.79438 | 0.80142 | 0.78542 | 0.38 | 5751.14 |
472 | 2014.03.09 21:00 | buy | 158 | 1.18 | 0.79319 | 0.00000 | 0.00000 | ||
473 | 2014.03.09 21:00 | modify | 158 | 1.18 | 0.79319 | 0.78619 | 0.80219 | ||
474 | 2014.03.09 21:52 | close | 158 | 1.18 | 0.79446 | 0.78619 | 0.80219 | 151.79 | 5902.93 |
475 | 2014.03.30 21:01 | buy | 159 | 1.21 | 0.81853 | 0.00000 | 0.00000 | ||
476 | 2014.03.30 21:01 | modify | 159 | 1.21 | 0.81853 | 0.81153 | 0.82753 | ||
477 | 2014.03.30 21:22 | close | 159 | 1.21 | 0.81987 | 0.81153 | 0.82753 | 164.49 | 6067.42 |
478 | 2014.04.13 21:00 | sell | 160 | 1.24 | 0.82419 | 0.00000 | 0.00000 | ||
479 | 2014.04.13 21:00 | modify | 160 | 1.24 | 0.82419 | 0.83119 | 0.81519 | ||
480 | 2014.04.13 22:33 | close | 160 | 1.24 | 0.82348 | 0.83119 | 0.81519 | 87.07 | 6154.49 |
481 | 2014.05.29 21:00 | sell | 161 | 1.26 | 0.83567 | 0.00000 | 0.00000 | ||
482 | 2014.05.29 21:00 | modify | 161 | 1.26 | 0.83567 | 0.84267 | 0.82667 | ||
483 | 2014.05.30 06:28 | close | 161 | 1.26 | 0.83588 | 0.84267 | 0.82667 | -41.44 | 6113.05 |
484 | 2014.08.24 21:00 | sell | 162 | 1.25 | 0.85391 | 0.00000 | 0.00000 | ||
485 | 2014.08.24 21:00 | modify | 162 | 1.25 | 0.85391 | 0.86091 | 0.84491 | ||
486 | 2014.08.24 21:57 | close | 162 | 1.25 | 0.85275 | 0.86091 | 0.84491 | 146.45 | 6259.50 |
487 | 2014.09.14 21:00 | buy | 163 | 1.28 | 0.84022 | 0.00000 | 0.00000 | ||
488 | 2014.09.14 21:00 | modify | 163 | 1.28 | 0.84022 | 0.83322 | 0.84922 | ||
489 | 2014.09.14 22:00 | close | 163 | 1.28 | 0.84118 | 0.83322 | 0.84922 | 123.27 | 6382.77 |
490 | 2014.10.12 22:06 | buy | 164 | 1.31 | 0.82969 | 0.00000 | 0.00000 | ||
491 | 2014.10.12 22:06 | modify | 164 | 1.31 | 0.82969 | 0.82269 | 0.83869 | ||
492 | 2014.10.12 23:53 | close | 164 | 1.31 | 0.82993 | 0.82269 | 0.83869 | 27.77 | 6410.54 |
493 | 2014.10.13 21:06 | buy | 165 | 1.31 | 0.83134 | 0.00000 | 0.00000 | ||
494 | 2014.10.13 21:06 | modify | 165 | 1.31 | 0.83134 | 0.82434 | 0.84034 | ||
495 | 2014.10.14 01:16 | close | 165 | 1.31 | 0.83130 | 0.82434 | 0.84034 | 2.70 | 6413.25 |
496 | 2014.10.16 22:12 | buy | 166 | 1.31 | 0.82431 | 0.00000 | 0.00000 | ||
497 | 2014.10.16 22:12 | modify | 166 | 1.31 | 0.82431 | 0.81731 | 0.83331 | ||
498 | 2014.10.16 22:46 | close | 166 | 1.31 | 0.82542 | 0.81731 | 0.83331 | 146.66 | 6559.91 |
499 | 2014.10.22 22:00 | buy | 167 | 1.34 | 0.83589 | 0.00000 | 0.00000 | ||
500 | 2014.10.22 22:00 | modify | 167 | 1.34 | 0.83589 | 0.82889 | 0.84489 | ||
501 | 2014.10.22 23:56 | close | 167 | 1.34 | 0.83650 | 0.82889 | 0.84489 | 80.12 | 6640.03 |
502 | 2014.11.02 22:00 | buy | 168 | 1.36 | 0.84450 | 0.00000 | 0.00000 | ||
503 | 2014.11.02 22:00 | modify | 168 | 1.36 | 0.84450 | 0.83750 | 0.85350 | ||
504 | 2014.11.03 08:40 | close | 168 | 1.36 | 0.84452 | 0.83750 | 0.85350 | 2.17 | 6642.20 |
505 | 2014.11.16 22:00 | sell | 169 | 1.36 | 0.84155 | 0.00000 | 0.00000 | ||
506 | 2014.11.16 22:00 | modify | 169 | 1.36 | 0.84155 | 0.84855 | 0.83255 | ||
507 | 2014.11.16 23:12 | close | 169 | 1.36 | 0.84042 | 0.84855 | 0.83255 | 155.08 | 6797.28 |
508 | 2014.11.23 22:00 | sell | 170 | 1.39 | 0.84389 | 0.00000 | 0.00000 | ||
509 | 2014.11.23 22:00 | modify | 170 | 1.39 | 0.84389 | 0.85089 | 0.83489 | ||
510 | 2014.11.24 02:05 | close | 170 | 1.39 | 0.84378 | 0.85089 | 0.83489 | 0.69 | 6797.96 |
511 | 2014.11.30 22:00 | buy | 171 | 1.39 | 0.81856 | 0.00000 | 0.00000 | ||
512 | 2014.11.30 22:00 | modify | 171 | 1.39 | 0.81856 | 0.81156 | 0.82756 | ||
513 | 2014.11.30 22:31 | close | 171 | 1.39 | 0.81955 | 0.81156 | 0.82756 | 138.21 | 6936.17 |
514 | 2014.12.14 22:09 | buy | 172 | 1.42 | 0.79400 | 0.00000 | 0.00000 | ||
515 | 2014.12.14 22:09 | modify | 172 | 1.42 | 0.79400 | 0.78700 | 0.80300 | ||
516 | 2014.12.15 03:59 | close | 172 | 1.42 | 0.79404 | 0.78700 | 0.80300 | 5.23 | 6941.40 |
517 | 2015.01.02 21:34 | buy | 173 | 1.42 | 0.80985 | 0.00000 | 0.00000 | ||
518 | 2015.01.02 21:34 | modify | 173 | 1.42 | 0.80985 | 0.80285 | 0.81885 | ||
519 | 2015.01.02 21:53 | close | 173 | 1.42 | 0.81019 | 0.80285 | 0.81885 | 44.91 | 6986.31 |
520 | 2015.01.04 22:01 | sell | 174 | 1.43 | 0.81280 | 0.00000 | 0.00000 | ||
521 | 2015.01.04 22:01 | modify | 174 | 1.43 | 0.81280 | 0.81980 | 0.80380 | ||
522 | 2015.01.04 23:25 | close | 174 | 1.43 | 0.81166 | 0.81980 | 0.80380 | 164.55 | 7150.86 |
523 | 2015.01.07 21:43 | sell | 175 | 1.46 | 0.81945 | 0.00000 | 0.00000 | ||
524 | 2015.01.07 21:43 | modify | 175 | 1.46 | 0.81945 | 0.82645 | 0.81045 | ||
525 | 2015.01.08 07:02 | close | 175 | 1.46 | 0.82335 | 0.82645 | 0.81045 | -609.97 | 6540.89 |
526 | 2015.01.23 21:00 | sell | 176 | 1.34 | 0.69712 | 0.00000 | 0.00000 | ||
527 | 2015.01.23 21:00 | modify | 176 | 1.34 | 0.69712 | 0.70412 | 0.68812 | ||
528 | 2015.01.25 22:03 | close | 176 | 1.34 | 0.69414 | 0.70412 | 0.68812 | 411.38 | 6952.27 |
529 | 2015.01.26 21:00 | sell | 177 | 1.42 | 0.71509 | 0.00000 | 0.00000 | ||
530 | 2015.01.26 21:00 | modify | 177 | 1.42 | 0.71509 | 0.72209 | 0.70609 | ||
531 | 2015.01.27 00:18 | close | 177 | 1.42 | 0.71393 | 0.72209 | 0.70609 | 135.94 | 7088.21 |
532 | 2015.02.01 22:00 | sell | 178 | 1.45 | 0.71854 | 0.00000 | 0.00000 | ||
533 | 2015.02.01 22:00 | modify | 178 | 1.45 | 0.71854 | 0.72554 | 0.70954 | ||
534 | 2015.02.01 23:17 | close | 178 | 1.45 | 0.71741 | 0.72554 | 0.70954 | 165.34 | 7253.55 |
535 | 2015.02.05 21:06 | buy | 179 | 1.48 | 0.71930 | 0.00000 | 0.00000 | ||
536 | 2015.02.05 21:06 | modify | 179 | 1.48 | 0.71930 | 0.71230 | 0.72830 | ||
537 | 2015.02.06 00:30 | close | 179 | 1.48 | 0.72119 | 0.71230 | 0.72830 | 291.08 | 7544.64 |
538 | 2015.02.20 21:41 | buy | 180 | 1.54 | 0.73680 | 0.00000 | 0.00000 | ||
539 | 2015.02.20 21:41 | modify | 180 | 1.54 | 0.73680 | 0.72980 | 0.74580 | ||
540 | 2015.02.22 22:00 | close | 180 | 1.54 | 0.73800 | 0.72980 | 0.74580 | 186.87 | 7731.51 |
541 | 2015.03.26 21:29 | sell | 181 | 1.58 | 0.75465 | 0.00000 | 0.00000 | ||
542 | 2015.03.26 21:29 | modify | 181 | 1.58 | 0.75465 | 0.76165 | 0.74565 | ||
543 | 2015.03.26 22:55 | close | 181 | 1.58 | 0.75399 | 0.76165 | 0.74565 | 102.71 | 7834.22 |
544 | 2015.04.02 21:01 | sell | 182 | 1.60 | 0.72820 | 0.00000 | 0.00000 | ||
545 | 2015.04.02 21:01 | modify | 182 | 1.60 | 0.72820 | 0.73520 | 0.71920 | ||
546 | 2015.04.02 23:11 | close | 182 | 1.60 | 0.72795 | 0.73520 | 0.71920 | 35.58 | 7869.80 |
547 | 2015.04.19 21:00 | sell | 183 | 1.61 | 0.74400 | 0.00000 | 0.00000 | ||
548 | 2015.04.19 21:00 | modify | 183 | 1.61 | 0.74400 | 0.75100 | 0.73500 | ||
549 | 2015.04.19 21:55 | close | 183 | 1.61 | 0.74258 | 0.75100 | 0.73500 | 232.28 | 8102.08 |
550 | 2015.04.29 21:10 | buy | 184 | 1.66 | 0.75183 | 0.00000 | 0.00000 | ||
551 | 2015.04.29 21:10 | modify | 184 | 1.66 | 0.75183 | 0.74483 | 0.76083 | ||
552 | 2015.04.29 23:56 | close | 184 | 1.66 | 0.75195 | 0.74483 | 0.76083 | 14.40 | 8116.48 |
553 | 2015.06.07 21:06 | sell | 185 | 1.66 | 0.71748 | 0.00000 | 0.00000 | ||
554 | 2015.06.07 21:06 | modify | 185 | 1.66 | 0.71748 | 0.72448 | 0.70848 | ||
555 | 2015.06.08 01:06 | close | 185 | 1.66 | 0.71737 | 0.72448 | 0.70848 | 0.81 | 8117.28 |
556 | 2015.06.10 21:00 | buy | 186 | 1.66 | 0.71980 | 0.00000 | 0.00000 | ||
557 | 2015.06.10 21:00 | modify | 186 | 1.66 | 0.71980 | 0.71280 | 0.72880 | ||
558 | 2015.06.10 21:02 | close | 186 | 1.66 | 0.72094 | 0.71280 | 0.72880 | 191.04 | 8308.32 |
559 | 2015.06.14 21:02 | sell | 187 | 1.70 | 0.72026 | 0.00000 | 0.00000 | ||
560 | 2015.06.14 21:02 | modify | 187 | 1.70 | 0.72026 | 0.72726 | 0.71126 | ||
561 | 2015.06.14 22:29 | close | 187 | 1.70 | 0.71914 | 0.72726 | 0.71126 | 192.08 | 8500.40 |
562 | 2015.06.28 21:58 | sell | 188 | 1.74 | 0.71635 | 0.00000 | 0.00000 | ||
563 | 2015.06.28 21:58 | modify | 188 | 1.74 | 0.71635 | 0.72335 | 0.70735 | ||
564 | 2015.06.28 22:05 | close | 188 | 1.74 | 0.71491 | 0.72335 | 0.70735 | 254.67 | 8755.07 |
565 | 2015.06.29 21:00 | buy | 189 | 1.79 | 0.71015 | 0.00000 | 0.00000 | ||
566 | 2015.06.29 21:00 | modify | 189 | 1.79 | 0.71015 | 0.70315 | 0.71915 | ||
567 | 2015.06.29 22:00 | close | 189 | 1.79 | 0.71022 | 0.70315 | 0.71915 | 6.19 | 8761.26 |
568 | 2015.07.09 22:23 | sell | 190 | 1.79 | 0.70720 | 0.00000 | 0.00000 | ||
569 | 2015.07.09 22:23 | modify | 190 | 1.79 | 0.70720 | 0.71420 | 0.69820 | ||
570 | 2015.07.09 22:46 | close | 190 | 1.79 | 0.70712 | 0.71420 | 0.69820 | 8.06 | 8769.32 |
571 | 2015.07.28 21:30 | sell | 191 | 1.80 | 0.70672 | 0.00000 | 0.00000 | ||
572 | 2015.07.28 21:30 | modify | 191 | 1.80 | 0.70672 | 0.71372 | 0.69772 | ||
573 | 2015.07.28 22:58 | close | 191 | 1.80 | 0.70646 | 0.71372 | 0.69772 | 41.90 | 8811.22 |
574 | 2015.09.09 21:08 | buy | 192 | 1.80 | 0.68278 | 0.00000 | 0.00000 | ||
575 | 2015.09.09 21:08 | modify | 192 | 1.80 | 0.68278 | 0.67578 | 0.69178 | ||
576 | 2015.09.10 02:29 | close | 192 | 1.80 | 0.68280 | 0.67578 | 0.69178 | 2.88 | 8814.10 |
577 | 2015.09.23 21:03 | sell | 193 | 1.81 | 0.68610 | 0.00000 | 0.00000 | ||
578 | 2015.09.23 21:03 | modify | 193 | 1.81 | 0.68610 | 0.69310 | 0.67710 | ||
579 | 2015.09.23 22:44 | close | 193 | 1.81 | 0.68500 | 0.69310 | 0.67710 | 200.72 | 9014.82 |
580 | 2015.11.01 22:02 | buy | 194 | 1.85 | 0.70215 | 0.00000 | 0.00000 | ||
581 | 2015.11.01 22:02 | modify | 194 | 1.85 | 0.70215 | 0.69515 | 0.71115 | ||
582 | 2015.11.01 22:44 | close | 194 | 1.85 | 0.70251 | 0.69515 | 0.71115 | 62.36 | 9077.18 |
583 | 2015.11.02 21:22 | sell | 195 | 1.86 | 0.70512 | 0.00000 | 0.00000 | ||
584 | 2015.11.02 21:22 | modify | 195 | 1.86 | 0.70512 | 0.71212 | 0.69612 | ||
585 | 2015.11.03 03:29 | close | 195 | 1.86 | 0.70379 | 0.71212 | 0.69612 | 211.06 | 9288.24 |
586 | 2015.11.18 21:00 | sell | 196 | 1.90 | 0.72478 | 0.00000 | 0.00000 | ||
587 | 2015.11.18 21:00 | modify | 196 | 1.90 | 0.72478 | 0.73178 | 0.71578 | ||
588 | 2015.11.19 11:49 | close | 196 | 1.90 | 0.72998 | 0.73178 | 0.71578 | -1051.46 | 8236.79 |
589 | 2015.11.24 21:30 | sell | 197 | 1.69 | 0.73694 | 0.00000 | 0.00000 | ||
590 | 2015.11.24 21:30 | modify | 197 | 1.69 | 0.73694 | 0.74394 | 0.72794 | ||
591 | 2015.11.25 02:00 | close | 197 | 1.69 | 0.73755 | 0.74394 | 0.72794 | -126.11 | 8110.68 |
592 | 2015.11.25 21:29 | sell | 198 | 1.66 | 0.74186 | 0.00000 | 0.00000 | ||
593 | 2015.11.25 21:29 | modify | 198 | 1.66 | 0.74186 | 0.74886 | 0.73286 | ||
594 | 2015.11.26 00:30 | close | 198 | 1.66 | 0.74062 | 0.74886 | 0.73286 | 196.49 | 8307.17 |
595 | 2015.12.01 21:48 | buy | 199 | 1.70 | 0.75176 | 0.00000 | 0.00000 | ||
596 | 2015.12.01 21:48 | modify | 199 | 1.70 | 0.75176 | 0.74476 | 0.76076 | ||
597 | 2015.12.01 23:01 | close | 199 | 1.70 | 0.75181 | 0.74476 | 0.76076 | 2.34 | 8309.51 |
598 | 2015.12.13 22:00 | sell | 200 | 1.70 | 0.70834 | 0.00000 | 0.00000 | ||
599 | 2015.12.13 22:00 | modify | 200 | 1.70 | 0.70834 | 0.71534 | 0.69934 | ||
600 | 2015.12.13 22:22 | close | 200 | 1.70 | 0.70681 | 0.71534 | 0.69934 | 264.78 | 8574.29 |
601 | 2015.12.16 21:00 | sell | 201 | 1.76 | 0.71595 | 0.00000 | 0.00000 | ||
602 | 2015.12.16 21:00 | modify | 201 | 1.76 | 0.71595 | 0.72295 | 0.70695 | ||
603 | 2015.12.16 22:55 | close | 201 | 1.76 | 0.71484 | 0.72295 | 0.70695 | 197.02 | 8771.31 |
604 | 2015.12.31 21:57 | sell | 202 | 1.80 | 0.73090 | 0.00000 | 0.00000 | ||
605 | 2015.12.31 21:57 | modify | 202 | 1.80 | 0.73090 | 0.73790 | 0.72190 | ||
606 | 2016.01.03 22:03 | close | 202 | 1.80 | 0.72971 | 0.73790 | 0.72190 | 203.66 | 8974.96 |
607 | 2016.01.05 21:24 | sell | 203 | 1.84 | 0.72287 | 0.00000 | 0.00000 | ||
608 | 2016.01.05 21:24 | modify | 203 | 1.84 | 0.72287 | 0.72987 | 0.71387 | ||
609 | 2016.01.05 22:58 | close | 203 | 1.84 | 0.72218 | 0.72987 | 0.71387 | 125.36 | 9100.32 |
610 | 2016.01.08 21:35 | buy | 204 | 1.86 | 0.69307 | 0.00000 | 0.00000 | ||
611 | 2016.01.08 21:35 | modify | 204 | 1.86 | 0.69307 | 0.68607 | 0.70207 | ||
612 | 2016.01.10 23:05 | s/l | 204 | 1.86 | 0.68607 | 0.68607 | 0.70207 | -1365.40 | 7734.92 |
613 | 2016.01.25 21:00 | buy | 205 | 1.58 | 0.70433 | 0.00000 | 0.00000 | ||
614 | 2016.01.25 21:00 | modify | 205 | 1.58 | 0.70433 | 0.69733 | 0.71333 | ||
615 | 2016.01.26 01:40 | close | 205 | 1.58 | 0.70434 | 0.69733 | 0.71333 | 11.51 | 7746.43 |
616 | 2016.01.26 21:34 | buy | 206 | 1.59 | 0.71290 | 0.00000 | 0.00000 | ||
617 | 2016.01.26 21:34 | modify | 206 | 1.59 | 0.71290 | 0.70590 | 0.72190 | ||
618 | 2016.01.27 00:30 | close | 206 | 1.59 | 0.71407 | 0.70590 | 0.72190 | 193.30 | 7939.73 |
619 | 2016.02.01 21:28 | sell | 207 | 1.63 | 0.72526 | 0.00000 | 0.00000 | ||
620 | 2016.02.01 21:28 | modify | 207 | 1.63 | 0.72526 | 0.73226 | 0.71626 | ||
621 | 2016.02.01 23:52 | close | 207 | 1.63 | 0.72517 | 0.73226 | 0.71626 | 9.04 | 7948.77 |
622 | 2016.02.02 21:53 | buy | 208 | 1.63 | 0.71706 | 0.00000 | 0.00000 | ||
623 | 2016.02.02 21:53 | modify | 208 | 1.63 | 0.71706 | 0.71006 | 0.72606 | ||
624 | 2016.02.03 00:30 | close | 208 | 1.63 | 0.71724 | 0.71006 | 0.72606 | 29.82 | 7978.59 |
625 | 2016.02.10 21:02 | buy | 209 | 1.63 | 0.69069 | 0.00000 | 0.00000 | ||
626 | 2016.02.10 21:02 | modify | 209 | 1.63 | 0.69069 | 0.68369 | 0.69969 | ||
627 | 2016.02.10 21:25 | close | 209 | 1.63 | 0.69200 | 0.68369 | 0.69969 | 216.50 | 8195.09 |
628 | 2016.02.17 21:30 | sell | 210 | 1.68 | 0.71295 | 0.00000 | 0.00000 | ||
629 | 2016.02.17 21:30 | modify | 210 | 1.68 | 0.71295 | 0.71995 | 0.70395 | ||
630 | 2016.02.17 23:18 | close | 210 | 1.68 | 0.71183 | 0.71995 | 0.70395 | 189.81 | 8384.90 |
631 | 2016.03.10 21:00 | sell | 211 | 1.72 | 0.73360 | 0.00000 | 0.00000 | ||
632 | 2016.03.10 21:00 | modify | 211 | 1.72 | 0.73360 | 0.74060 | 0.72460 | ||
633 | 2016.03.11 00:47 | close | 211 | 1.72 | 0.73351 | 0.74060 | 0.72460 | -2.74 | 8382.16 |
634 | 2016.03.16 21:39 | sell | 212 | 1.72 | 0.73978 | 0.00000 | 0.00000 | ||
635 | 2016.03.16 21:39 | modify | 212 | 1.72 | 0.73978 | 0.74678 | 0.73078 | ||
636 | 2016.03.16 22:36 | close | 212 | 1.72 | 0.73826 | 0.74678 | 0.73078 | 266.10 | 8648.26 |
637 | 2016.04.17 21:02 | buy | 213 | 1.77 | 0.74060 | 0.00000 | 0.00000 | ||
638 | 2016.04.17 21:02 | modify | 213 | 1.77 | 0.74060 | 0.73360 | 0.74960 | ||
639 | 2016.04.17 22:01 | close | 213 | 1.77 | 0.74108 | 0.73360 | 0.74960 | 81.83 | 8730.09 |
640 | 2016.05.08 22:20 | sell | 214 | 1.79 | 0.71680 | 0.00000 | 0.00000 | ||
641 | 2016.05.08 22:20 | modify | 214 | 1.79 | 0.71680 | 0.72380 | 0.70780 | ||
642 | 2016.05.09 02:31 | close | 214 | 1.79 | 0.71680 | 0.72380 | 0.70780 | -19.66 | 8710.43 |
643 | 2016.05.10 21:08 | sell | 215 | 1.78 | 0.71935 | 0.00000 | 0.00000 | ||
644 | 2016.05.10 21:08 | modify | 215 | 1.78 | 0.71935 | 0.72635 | 0.71035 | ||
645 | 2016.05.11 01:30 | close | 215 | 1.78 | 0.71924 | 0.72635 | 0.71035 | 0.88 | 8711.31 |
646 | 2016.06.19 21:00 | sell | 216 | 1.78 | 0.71363 | 0.00000 | 0.00000 | ||
647 | 2016.06.19 21:00 | modify | 216 | 1.78 | 0.71363 | 0.72063 | 0.70463 | ||
648 | 2016.06.20 00:18 | close | 216 | 1.78 | 0.71252 | 0.72063 | 0.70463 | 186.54 | 8897.85 |
649 | 2016.06.22 22:00 | sell | 217 | 1.82 | 0.72087 | 0.00000 | 0.00000 | ||
650 | 2016.06.22 22:00 | modify | 217 | 1.82 | 0.72087 | 0.72787 | 0.71187 | ||
651 | 2016.06.23 03:25 | close | 217 | 1.82 | 0.72095 | 0.72787 | 0.71187 | -35.17 | 8862.68 |
652 | 2016.06.23 21:11 | sell | 218 | 1.82 | 0.73134 | 0.00000 | 0.00000 | ||
653 | 2016.06.23 21:11 | modify | 218 | 1.82 | 0.73134 | 0.73834 | 0.72234 | ||
654 | 2016.06.23 23:03 | close | 218 | 1.82 | 0.72949 | 0.73834 | 0.72234 | 344.22 | 9206.90 |
655 | 2016.07.06 21:14 | sell | 219 | 1.89 | 0.73349 | 0.00000 | 0.00000 | ||
656 | 2016.07.06 21:14 | modify | 219 | 1.89 | 0.73349 | 0.74049 | 0.72449 | ||
657 | 2016.07.06 23:30 | close | 219 | 1.89 | 0.73253 | 0.74049 | 0.72449 | 182.01 | 9388.91 |
658 | 2016.07.18 21:22 | buy | 220 | 1.92 | 0.74490 | 0.00000 | 0.00000 | ||
659 | 2016.07.18 21:22 | modify | 220 | 1.92 | 0.74490 | 0.73790 | 0.75390 | ||
660 | 2016.07.18 22:00 | close | 220 | 1.92 | 0.74509 | 0.73790 | 0.75390 | 30.67 | 9419.58 |
661 | 2016.08.07 21:11 | buy | 221 | 1.93 | 0.74558 | 0.00000 | 0.00000 | ||
662 | 2016.08.07 21:11 | modify | 221 | 1.93 | 0.74558 | 0.73858 | 0.75458 | ||
663 | 2016.08.07 23:41 | close | 221 | 1.93 | 0.74643 | 0.73858 | 0.75458 | 163.72 | 9583.30 |
664 | 2016.08.10 21:00 | sell | 222 | 1.96 | 0.75402 | 0.00000 | 0.00000 | ||
665 | 2016.08.10 21:00 | modify | 222 | 1.96 | 0.75402 | 0.76102 | 0.74502 | ||
666 | 2016.08.10 21:03 | close | 222 | 1.96 | 0.75203 | 0.76102 | 0.74502 | 399.32 | 9982.62 |
667 | 2016.10.09 21:15 | sell | 223 | 2.05 | 0.74382 | 0.00000 | 0.00000 | ||
668 | 2016.10.09 21:15 | modify | 223 | 2.05 | 0.74382 | 0.75082 | 0.73482 | ||
669 | 2016.10.09 23:01 | close | 223 | 2.05 | 0.74284 | 0.75082 | 0.73482 | 201.68 | 10184.30 |
670 | 2016.11.06 22:00 | sell | 224 | 2.09 | 0.75080 | 0.00000 | 0.00000 | ||
671 | 2016.11.06 22:00 | modify | 224 | 2.09 | 0.75080 | 0.75780 | 0.74180 | ||
672 | 2016.11.06 22:09 | close | 224 | 2.09 | 0.74930 | 0.75780 | 0.74180 | 318.98 | 10503.28 |
673 | 2016.11.08 21:00 | sell | 225 | 2.15 | 0.75989 | 0.00000 | 0.00000 | ||
674 | 2016.11.08 21:00 | modify | 225 | 2.15 | 0.75989 | 0.76689 | 0.75089 | ||
675 | 2016.11.08 22:59 | close | 225 | 2.15 | 0.75836 | 0.76689 | 0.75089 | 334.87 | 10838.15 |
676 | 2016.11.09 21:00 | sell | 226 | 2.22 | 0.75426 | 0.00000 | 0.00000 | ||
677 | 2016.11.09 21:00 | modify | 226 | 2.22 | 0.75426 | 0.76126 | 0.74526 | ||
678 | 2016.11.09 21:32 | close | 226 | 2.22 | 0.75315 | 0.76126 | 0.74526 | 248.51 | 11086.66 |